| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31.78 | 31.78 | 31.7152 | 31.7152 | 1 |
| 25th Sep 2026 (Fri) | 31.78 | 31.7847 | 31.78 | 31.7847 | 0 |
| 24th Sep 2026 (Thu) | 31.78 | 31.78 | 31.7188 | 31.7188 | 0 |
| 23rd Sep 2026 (Wed) | 31.78 | 31.78 | 31.7142 | 31.7142 | 0 |
| 22nd Sep 2026 (Tue) | 31.78 | 31.78 | 31.7748 | 31.7748 | 0 |
| 21st Sep 2026 (Mon) | 31.78 | 31.78 | 31.78 | 31.79 | 100 |
| 18th Sep 2026 (Fri) | 31.59 | 31.63 | 31.59 | 31.63 | 1 |
| 17th Sep 2026 (Thu) | 31.59 | 31.59 | 31.59 | 31.57 | 2,343 |
| 16th Sep 2026 (Wed) | 31.55 | 31.55 | 31.55 | 31.4635 | 0 |
| 15th Sep 2026 (Tue) | 31.49 | 31.49 | 31.49 | 31.5051 | 0 |
| 14th Sep 2026 (Mon) | 31.45 | 31.5601 | 31.45 | 31.5601 | 0 |
| 11th Sep 2026 (Fri) | 31.45 | 31.53 | 31.45 | 31.53 | 2,465 |
| 10th Sep 2026 (Thu) | 31.45 | 31.45 | 31.45 | 31.42 | 200 |
| 9th Sep 2026 (Wed) | 31.49 | 31.545 | 31.49 | 31.545 | 0 |
| 8th Sep 2026 (Tue) | 31.49 | 31.5843 | 31.49 | 31.5843 | 0 |
| 7th Sep 2026 (Mon) | 31.49 | 31.6347 | 31.49 | 31.6347 | 0 |
| 4th Sep 2026 (Fri) | 31.49 | 31.6347 | 31.49 | 31.6347 | 0 |
| 3rd Sep 2026 (Thu) | 31.49 | 31.6536 | 31.49 | 31.6536 | 1 |
| 2nd Sep 2026 (Wed) | 31.49 | 31.5561 | 31.49 | 31.5561 | 0 |
| 1st Sep 2026 (Tue) | 31.49 | 31.49 | 31.49 | 31.4863 | 0 |
| 31st Aug 2026 (Mon) | 31.31 | 31.5753 | 31.31 | 31.5753 | 2 |
| 28th Aug 2026 (Fri) | 31.31 | 31.55 | 31.31 | 31.55 | 0 |
| 27th Aug 2026 (Thu) | 31.31 | 31.585 | 31.31 | 31.585 | 0 |
| 26th Aug 2026 (Wed) | 31.31 | 31.5144 | 31.31 | 31.5144 | 0 |
| 25th Aug 2026 (Tue) | 31.31 | 31.5055 | 31.31 | 31.5055 | 0 |
| 24th Aug 2026 (Mon) | 31.31 | 31.4699 | 31.31 | 31.4699 | 0 |
| 21st Aug 2026 (Fri) | 31.31 | 31.44 | 31.31 | 31.44 | 822 |
| 20th Aug 2026 (Thu) | 31.31 | 31.4362 | 31.31 | 31.4362 | 0 |
| 19th Aug 2026 (Wed) | 31.31 | 31.4957 | 31.31 | 31.4957 | 0 |
| 18th Aug 2026 (Tue) | 31.31 | 31.465 | 31.31 | 31.465 | 0 |
| 17th Aug 2026 (Mon) | 31.31 | 31.51 | 31.31 | 31.51 | 0 |
| 14th Aug 2026 (Fri) | 31.31 | 31.53 | 31.31 | 31.53 | 0 |
| 13th Aug 2026 (Thu) | 31.31 | 31.53 | 31.31 | 31.53 | 0 |
| 12th Aug 2026 (Wed) | 31.31 | 31.4789 | 31.31 | 31.4789 | 0 |
| 11th Aug 2026 (Tue) | 31.31 | 31.4401 | 31.31 | 31.4401 | 0 |
| 10th Aug 2026 (Mon) | 31.31 | 31.465 | 31.31 | 31.465 | 0 |
| 7th Aug 2026 (Fri) | 31.31 | 31.4663 | 31.31 | 31.4663 | 0 |
| 6th Aug 2026 (Thu) | 31.31 | 31.4151 | 31.31 | 31.4151 | 5 |
| 5th Aug 2026 (Wed) | 31.31 | 31.4323 | 31.31 | 31.4323 | 17 |
| 4th Aug 2026 (Tue) | 31.31 | 31.31 | 31.31 | 31.4245 | 0 |
| 3rd Aug 2026 (Mon) | 31.24 | 31.24 | 31.24 | 31.2564 | 0 |
| 31st Jul 2026 (Fri) | 31.13 | 31.13 | 31.13 | 31.09 | 404 |
| 30th Jul 2026 (Thu) | 30.97 | 30.97 | 30.97 | 31.0243 | 0 |
| 29th Jul 2026 (Wed) | 30.92 | 30.92 | 30.92 | 30.80 | 0 |