| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 30.57 | 30.68 | 30.57 | 30.68 | 0 |
| 19th May 2026 (Tue) | 30.57 | 30.57 | 30.57 | 30.5727 | 100 |
| 18th May 2026 (Mon) | 31.31 | 31.31 | 30.63 | 30.6356 | 366 |
| 15th May 2026 (Fri) | 30.73 | 30.73 | 30.6202 | 30.6202 | 0 |
| 14th May 2026 (Thu) | 30.73 | 30.73 | 30.73 | 30.69 | 2,286 |
| 13th May 2026 (Wed) | 30.61 | 30.67 | 30.61 | 30.6498 | 107 |
| 12th May 2026 (Tue) | 30.60 | 30.60 | 30.58 | 30.605 | 387 |
| 11th May 2026 (Mon) | 30.60 | 30.60 | 30.60 | 30.6001 | 0 |
| 8th May 2026 (Fri) | 30.23 | 30.6083 | 30.23 | 30.6083 | 0 |
| 7th May 2026 (Thu) | 30.23 | 30.5348 | 30.23 | 30.5348 | 0 |
| 6th May 2026 (Wed) | 30.23 | 30.5687 | 30.23 | 30.5687 | 77 |
| 5th May 2026 (Tue) | 30.23 | 30.425 | 30.23 | 30.425 | 0 |
| 4th May 2026 (Mon) | 30.23 | 30.34 | 30.23 | 30.34 | 8 |
| 1st May 2026 (Fri) | 30.23 | 30.3936 | 30.23 | 30.3936 | 0 |
| 30th Apr 2026 (Thu) | 30.23 | 30.23 | 30.23 | 30.3615 | 500 |
| 29th Apr 2026 (Wed) | 30.19 | 30.19 | 30.19 | 30.2209 | 1,000 |
| 28th Apr 2026 (Tue) | 30.21 | 30.21 | 30.21 | 30.2343 | 100 |
| 27th Apr 2026 (Mon) | 30.24 | 30.275 | 30.24 | 30.275 | 0 |
| 24th Apr 2026 (Fri) | 30.24 | 30.24 | 30.24 | 30.255 | 365 |
| 23rd Apr 2026 (Thu) | 30.21 | 30.21 | 30.07 | 30.1673 | 203 |
| 22nd Apr 2026 (Wed) | 30.10 | 30.195 | 30.10 | 30.195 | 0 |
| 21st Apr 2026 (Tue) | 30.10 | 30.10 | 30.10 | 30.0979 | 68 |
| 20th Apr 2026 (Mon) | 30.14 | 30.14 | 30.14 | 30.16 | 503 |
| 17th Apr 2026 (Fri) | 29.68 | 30.1991 | 29.68 | 30.1991 | 0 |
| 16th Apr 2026 (Thu) | 29.68 | 30.0399 | 29.68 | 30.0399 | 6 |
| 15th Apr 2026 (Wed) | 29.68 | 30.0232 | 29.68 | 30.0232 | 0 |
| 14th Apr 2026 (Tue) | 29.68 | 29.9292 | 29.68 | 29.9292 | 0 |
| 13th Apr 2026 (Mon) | 29.68 | 29.7831 | 29.68 | 29.7831 | 0 |
| 10th Apr 2026 (Fri) | 29.68 | 29.68 | 29.6395 | 29.6395 | 0 |
| 9th Apr 2026 (Thu) | 29.68 | 29.68 | 29.68 | 29.6559 | 1,000 |
| 8th Apr 2026 (Wed) | 29.55 | 29.55 | 29.55 | 29.5583 | 0 |
| 7th Apr 2026 (Tue) | 29.18 | 29.18 | 29.18 | 29.2133 | 500 |
| 6th Apr 2026 (Mon) | 29.15 | 29.2085 | 29.15 | 29.2085 | 0 |
| 3rd Apr 2026 (Fri) | 29.15 | 29.15 | 29.14 | 29.14 | 500 |
| 2nd Apr 2026 (Thu) | 29.15 | 29.15 | 29.14 | 29.14 | 500 |
| 1st Apr 2026 (Wed) | 29.11 | 29.17 | 29.11 | 29.1219 | 1,200 |
| 31st Mar 2026 (Tue) | 28.99 | 28.99 | 28.99 | 29.009 | 100 |
| 30th Mar 2026 (Mon) | 28.69 | 28.69 | 28.58 | 28.575 | 0 |
| 27th Mar 2026 (Fri) | 28.99 | 28.99 | 28.6416 | 28.6416 | 0 |
| 26th Mar 2026 (Thu) | 28.99 | 28.99 | 28.99 | 28.8773 | 29 |
| 25th Mar 2026 (Wed) | 29.18 | 29.18 | 29.09 | 29.1107 | 2,765 |
| 24th Mar 2026 (Tue) | 29.21 | 29.21 | 29.0257 | 29.0257 | 0 |
| 23rd Mar 2026 (Mon) | 29.21 | 29.21 | 29.21 | 29.0939 | 0 |