| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 16.86 | 16.94 | 16.86 | 16.93 | 503 |
| 24th Sep 2026 (Thu) | 16.84 | 16.84 | 16.72 | 16.73 | 681 |
| 23rd Sep 2026 (Wed) | 17.00 | 17.01 | 17.00 | 16.99 | 513 |
| 22nd Sep 2026 (Tue) | 17.49 | 17.49 | 17.47 | 17.45 | 548 |
| 21st Sep 2026 (Mon) | 17.31 | 17.40 | 17.31 | 17.42 | 1,538 |
| 18th Sep 2026 (Fri) | 17.12 | 17.16 | 17.12 | 17.21 | 595 |
| 17th Sep 2026 (Thu) | 17.325 | 17.33 | 17.325 | 17.25 | 371 |
| 16th Sep 2026 (Wed) | 17.13 | 17.15 | 16.85 | 16.9421 | 2,807 |
| 15th Sep 2026 (Tue) | 17.07 | 17.07 | 16.96 | 16.97 | 1,721 |
| 14th Sep 2026 (Mon) | 17.11 | 17.11 | 17.02 | 17.02 | 13,366 |
| 11th Sep 2026 (Fri) | 17.59 | 17.59 | 17.53 | 17.53 | 1,339 |
| 10th Sep 2026 (Thu) | 17.37 | 17.48 | 17.37 | 17.37 | 2,374 |
| 9th Sep 2026 (Wed) | 17.91 | 17.91 | 17.70 | 17.74 | 6,490 |
| 8th Sep 2026 (Tue) | 17.87 | 17.97 | 17.85 | 17.8553 | 10,433 |
| 7th Sep 2026 (Mon) | 17.54 | 17.705 | 17.54 | 17.705 | 704 |
| 4th Sep 2026 (Fri) | 17.54 | 17.705 | 17.54 | 17.705 | 704 |
| 3rd Sep 2026 (Thu) | 17.38 | 17.56 | 17.38 | 17.54 | 3,662 |
| 2nd Sep 2026 (Wed) | 17.35 | 17.40 | 17.33 | 17.41 | 50,226 |
| 1st Sep 2026 (Tue) | 17.55 | 17.58 | 17.43 | 17.48 | 14,669 |
| 31st Aug 2026 (Mon) | 17.84 | 17.84 | 17.62 | 17.68 | 70,334 |
| 28th Aug 2026 (Fri) | 17.93 | 17.97 | 17.93 | 17.96 | 777 |
| 27th Aug 2026 (Thu) | 18.11 | 18.15 | 18.11 | 18.1754 | 2,251 |
| 26th Aug 2026 (Wed) | 18.075 | 18.075 | 17.93 | 17.954 | 3,562 |
| 25th Aug 2026 (Tue) | 18.07 | 18.07 | 18.07 | 18.0621 | 355 |
| 24th Aug 2026 (Mon) | 18.09 | 18.09 | 17.8912 | 17.8912 | 65 |
| 21st Aug 2026 (Fri) | 18.09 | 18.13 | 18.02 | 18.04 | 498 |
| 20th Aug 2026 (Thu) | 18.10 | 18.10 | 18.01 | 18.07 | 1,713 |
| 19th Aug 2026 (Wed) | 18.15 | 18.15 | 18.14 | 18.17 | 158 |
| 18th Aug 2026 (Tue) | 18.12 | 18.12 | 18.02 | 18.025 | 1,486 |
| 17th Aug 2026 (Mon) | 18.60 | 18.63 | 18.42 | 18.465 | 1,982 |
| 14th Aug 2026 (Fri) | 18.48 | 18.50 | 18.48 | 18.50 | 415 |
| 13th Aug 2026 (Thu) | 18.60 | 18.60 | 18.59 | 18.545 | 815 |
| 12th Aug 2026 (Wed) | 18.599 | 18.609 | 18.53 | 18.54 | 3,113 |
| 11th Aug 2026 (Tue) | 18.30 | 18.30 | 18.21 | 18.255 | 1,078 |
| 10th Aug 2026 (Mon) | 18.209 | 18.209 | 18.16 | 18.175 | 805 |
| 7th Aug 2026 (Fri) | 18.05 | 18.18 | 18.05 | 18.225 | 204 |
| 6th Aug 2026 (Thu) | 17.98 | 18.11 | 17.93 | 17.93 | 699 |
| 5th Aug 2026 (Wed) | 18.12 | 18.27 | 18.01 | 18.02 | 11,072 |
| 4th Aug 2026 (Tue) | 18.13 | 18.33 | 18.13 | 18.32 | 5,392 |
| 3rd Aug 2026 (Mon) | 17.50 | 17.659 | 17.50 | 17.64 | 1,392 |
| 31st Jul 2026 (Fri) | 17.29 | 17.37 | 17.27 | 17.315 | 6,856 |
| 30th Jul 2026 (Thu) | 17.22 | 17.36 | 17.22 | 17.36 | 1,046 |
| 29th Jul 2026 (Wed) | 17.07 | 17.14 | 16.75 | 16.74 | 4,779 |
| 28th Jul 2026 (Tue) | 17.15 | 17.19 | 17.15 | 17.16 | 2,740 |