| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.89 | 31.085 | 30.89 | 31.085 | 1 |
| 9th Jul 2026 (Thu) | 30.89 | 30.90 | 30.89 | 30.90 | 0 |
| 8th Jul 2026 (Wed) | 30.89 | 30.89 | 30.89 | 30.9652 | 0 |
| 7th Jul 2026 (Tue) | 30.99 | 30.99 | 30.9889 | 30.9889 | 0 |
| 6th Jul 2026 (Mon) | 30.99 | 30.99 | 30.99 | 30.93 | 3,970 |
| 3rd Jul 2026 (Fri) | 30.90 | 30.9239 | 30.90 | 30.9239 | 0 |
| 2nd Jul 2026 (Thu) | 30.90 | 30.90 | 30.86 | 30.9239 | 2,785 |
| 1st Jul 2026 (Wed) | 30.93 | 30.93 | 30.92 | 30.9306 | 3,042 |
| 30th Jun 2026 (Tue) | 30.79 | 30.9489 | 30.79 | 30.9489 | 0 |
| 29th Jun 2026 (Mon) | 30.79 | 30.79 | 30.78 | 30.8509 | 0 |
| 26th Jun 2026 (Fri) | 30.73 | 30.7427 | 30.73 | 30.7427 | 0 |
| 25th Jun 2026 (Thu) | 30.73 | 30.73 | 30.73 | 30.7151 | 100 |
| 24th Jun 2026 (Wed) | 30.74 | 30.74 | 30.74 | 30.7156 | 0 |
| 23rd Jun 2026 (Tue) | 30.75 | 30.75 | 30.75 | 30.7389 | 0 |
| 22nd Jun 2026 (Mon) | 30.95 | 30.95 | 30.91 | 30.89 | 0 |
| 19th Jun 2026 (Fri) | 30.56 | 30.899 | 30.56 | 30.899 | 0 |
| 18th Jun 2026 (Thu) | 30.56 | 30.899 | 30.56 | 30.899 | 0 |
| 17th Jun 2026 (Wed) | 30.56 | 30.7784 | 30.56 | 30.7784 | 0 |
| 16th Jun 2026 (Tue) | 30.56 | 30.9222 | 30.56 | 30.9222 | 0 |
| 15th Jun 2026 (Mon) | 30.56 | 30.9432 | 30.56 | 30.9432 | 0 |
| 12th Jun 2026 (Fri) | 30.56 | 30.7573 | 30.56 | 30.7573 | 0 |
| 11th Jun 2026 (Thu) | 30.56 | 30.56 | 30.56 | 30.7042 | 55 |
| 10th Jun 2026 (Wed) | 30.91 | 30.91 | 30.5288 | 30.5288 | 0 |
| 9th Jun 2026 (Tue) | 30.91 | 30.91 | 30.6912 | 30.6912 | 0 |
| 8th Jun 2026 (Mon) | 30.91 | 30.91 | 30.7169 | 30.7169 | 0 |
| 5th Jun 2026 (Fri) | 30.91 | 30.91 | 30.6748 | 30.6748 | 0 |
| 4th Jun 2026 (Thu) | 30.91 | 30.9254 | 30.91 | 30.9254 | 0 |
| 3rd Jun 2026 (Wed) | 30.91 | 30.91 | 30.8884 | 30.8884 | 0 |
| 2nd Jun 2026 (Tue) | 30.91 | 30.93 | 30.91 | 30.93 | 0 |
| 1st Jun 2026 (Mon) | 30.91 | 30.93 | 30.91 | 30.92 | 400 |
| 29th May 2026 (Fri) | 30.81 | 30.9109 | 30.81 | 30.9109 | 0 |
| 28th May 2026 (Thu) | 30.81 | 30.875 | 30.81 | 30.875 | 0 |
| 27th May 2026 (Wed) | 30.81 | 30.81 | 30.81 | 30.80 | 112 |
| 26th May 2026 (Tue) | 30.57 | 30.7969 | 30.57 | 30.7969 | 0 |
| 25th May 2026 (Mon) | 30.57 | 30.7481 | 30.57 | 30.7481 | 0 |
| 22nd May 2026 (Fri) | 30.57 | 30.7481 | 30.57 | 30.7481 | 0 |
| 21st May 2026 (Thu) | 30.57 | 30.7122 | 30.57 | 30.7122 | 0 |
| 20th May 2026 (Wed) | 30.57 | 30.68 | 30.57 | 30.68 | 0 |
| 19th May 2026 (Tue) | 30.57 | 30.57 | 30.57 | 30.5727 | 100 |
| 18th May 2026 (Mon) | 31.31 | 31.31 | 30.63 | 30.6356 | 366 |
| 15th May 2026 (Fri) | 30.73 | 30.73 | 30.6202 | 30.6202 | 0 |
| 14th May 2026 (Thu) | 30.73 | 30.73 | 30.73 | 30.69 | 2,286 |
| 13th May 2026 (Wed) | 30.61 | 30.67 | 30.61 | 30.6498 | 107 |
| 12th May 2026 (Tue) | 30.60 | 30.60 | 30.58 | 30.605 | 387 |
| 11th May 2026 (Mon) | 30.60 | 30.60 | 30.60 | 30.6001 | 0 |