Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Bu (PBDE.US) Share Price

Price $28.54 on 19-09-2025 at 21:20:03
Change $0.05 0.18%
Buy $42.79
Sell $14.27
Last Trade: Unknown 3.00 at $28.54
Day's Volume: 3
Last Close: $28.5489
Open: $28.51
ISIN: US69420N7599
Day's Range $0.00 - $0.00
52wk Range: $26.37 - $28.54
Market Capitalisation: $N/A
VWAP: $28.54
Shares in Issue: N/A

Pgim S&p 500 Bu (PBDE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $28.54 Automatic Execution
15:30:11 - 19-Sep-25
See more Pgim S&p 500 Bu trades

Pgim S&p 500 Bu (PBDE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 28.51 28.5489 28.51 28.5489 3
18th Sep 2025 (Thu) 28.51 28.51 28.51 28.4921 103
17th Sep 2025 (Wed) 28.40 28.40 28.40 28.4314 3
16th Sep 2025 (Tue) 28.45 28.45 28.4387 28.4387 3
15th Sep 2025 (Mon) 28.45 28.45 28.43 28.44 1,719
12th Sep 2025 (Fri) 28.40 28.41 28.40 28.4083 2,500
11th Sep 2025 (Thu) 28.395 28.40 28.39 28.4033 3,000
10th Sep 2025 (Wed) 28.20 28.3012 28.20 28.3012 0
9th Sep 2025 (Tue) 28.20 28.26 28.20 28.26 0
8th Sep 2025 (Mon) 28.20 28.20 28.20 28.2143 500
5th Sep 2025 (Fri) 28.15 28.1689 28.15 28.1689 0
4th Sep 2025 (Thu) 28.15 28.15 28.15 28.2067 100
3rd Sep 2025 (Wed) 28.06 28.06 28.06 28.0754 5,046
2nd Sep 2025 (Tue) 27.95 27.95 27.87 27.9978 11,591
1st Sep 2025 (Mon) 28.11 28.11 28.0856 28.0856 0
29th Aug 2025 (Fri) 28.11 28.11 28.0856 28.0856 0
28th Aug 2025 (Thu) 28.11 28.11 28.11 28.18 17
27th Aug 2025 (Wed) 28.11 28.11 28.11 28.1316 2,374
26th Aug 2025 (Tue) 28.04 28.07 28.04 28.05 39,960
25th Aug 2025 (Mon) 27.90 28.0368 27.90 28.0368 0
22nd Aug 2025 (Fri) 27.90 28.0966 27.90 28.0966 0
See more Pgim S&p 500 Bu price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered