| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.57 | 31.57 | 31.57 | 31.555 | 1,400 |
| 9th Jul 2026 (Thu) | 31.54 | 31.54 | 31.54 | 31.38 | 600 |
| 8th Jul 2026 (Wed) | 31.49 | 31.495 | 31.49 | 31.495 | 0 |
| 7th Jul 2026 (Tue) | 31.49 | 31.49 | 31.49 | 31.495 | 0 |
| 6th Jul 2026 (Mon) | 31.44 | 31.44 | 31.39 | 31.39 | 2,428 |
| 3rd Jul 2026 (Fri) | 31.44 | 31.461 | 31.44 | 31.461 | 0 |
| 2nd Jul 2026 (Thu) | 31.44 | 31.461 | 31.44 | 31.461 | 0 |
| 1st Jul 2026 (Wed) | 31.44 | 31.44 | 31.44 | 31.4423 | 1,000 |
| 30th Jun 2026 (Tue) | 31.27 | 31.4199 | 31.27 | 31.4199 | 0 |
| 29th Jun 2026 (Mon) | 31.27 | 31.37 | 31.27 | 31.37 | 0 |
| 26th Jun 2026 (Fri) | 31.27 | 31.27 | 31.27 | 31.2876 | 0 |
| 25th Jun 2026 (Thu) | 31.35 | 31.35 | 31.265 | 31.265 | 0 |
| 24th Jun 2026 (Wed) | 31.35 | 31.35 | 31.2457 | 31.2457 | 0 |
| 23rd Jun 2026 (Tue) | 31.35 | 31.35 | 31.2595 | 31.2595 | 0 |
| 22nd Jun 2026 (Mon) | 31.35 | 31.35 | 31.33 | 31.33 | 0 |
| 19th Jun 2026 (Fri) | 31.35 | 31.35 | 31.35 | 31.3398 | 1,254 |
| 18th Jun 2026 (Thu) | 31.35 | 31.35 | 31.35 | 31.3398 | 1,254 |
| 17th Jun 2026 (Wed) | 31.35 | 31.35 | 31.2614 | 31.2614 | 0 |
| 16th Jun 2026 (Tue) | 31.35 | 31.35 | 31.35 | 31.325 | 500 |
| 15th Jun 2026 (Mon) | 31.34 | 31.34 | 31.34 | 31.325 | 0 |
| 12th Jun 2026 (Fri) | 31.28 | 31.28 | 31.2395 | 31.2395 | 0 |
| 11th Jun 2026 (Thu) | 31.28 | 31.28 | 31.19 | 31.19 | 0 |
| 10th Jun 2026 (Wed) | 31.28 | 31.28 | 31.0683 | 31.0683 | 0 |
| 9th Jun 2026 (Tue) | 31.28 | 31.28 | 31.1617 | 31.1617 | 0 |
| 8th Jun 2026 (Mon) | 31.28 | 31.28 | 31.185 | 31.185 | 1 |
| 5th Jun 2026 (Fri) | 31.28 | 31.28 | 31.1593 | 31.1593 | 0 |
| 4th Jun 2026 (Thu) | 31.28 | 31.30 | 31.28 | 31.30 | 0 |
| 3rd Jun 2026 (Wed) | 31.28 | 31.28 | 31.255 | 31.255 | 0 |
| 2nd Jun 2026 (Tue) | 31.28 | 31.28 | 31.28 | 31.27 | 600 |
| 1st Jun 2026 (Mon) | 31.24 | 31.24 | 31.24 | 31.26 | 400 |
| 29th May 2026 (Fri) | 31.04 | 31.26 | 31.04 | 31.26 | 30 |
| 28th May 2026 (Thu) | 31.04 | 31.27 | 31.04 | 31.27 | 0 |
| 27th May 2026 (Wed) | 31.04 | 31.205 | 31.04 | 31.205 | 0 |
| 26th May 2026 (Tue) | 31.04 | 31.1985 | 31.04 | 31.1985 | 0 |
| 25th May 2026 (Mon) | 31.04 | 31.15 | 31.04 | 31.15 | 0 |
| 22nd May 2026 (Fri) | 31.04 | 31.15 | 31.04 | 31.15 | 0 |
| 21st May 2026 (Thu) | 31.04 | 31.1199 | 31.04 | 31.1199 | 49 |
| 20th May 2026 (Wed) | 31.04 | 31.095 | 31.04 | 31.095 | 0 |
| 19th May 2026 (Tue) | 31.04 | 31.08 | 31.04 | 31.0301 | 3,752 |
| 18th May 2026 (Mon) | 32.21 | 32.21 | 31.08 | 31.065 | 0 |
| 15th May 2026 (Fri) | 31.05 | 31.08 | 31.05 | 31.075 | 0 |
| 14th May 2026 (Thu) | 31.10 | 31.10 | 31.10 | 31.07 | 2,627 |
| 13th May 2026 (Wed) | 31.04 | 31.055 | 31.04 | 31.055 | 0 |
| 12th May 2026 (Tue) | 31.04 | 31.06 | 31.04 | 31.035 | 2,000 |
| 11th May 2026 (Mon) | 30.875 | 31.015 | 30.875 | 31.015 | 0 |