Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Bu (PBAU.US) Share Price

Price $32.10 on 28-09-2026 at 21:05:02
Change $-0.11 -0.34%
Buy $59.06
Sell $12.47
Last Trade: Sell 1.00 at $32.10
Day's Volume: 1
Last Close: $32.1127
Open: $32.21
ISIN: US69420N8175
Day's Range $0.00 - $0.00
52wk Range: $29.148 - $32.23
Market Capitalisation: $N/A
VWAP: $32.10
Shares in Issue: N/A

Pgim S&p 500 Bu (PBAU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $32.10 Automatic Execution
09:30:00 - 28-Sep-26
See more Pgim S&p 500 Bu trades

Pgim S&p 500 Bu (PBAU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 32.21 32.2137 32.21 32.2137 0
24th Sep 2026 (Thu) 32.21 32.21 32.125 32.125 0
23rd Sep 2026 (Wed) 32.21 32.21 32.1199 32.1199 0
22nd Sep 2026 (Tue) 32.21 32.2159 32.21 32.2159 0
21st Sep 2026 (Mon) 32.21 32.22 32.21 32.22 391
18th Sep 2026 (Fri) 32.01 32.02 32.01 32.02 1
17th Sep 2026 (Thu) 32.01 32.01 32.01 31.98 1,922
16th Sep 2026 (Wed) 32.06 32.06 31.8551 31.8551 0
15th Sep 2026 (Tue) 32.06 32.06 31.9207 31.9207 0
14th Sep 2026 (Mon) 32.06 32.06 31.9895 31.9895 0
11th Sep 2026 (Fri) 32.06 32.06 32.06 31.96 4,974
10th Sep 2026 (Thu) 32.15 32.15 31.85 31.85 1
9th Sep 2026 (Wed) 32.15 32.15 31.995 31.995 1
8th Sep 2026 (Tue) 32.15 32.15 32.0538 32.0538 0
7th Sep 2026 (Mon) 32.15 32.15 32.15 32.1314 100
4th Sep 2026 (Fri) 32.15 32.15 32.15 32.1314 100
3rd Sep 2026 (Thu) 32.20 32.20 32.20 32.1752 1,801
2nd Sep 2026 (Wed) 32.02 32.02 32.02 32.0347 1,000
1st Sep 2026 (Tue) 32.01 32.01 31.9471 31.9471 0
31st Aug 2026 (Mon) 32.01 32.0473 32.01 32.0473 64
28th Aug 2026 (Fri) 32.01 32.03 32.01 32.03 0
See more Pgim S&p 500 Bu price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered