| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.65 | 18.70 | 18.63 | 18.63 | 249 |
| 9th Jul 2026 (Thu) | 18.68 | 18.68 | 18.68 | 18.6247 | 599 |
| 8th Jul 2026 (Wed) | 18.43 | 18.49 | 18.25 | 18.53 | 1,243 |
| 7th Jul 2026 (Tue) | 18.75 | 18.78 | 18.74 | 18.69 | 882 |
| 6th Jul 2026 (Mon) | 19.48 | 19.53 | 19.46 | 19.50 | 1,000 |
| 3rd Jul 2026 (Fri) | 19.40 | 19.40 | 19.04 | 19.04 | 0 |
| 2nd Jul 2026 (Thu) | 19.40 | 19.53 | 18.96 | 19.04 | 1,507 |
| 1st Jul 2026 (Wed) | 19.55 | 19.55 | 19.341 | 19.31 | 1,706 |
| 30th Jun 2026 (Tue) | 19.53 | 19.61 | 19.52 | 19.60 | 1,320 |
| 29th Jun 2026 (Mon) | 18.91 | 19.21 | 18.91 | 19.22 | 2,736 |
| 26th Jun 2026 (Fri) | 18.91 | 18.91 | 18.91 | 18.86 | 8 |
| 25th Jun 2026 (Thu) | 19.27 | 19.32 | 19.14 | 19.21 | 6,796 |
| 24th Jun 2026 (Wed) | 19.42 | 19.46 | 19.17 | 19.28 | 1,286 |
| 23rd Jun 2026 (Tue) | 19.79 | 19.79 | 19.58 | 19.55 | 353 |
| 22nd Jun 2026 (Mon) | 20.38 | 20.46 | 20.38 | 20.44 | 1,271 |
| 19th Jun 2026 (Fri) | 20.06 | 20.299 | 20.06 | 20.2999 | 390 |
| 18th Jun 2026 (Thu) | 20.06 | 20.299 | 20.06 | 20.2999 | 390 |
| 17th Jun 2026 (Wed) | 20.40 | 20.55 | 20.29 | 20.0877 | 460 |
| 16th Jun 2026 (Tue) | 20.54 | 20.54 | 20.32 | 20.247 | 601 |
| 15th Jun 2026 (Mon) | 20.61 | 20.66 | 20.58 | 20.567 | 2,836 |
| 12th Jun 2026 (Fri) | 20.29 | 20.43 | 20.29 | 20.395 | 136 |
| 11th Jun 2026 (Thu) | 19.78 | 20.23 | 19.69 | 20.245 | 6,407 |
| 10th Jun 2026 (Wed) | 19.75 | 19.75 | 19.65 | 19.59 | 988 |
| 9th Jun 2026 (Tue) | 20.00 | 20.00 | 20.00 | 20.20 | 4,192 |
| 8th Jun 2026 (Mon) | 20.66 | 20.81 | 20.51 | 20.49 | 3,768 |
| 5th Jun 2026 (Fri) | 21.53 | 21.54 | 20.64 | 20.75 | 3,305 |
| 4th Jun 2026 (Thu) | 22.22 | 22.25 | 22.19 | 22.20 | 726 |
| 3rd Jun 2026 (Wed) | 22.21 | 22.28 | 22.19 | 22.25 | 1,704 |
| 2nd Jun 2026 (Tue) | 22.23 | 22.42 | 22.22 | 22.46 | 1,061 |
| 1st Jun 2026 (Mon) | 22.25 | 22.29 | 22.23 | 22.36 | 646 |
| 29th May 2026 (Fri) | 22.22 | 22.22 | 22.11 | 22.1851 | 124 |
| 28th May 2026 (Thu) | 22.30 | 22.48 | 22.30 | 22.44 | 1,334 |
| 27th May 2026 (Wed) | 22.01 | 22.24 | 22.01 | 22.22 | 3,440 |
| 26th May 2026 (Tue) | 22.25 | 22.25 | 22.25 | 22.41 | 61 |
| 25th May 2026 (Mon) | 21.55 | 21.755 | 21.55 | 21.71 | 246 |
| 22nd May 2026 (Fri) | 21.55 | 21.755 | 21.55 | 21.71 | 246 |
| 21st May 2026 (Thu) | 20.92 | 21.32 | 20.92 | 21.33 | 3,584 |
| 20th May 2026 (Wed) | 20.32 | 20.71 | 20.32 | 20.71 | 584 |
| 19th May 2026 (Tue) | 20.49 | 20.575 | 20.19 | 20.38 | 7,545 |
| 18th May 2026 (Mon) | 21.00 | 21.09 | 20.85 | 21.00 | 4,991 |
| 15th May 2026 (Fri) | 21.05 | 21.28 | 21.05 | 21.23 | 794 |
| 14th May 2026 (Thu) | 21.74 | 21.74 | 21.74 | 21.75 | 400 |
| 13th May 2026 (Wed) | 21.78 | 21.78 | 21.73 | 21.76 | 1,885 |
| 12th May 2026 (Tue) | 21.59 | 21.59 | 21.23 | 21.4475 | 833 |
| 11th May 2026 (Mon) | 22.00 | 22.229 | 22.00 | 22.12 | 3,281 |