| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 32.21 | 32.21 | 32.1127 | 32.1127 | 1 |
| 25th Sep 2026 (Fri) | 32.21 | 32.2137 | 32.21 | 32.2137 | 0 |
| 24th Sep 2026 (Thu) | 32.21 | 32.21 | 32.125 | 32.125 | 0 |
| 23rd Sep 2026 (Wed) | 32.21 | 32.21 | 32.1199 | 32.1199 | 0 |
| 22nd Sep 2026 (Tue) | 32.21 | 32.2159 | 32.21 | 32.2159 | 0 |
| 21st Sep 2026 (Mon) | 32.21 | 32.22 | 32.21 | 32.22 | 391 |
| 18th Sep 2026 (Fri) | 32.01 | 32.02 | 32.01 | 32.02 | 1 |
| 17th Sep 2026 (Thu) | 32.01 | 32.01 | 32.01 | 31.98 | 1,922 |
| 16th Sep 2026 (Wed) | 32.06 | 32.06 | 31.8551 | 31.8551 | 0 |
| 15th Sep 2026 (Tue) | 32.06 | 32.06 | 31.9207 | 31.9207 | 0 |
| 14th Sep 2026 (Mon) | 32.06 | 32.06 | 31.9895 | 31.9895 | 0 |
| 11th Sep 2026 (Fri) | 32.06 | 32.06 | 32.06 | 31.96 | 4,974 |
| 10th Sep 2026 (Thu) | 32.15 | 32.15 | 31.85 | 31.85 | 1 |
| 9th Sep 2026 (Wed) | 32.15 | 32.15 | 31.995 | 31.995 | 1 |
| 8th Sep 2026 (Tue) | 32.15 | 32.15 | 32.0538 | 32.0538 | 0 |
| 7th Sep 2026 (Mon) | 32.15 | 32.15 | 32.15 | 32.1314 | 100 |
| 4th Sep 2026 (Fri) | 32.15 | 32.15 | 32.15 | 32.1314 | 100 |
| 3rd Sep 2026 (Thu) | 32.20 | 32.20 | 32.20 | 32.1752 | 1,801 |
| 2nd Sep 2026 (Wed) | 32.02 | 32.02 | 32.02 | 32.0347 | 1,000 |
| 1st Sep 2026 (Tue) | 32.01 | 32.01 | 31.9471 | 31.9471 | 0 |
| 31st Aug 2026 (Mon) | 32.01 | 32.0473 | 32.01 | 32.0473 | 64 |
| 28th Aug 2026 (Fri) | 32.01 | 32.03 | 32.01 | 32.03 | 0 |
| 27th Aug 2026 (Thu) | 32.01 | 32.0952 | 32.01 | 32.0952 | 0 |
| 26th Aug 2026 (Wed) | 32.01 | 32.01 | 32.01 | 32.0138 | 0 |
| 25th Aug 2026 (Tue) | 32.00 | 32.00 | 32.00 | 32.0002 | 0 |
| 24th Aug 2026 (Mon) | 31.94 | 31.96 | 31.94 | 31.96 | 1,000 |
| 21st Aug 2026 (Fri) | 32.02 | 32.02 | 31.95 | 31.95 | 903 |
| 20th Aug 2026 (Thu) | 32.02 | 32.02 | 31.9309 | 31.9309 | 26 |
| 19th Aug 2026 (Wed) | 32.02 | 32.0206 | 32.02 | 32.0206 | 0 |
| 18th Aug 2026 (Tue) | 32.02 | 32.02 | 32.02 | 32.02 | 3,418 |
| 17th Aug 2026 (Mon) | 32.07 | 32.07 | 32.07 | 32.06 | 100 |
| 14th Aug 2026 (Fri) | 32.11 | 32.11 | 32.11 | 32.10 | 105 |
| 13th Aug 2026 (Thu) | 32.13 | 32.13 | 32.13 | 32.11 | 1,402 |
| 12th Aug 2026 (Wed) | 32.01 | 32.05 | 32.01 | 32.05 | 0 |
| 11th Aug 2026 (Tue) | 32.01 | 32.01 | 32.01 | 32.01 | 595 |
| 10th Aug 2026 (Mon) | 32.05 | 32.05 | 32.05 | 32.03 | 102 |
| 7th Aug 2026 (Fri) | 32.05 | 32.05 | 32.03 | 32.0457 | 1,061 |
| 6th Aug 2026 (Thu) | 32.05 | 32.05 | 31.9646 | 31.9646 | 0 |
| 5th Aug 2026 (Wed) | 32.05 | 32.05 | 32.04 | 32.0066 | 106 |
| 4th Aug 2026 (Tue) | 31.94 | 32.02 | 31.90 | 32.0116 | 195 |
| 3rd Aug 2026 (Mon) | 31.78 | 31.82 | 31.78 | 31.81 | 2,551 |
| 31st Jul 2026 (Fri) | 31.63 | 31.66 | 31.63 | 31.58 | 1,503 |
| 30th Jul 2026 (Thu) | 31.59 | 31.615 | 31.59 | 31.615 | 0 |
| 29th Jul 2026 (Wed) | 31.59 | 31.59 | 31.56 | 31.56 | 0 |