Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim Us Large-c (PBDE.US) Share Price

Price $29.365 on 11-12-2025 at 20:40:45
Change $-0.05 -0.17%
Buy $29.44
Sell $29.41
Last Trade: Buy 206.00 at $29.42
Day's Volume: 286
Last Close: $29.3987
Open: $29.42
ISIN: US69420N7599
Day's Range $29.365 - $29.42
52wk Range: $26.37 - $29.46
Market Capitalisation: $N/A
VWAP: $29.37445
Shares in Issue: N/A

Pgim Us Large-c (PBDE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 206 $29.42 Automatic Execution
09:30:00 - 11-Dec-25
Buy* 14 $29.42 Automatic Execution
09:30:00 - 11-Dec-25
See more Pgim Us Large-c trades

Pgim Us Large-c (PBDE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 29.42 29.42 29.365 29.3987 286
10th Dec 2025 (Wed) 29.31 29.425 29.31 29.3987 728
9th Dec 2025 (Tue) 29.34 29.34 29.31 29.31 4,824
8th Dec 2025 (Mon) 29.36 29.36 29.32 29.33 1,372
5th Dec 2025 (Fri) 29.42 29.45 29.34 29.37 6,810
4th Dec 2025 (Thu) 29.30 29.30 29.30 29.3024 200
3rd Dec 2025 (Wed) 29.29 29.325 29.29 29.325 2,026
2nd Dec 2025 (Tue) 29.26 29.28 29.26 29.275 1,296
1st Dec 2025 (Mon) 29.25 29.33 29.21 29.28 47,529
28th Nov 2025 (Fri) 29.41 29.41 29.41 29.2624 1,138
27th Nov 2025 (Thu) 29.27 29.27 29.24 29.2595 6,879
26th Nov 2025 (Wed) 29.27 29.27 29.24 29.2595 6,879
25th Nov 2025 (Tue) 29.09 29.09 29.09 29.2187 17
24th Nov 2025 (Mon) 28.84 29.0995 28.84 29.0995 0
21st Nov 2025 (Fri) 28.84 28.84 28.84 28.7415 1,200
20th Nov 2025 (Thu) 28.87 28.87 28.7902 28.7902 0
19th Nov 2025 (Wed) 28.87 28.87 28.76 28.7902 103
18th Nov 2025 (Tue) 28.79 28.80 28.79 28.7295 3,751
17th Nov 2025 (Mon) 29.10 29.10 28.858 28.858 0
14th Nov 2025 (Fri) 29.10 29.10 28.9638 28.9638 0
13th Nov 2025 (Thu) 29.10 29.10 28.9373 28.9373 0
12th Nov 2025 (Wed) 29.10 29.10 29.10 29.1039 200
11th Nov 2025 (Tue) 29.05 29.08 29.04 29.1029 700
See more Pgim Us Large-c price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered