Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Global (PBD.US) Share Price

Price $16.72 on 28-09-2026 at 20:47:30
Change $-0.21 -1.24%
Buy $20.49
Sell $14.45
Last Trade: -
Day's Volume: 680
Last Close: $16.74
Open: $16.84
ISIN: US46138G8472
Day's Range $16.72 - $16.84
52wk Range: $14.7601 - $22.5799
Market Capitalisation: $N/A
VWAP: $16.7816
Shares in Issue: N/A

Invesco Global (PBD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Global trades

Invesco Global (PBD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 16.86 16.94 16.86 16.93 503
24th Sep 2026 (Thu) 16.84 16.84 16.72 16.73 681
23rd Sep 2026 (Wed) 17.00 17.01 17.00 16.99 513
22nd Sep 2026 (Tue) 17.49 17.49 17.47 17.45 548
21st Sep 2026 (Mon) 17.31 17.40 17.31 17.42 1,538
18th Sep 2026 (Fri) 17.12 17.16 17.12 17.21 595
17th Sep 2026 (Thu) 17.325 17.33 17.325 17.25 371
16th Sep 2026 (Wed) 17.13 17.15 16.85 16.9421 2,807
15th Sep 2026 (Tue) 17.07 17.07 16.96 16.97 1,721
14th Sep 2026 (Mon) 17.11 17.11 17.02 17.02 13,366
11th Sep 2026 (Fri) 17.59 17.59 17.53 17.53 1,339
10th Sep 2026 (Thu) 17.37 17.48 17.37 17.37 2,374
9th Sep 2026 (Wed) 17.91 17.91 17.70 17.74 6,490
8th Sep 2026 (Tue) 17.87 17.97 17.85 17.8553 10,433
7th Sep 2026 (Mon) 17.54 17.705 17.54 17.705 704
4th Sep 2026 (Fri) 17.54 17.705 17.54 17.705 704
3rd Sep 2026 (Thu) 17.38 17.56 17.38 17.54 3,662
2nd Sep 2026 (Wed) 17.35 17.40 17.33 17.41 50,226
1st Sep 2026 (Tue) 17.55 17.58 17.43 17.48 14,669
31st Aug 2026 (Mon) 17.84 17.84 17.62 17.68 70,334
28th Aug 2026 (Fri) 17.93 17.97 17.93 17.96 777
See more Invesco Global price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered