| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 20.32 | 20.71 | 20.32 | 20.71 | 584 |
| 19th May 2026 (Tue) | 20.49 | 20.575 | 20.19 | 20.38 | 7,545 |
| 18th May 2026 (Mon) | 21.00 | 21.09 | 20.85 | 21.00 | 4,991 |
| 15th May 2026 (Fri) | 21.05 | 21.28 | 21.05 | 21.23 | 794 |
| 14th May 2026 (Thu) | 21.74 | 21.74 | 21.74 | 21.75 | 400 |
| 13th May 2026 (Wed) | 21.78 | 21.78 | 21.73 | 21.76 | 1,885 |
| 12th May 2026 (Tue) | 21.59 | 21.59 | 21.23 | 21.4475 | 833 |
| 11th May 2026 (Mon) | 22.00 | 22.229 | 22.00 | 22.12 | 3,281 |
| 8th May 2026 (Fri) | 21.73 | 21.86 | 21.73 | 21.88 | 2,183 |
| 7th May 2026 (Thu) | 21.78 | 21.78 | 21.41 | 21.47 | 5,988 |
| 6th May 2026 (Wed) | 21.57 | 21.75 | 21.50 | 21.76 | 3,928 |
| 5th May 2026 (Tue) | 21.40 | 21.55 | 21.339 | 21.54 | 3,573 |
| 4th May 2026 (Mon) | 21.11 | 21.12 | 20.96 | 20.97 | 1,803 |
| 1st May 2026 (Fri) | 21.02 | 21.06 | 21.00 | 21.00 | 778 |
| 30th Apr 2026 (Thu) | 20.83 | 20.94 | 20.83 | 20.93 | 390 |
| 29th Apr 2026 (Wed) | 20.37 | 20.37 | 20.37 | 20.37 | 311 |
| 28th Apr 2026 (Tue) | 20.17 | 20.17 | 20.17 | 20.13 | 161 |
| 27th Apr 2026 (Mon) | 20.48 | 20.48 | 20.31 | 20.38 | 7,205 |
| 24th Apr 2026 (Fri) | 20.28 | 20.41 | 20.28 | 20.39 | 203 |
| 23rd Apr 2026 (Thu) | 20.16 | 20.20 | 20.00 | 20.0161 | 2,783 |
| 22nd Apr 2026 (Wed) | 20.15 | 20.19 | 20.15 | 20.15 | 4,079 |
| 21st Apr 2026 (Tue) | 20.01 | 20.01 | 19.58 | 19.70 | 1,885 |
| 20th Apr 2026 (Mon) | 19.75 | 19.79 | 19.75 | 19.89 | 202 |
| 17th Apr 2026 (Fri) | 19.92 | 20.015 | 19.845 | 19.83 | 916 |
| 16th Apr 2026 (Thu) | 19.54 | 19.58 | 19.54 | 19.63 | 629 |
| 15th Apr 2026 (Wed) | 19.55 | 19.58 | 19.51 | 19.51 | 6,766 |
| 14th Apr 2026 (Tue) | 19.43 | 19.51 | 19.40 | 19.51 | 1,611 |
| 13th Apr 2026 (Mon) | 18.88 | 19.13 | 18.87 | 19.14 | 2,319 |
| 10th Apr 2026 (Fri) | 18.90 | 18.94 | 18.87 | 18.87 | 4,262 |
| 9th Apr 2026 (Thu) | 18.73 | 18.73 | 18.72 | 18.69 | 576 |
| 8th Apr 2026 (Wed) | 18.50 | 18.629 | 18.50 | 18.605 | 1,086 |
| 7th Apr 2026 (Tue) | 17.80 | 17.89 | 17.73 | 17.89 | 100 |
| 6th Apr 2026 (Mon) | 18.11 | 18.13 | 18.11 | 18.135 | 715 |
| 3rd Apr 2026 (Fri) | 17.87 | 18.03 | 17.87 | 18.01 | 100 |
| 2nd Apr 2026 (Thu) | 17.87 | 18.03 | 17.87 | 18.01 | 100 |
| 1st Apr 2026 (Wed) | 18.09 | 18.10 | 18.00 | 18.04 | 706 |
| 31st Mar 2026 (Tue) | 17.86 | 17.95 | 17.74 | 17.93 | 1,418 |
| 30th Mar 2026 (Mon) | 17.52 | 17.57 | 17.30 | 17.35 | 1,264 |
| 27th Mar 2026 (Fri) | 17.56 | 17.56 | 17.46 | 17.49 | 253 |
| 26th Mar 2026 (Thu) | 17.98 | 17.98 | 17.67 | 17.67 | 1,190 |
| 25th Mar 2026 (Wed) | 18.14 | 18.14 | 18.02 | 18.06 | 0 |
| 24th Mar 2026 (Tue) | 17.59 | 17.78 | 17.59 | 17.67 | 200 |
| 23rd Mar 2026 (Mon) | 17.92 | 17.96 | 17.68 | 17.82 | 103 |