Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Bu (PBDE.US) Share Price

Price $29.14 on 03-04-2026 at 22:47:29
Change $0.02 0.07%
Buy $53.47
Sell $11.28
Last Trade: -
Day's Volume: 500
Last Close: $29.14
Open: $29.15
ISIN: US69420N7599
Day's Range $29.14 - $29.15
52wk Range: $24.69 - $29.7459
Market Capitalisation: $N/A
VWAP: $29.148
Shares in Issue: N/A

Pgim S&p 500 Bu (PBDE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim S&p 500 Bu trades

Pgim S&p 500 Bu (PBDE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 29.15 29.15 29.14 29.14 500
2nd Apr 2026 (Thu) 29.15 29.15 29.14 29.14 500
1st Apr 2026 (Wed) 29.11 29.17 29.11 29.1219 1,200
31st Mar 2026 (Tue) 28.99 28.99 28.99 29.009 100
30th Mar 2026 (Mon) 28.69 28.69 28.58 28.575 0
27th Mar 2026 (Fri) 28.99 28.99 28.6416 28.6416 0
26th Mar 2026 (Thu) 28.99 28.99 28.99 28.8773 29
25th Mar 2026 (Wed) 29.18 29.18 29.09 29.1107 2,765
24th Mar 2026 (Tue) 29.21 29.21 29.0257 29.0257 0
23rd Mar 2026 (Mon) 29.21 29.21 29.21 29.0939 0
20th Mar 2026 (Fri) 29.00 29.00 29.00 28.9202 215
19th Mar 2026 (Thu) 29.29 29.29 29.127 29.127 0
18th Mar 2026 (Wed) 29.29 29.29 29.27 29.1503 156
17th Mar 2026 (Tue) 29.17 29.3481 29.17 29.3481 0
16th Mar 2026 (Mon) 29.17 29.3007 29.17 29.3007 0
13th Mar 2026 (Fri) 29.17 29.17 29.17 29.1534 100
12th Mar 2026 (Thu) 29.27 29.27 29.27 29.2228 0
11th Mar 2026 (Wed) 29.30 29.435 29.30 29.435 0
10th Mar 2026 (Tue) 29.30 29.4263 29.30 29.4263 1
9th Mar 2026 (Mon) 29.30 29.467 29.30 29.467 0
6th Mar 2026 (Fri) 29.30 29.3393 29.30 29.3393 0
5th Mar 2026 (Thu) 29.30 29.5289 29.30 29.5289 0
See more Pgim S&p 500 Bu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered