Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Bu (PBAU.US) Share Price

Price $28.4507 on 18-07-2025 at 21:20:04
Change $0.00 0%
Buy $42.67
Sell $14.23
Buy / Sell PBAU Shares
Last Trade: -
Day's Volume: 0
Last Close: $28.4661
Open: $28.29
ISIN: US69420N8175
Day's Range $0.00 - $0.00
52wk Range: $27.04 - $28.23
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pgim S&p 500 Bu (PBAU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim S&p 500 Bu trades

Pgim S&p 500 Bu (PBAU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 28.29 28.4661 28.29 28.4661 0
17th Jul 2025 (Thu) 28.29 28.4507 28.29 28.4507 0
16th Jul 2025 (Wed) 28.29 28.3889 28.29 28.3889 0
15th Jul 2025 (Tue) 28.29 28.3555 28.29 28.3555 0
14th Jul 2025 (Mon) 28.29 28.375 28.29 28.375 0
11th Jul 2025 (Fri) 28.29 28.3558 28.29 28.3558 0
10th Jul 2025 (Thu) 28.29 28.3735 28.29 28.3735 0
9th Jul 2025 (Wed) 28.29 28.3368 28.29 28.3368 0
8th Jul 2025 (Tue) 28.29 28.29 28.29 28.2648 0
7th Jul 2025 (Mon) 28.18 28.2298 28.18 28.2298 0
4th Jul 2025 (Fri) 28.18 28.2945 28.18 28.2945 0
3rd Jul 2025 (Thu) 28.18 28.2945 28.18 28.2945 0
2nd Jul 2025 (Wed) 28.18 28.24 28.18 28.24 21
1st Jul 2025 (Tue) 28.18 28.18 28.18 28.1636 500
30th Jun 2025 (Mon) 28.04 28.1688 28.04 28.1688 0
27th Jun 2025 (Fri) 28.04 28.08 28.04 28.08 0
26th Jun 2025 (Thu) 28.04 28.04 28.0389 28.0389 0
25th Jun 2025 (Wed) 28.04 28.04 28.04 27.9276 0
24th Jun 2025 (Tue) 27.58 27.925 27.58 27.925 0
23rd Jun 2025 (Mon) 27.58 27.7457 27.58 27.7457 0
20th Jun 2025 (Fri) 27.58 27.58 27.58 27.5666 2,000
19th Jun 2025 (Thu) 27.39 27.6236 27.39 27.6236 0
See more Pgim S&p 500 Bu price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered