Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Bu (PBDE.US) Share Price

Price $29.4116 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $54.46
Sell $11.50
Last Trade: -
Day's Volume: 0
Last Close: $29.6846
Open: $29.45
ISIN: US69420N7599
Day's Range $0.00 - $0.00
52wk Range: $26.37 - $29.71
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pgim S&p 500 Bu (PBDE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim S&p 500 Bu trades

Pgim S&p 500 Bu (PBDE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 29.45 29.6846 29.45 29.6846 0
5th Feb 2026 (Thu) 29.45 29.45 29.41 29.4116 22
4th Feb 2026 (Wed) 29.64 29.64 29.64 29.589 100
3rd Feb 2026 (Tue) 29.70 29.70 29.6306 29.6306 0
2nd Feb 2026 (Mon) 29.70 29.7459 29.70 29.7459 1
30th Jan 2026 (Fri) 29.70 29.70 29.67 29.68 900
29th Jan 2026 (Thu) 29.68 29.68 29.64 29.73 4
28th Jan 2026 (Wed) 29.70 29.70 29.70 29.73 139
27th Jan 2026 (Tue) 29.68 29.73 29.68 29.73 0
26th Jan 2026 (Mon) 29.68 29.68 29.68 29.69 100
23rd Jan 2026 (Fri) 29.63 29.63 29.6166 29.6166 0
22nd Jan 2026 (Thu) 29.63 29.63 29.63 29.6012 100
21st Jan 2026 (Wed) 29.52 29.54 29.49 29.54 0
20th Jan 2026 (Tue) 29.66 29.66 29.44 29.44 46
19th Jan 2026 (Mon) 29.66 29.67 29.66 29.6577 100
16th Jan 2026 (Fri) 29.66 29.67 29.66 29.6577 100
15th Jan 2026 (Thu) 29.68 29.71 29.68 29.6355 2,709
14th Jan 2026 (Wed) 29.66 29.66 29.6052 29.6052 0
13th Jan 2026 (Tue) 29.66 29.664 29.66 29.664 0
12th Jan 2026 (Mon) 29.66 29.66 29.66 29.664 0
9th Jan 2026 (Fri) 29.62 29.66 29.62 29.6602 100
8th Jan 2026 (Thu) 29.56 29.57 29.56 29.54 3,696
7th Jan 2026 (Wed) 29.61 29.61 29.61 29.5601 100
See more Pgim S&p 500 Bu price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered