| Price | $21.27 on 21-05-2026 at 17:47:30 |
|---|---|
| Change | $0.56 2.7% |
| Buy | $21.47 |
| Sell | $21.26 |
| Last Trade: | Buy 200.00 at $21.25 |
| Day's Volume: | 3,481 |
| Last Close: | $20.71 |
| Open: | $20.92 |
| ISIN: | US46138G8472 |
| Day's Range | $20.92 - $21.27 |
| 52wk Range: | $11.43 - $22.93 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.1908 |
| Shares in Issue: | N/A |
Invesco Global (PBD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $21.25 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 200 | $21.25 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 100 | $21.25 | Automatic Execution |
13:20:43 - 21-May-26 |
| Buy* | 100 | $21.25 | Automatic Execution |
13:20:41 - 21-May-26 |
| Buy* | 200 | $21.25 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 101 | $21.24 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 99 | $21.24 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 200 | $21.24 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 14 | $21.23 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 200 | $21.23 | Automatic Execution |
13:20:21 - 21-May-26 |
