Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Bu (PBDE.US) Share Price

Price $27.58 on 18-07-2025 at 21:20:05
Change $0.00 0%
Buy $41.40
Sell $13.80
Buy / Sell PBDE Shares
Last Trade: Sell 1,840.00 at $27.58
Day's Volume: 0
Last Close: $27.595
Open: $27.58
ISIN: US69420N7599
Day's Range $27.58 - $27.58
52wk Range: $26.37 - $27.58
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pgim S&p 500 Bu (PBDE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,840 $27.58 Automatic Execution
09:30:00 - 18-Jul-25
See more Pgim S&p 500 Bu trades

Pgim S&p 500 Bu (PBDE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 27.58 27.58 27.58 27.595 0
17th Jul 2025 (Thu) 27.58 27.58 27.58 27.60 1,814
16th Jul 2025 (Wed) 27.465 27.465 27.46 27.505 0
15th Jul 2025 (Tue) 27.49 27.49 27.49 27.4659 1,800
14th Jul 2025 (Mon) 27.43 27.5106 27.43 27.5106 0
11th Jul 2025 (Fri) 27.43 27.48 27.43 27.4866 2,500
10th Jul 2025 (Thu) 27.38 27.5246 27.38 27.5246 0
9th Jul 2025 (Wed) 27.38 27.485 27.38 27.485 0
8th Jul 2025 (Tue) 27.38 27.405 27.38 27.405 0
7th Jul 2025 (Mon) 27.38 27.38 27.38 27.4035 1,200
4th Jul 2025 (Fri) 27.53 27.54 27.53 27.5091 1,500
3rd Jul 2025 (Thu) 27.53 27.54 27.53 27.5091 1,500
2nd Jul 2025 (Wed) 27.44 27.44 27.44 27.46 1,311
1st Jul 2025 (Tue) 27.36 27.36 27.34 27.3939 500
30th Jun 2025 (Mon) 27.34 27.42 27.34 27.42 2,393
27th Jun 2025 (Fri) 27.35 27.35 27.24 27.3165 3,000
26th Jun 2025 (Thu) 27.23 27.23 27.23 27.2348 101
25th Jun 2025 (Wed) 27.20 27.20 27.20 27.1129 15
24th Jun 2025 (Tue) 27.10 27.10 27.10 27.1131 500
23rd Jun 2025 (Mon) 26.94 26.94 26.94 26.9502 200
20th Jun 2025 (Fri) 26.90 26.90 26.8095 26.8095 0
19th Jun 2025 (Thu) 26.90 26.90 26.8428 26.8428 0
See more Pgim S&p 500 Bu price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered