| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 31.04 | 31.095 | 31.04 | 31.095 | 0 |
| 19th May 2026 (Tue) | 31.04 | 31.08 | 31.04 | 31.0301 | 3,752 |
| 18th May 2026 (Mon) | 32.21 | 32.21 | 31.08 | 31.065 | 0 |
| 15th May 2026 (Fri) | 31.05 | 31.08 | 31.05 | 31.075 | 0 |
| 14th May 2026 (Thu) | 31.10 | 31.10 | 31.10 | 31.07 | 2,627 |
| 13th May 2026 (Wed) | 31.04 | 31.055 | 31.04 | 31.055 | 0 |
| 12th May 2026 (Tue) | 31.04 | 31.06 | 31.04 | 31.035 | 2,000 |
| 11th May 2026 (Mon) | 30.875 | 31.015 | 30.875 | 31.015 | 0 |
| 8th May 2026 (Fri) | 30.875 | 31.0105 | 30.875 | 31.0105 | 0 |
| 7th May 2026 (Thu) | 30.875 | 30.9609 | 30.875 | 30.9609 | 0 |
| 6th May 2026 (Wed) | 30.875 | 30.9749 | 30.875 | 30.9749 | 0 |
| 5th May 2026 (Tue) | 30.875 | 30.885 | 30.875 | 30.885 | 0 |
| 4th May 2026 (Mon) | 30.875 | 30.875 | 30.8301 | 30.8301 | 0 |
| 1st May 2026 (Fri) | 30.875 | 30.88 | 30.875 | 30.8638 | 3,338 |
| 30th Apr 2026 (Thu) | 30.65 | 30.8556 | 30.65 | 30.8556 | 0 |
| 29th Apr 2026 (Wed) | 30.65 | 30.7553 | 30.65 | 30.7553 | 0 |
| 28th Apr 2026 (Tue) | 30.65 | 30.765 | 30.65 | 30.765 | 0 |
| 27th Apr 2026 (Mon) | 30.65 | 30.79 | 30.65 | 30.79 | 0 |
| 24th Apr 2026 (Fri) | 30.65 | 30.7649 | 30.65 | 30.7649 | 34 |
| 23rd Apr 2026 (Thu) | 30.65 | 30.65 | 30.60 | 30.6961 | 0 |
| 22nd Apr 2026 (Wed) | 30.73 | 30.73 | 30.73 | 30.7252 | 0 |
| 21st Apr 2026 (Tue) | 30.32 | 30.6292 | 30.32 | 30.6292 | 0 |
| 20th Apr 2026 (Mon) | 30.32 | 30.6894 | 30.32 | 30.6894 | 0 |
| 17th Apr 2026 (Fri) | 30.32 | 30.7218 | 30.32 | 30.7218 | 0 |
| 16th Apr 2026 (Thu) | 30.32 | 30.6199 | 30.32 | 30.6199 | 0 |
| 15th Apr 2026 (Wed) | 30.32 | 30.5916 | 30.32 | 30.5916 | 0 |
| 14th Apr 2026 (Tue) | 30.32 | 30.5226 | 30.32 | 30.5226 | 0 |
| 13th Apr 2026 (Mon) | 30.32 | 30.4101 | 30.32 | 30.4101 | 0 |
| 10th Apr 2026 (Fri) | 30.32 | 30.32 | 30.2846 | 30.2846 | 2 |
| 9th Apr 2026 (Thu) | 30.32 | 30.32 | 30.32 | 30.2954 | 1,025 |
| 8th Apr 2026 (Wed) | 30.16 | 30.16 | 30.16 | 30.2006 | 0 |
| 7th Apr 2026 (Tue) | 29.82 | 29.82 | 29.82 | 29.8623 | 1,000 |
| 6th Apr 2026 (Mon) | 29.74 | 29.8525 | 29.74 | 29.8525 | 0 |
| 3rd Apr 2026 (Fri) | 29.74 | 29.74 | 29.74 | 29.7934 | 187 |
| 2nd Apr 2026 (Thu) | 29.74 | 29.74 | 29.74 | 29.7934 | 187 |
| 1st Apr 2026 (Wed) | 29.77 | 29.77 | 29.77 | 29.7655 | 1,000 |
| 31st Mar 2026 (Tue) | 30.04 | 30.04 | 29.6439 | 29.6439 | 0 |
| 30th Mar 2026 (Mon) | 30.04 | 30.04 | 29.2592 | 29.2592 | 0 |
| 27th Mar 2026 (Fri) | 30.04 | 30.04 | 29.3031 | 29.3031 | 0 |
| 26th Mar 2026 (Thu) | 30.04 | 30.04 | 29.5293 | 29.5293 | 0 |
| 25th Mar 2026 (Wed) | 30.04 | 30.04 | 29.762 | 29.762 | 0 |
| 24th Mar 2026 (Tue) | 30.04 | 30.04 | 29.681 | 29.681 | 0 |
| 23rd Mar 2026 (Mon) | 30.04 | 30.04 | 29.7398 | 29.7398 | 0 |