| Price | $31.01 on 21-05-2026 at 17:45:41 |
|---|---|
| Change | $-0.08 -0.26% |
| Buy | $31.14 |
| Sell | $31.09 |
| Last Trade: | Sell 4.00 at $31.01 |
| Day's Volume: | 49 |
| Last Close: | $31.095 |
| Open: | $31.04 |
| ISIN: | US69420N8175 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $27.04 - $31.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.01 |
| Shares in Issue: | N/A |
Pgim S&p 500 Bu (PBAU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $31.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $31.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $31.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $31.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $31.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $31.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20 | $31.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $31.01 | Automatic Execution |
09:30:00 - 21-May-26 |
