Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim Us Large-c (PBAU.US) Share Price

Price $29.8464 on 11-12-2025 at 20:37:38
Change $0.00 0%
Buy $29.89
Sell $29.84
Last Trade: -
Day's Volume: 0
Last Close: $29.8464
Open: $29.44
ISIN: US69420N8175
Day's Range $0.00 - $0.00
52wk Range: $27.04 - $29.89
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pgim Us Large-c (PBAU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim Us Large-c trades

Pgim Us Large-c (PBAU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 29.44 29.8464 29.44 29.8464 0
10th Dec 2025 (Wed) 29.44 29.8464 29.44 29.8464 0
9th Dec 2025 (Tue) 29.44 29.77 29.44 29.77 0
8th Dec 2025 (Mon) 29.44 29.7676 29.44 29.7676 9
5th Dec 2025 (Fri) 29.44 29.8052 29.44 29.8052 0
4th Dec 2025 (Thu) 29.44 29.7752 29.44 29.7752 0
3rd Dec 2025 (Wed) 29.44 29.7643 29.44 29.7643 0
2nd Dec 2025 (Tue) 29.44 29.725 29.44 29.725 0
1st Dec 2025 (Mon) 29.44 29.6885 29.44 29.6885 0
28th Nov 2025 (Fri) 29.44 29.7175 29.44 29.7175 0
27th Nov 2025 (Thu) 29.44 29.6698 29.44 29.6698 0
26th Nov 2025 (Wed) 29.44 29.6698 29.44 29.6698 0
25th Nov 2025 (Tue) 29.44 29.5936 29.44 29.5936 0
24th Nov 2025 (Mon) 29.44 29.4893 29.44 29.4893 12
21st Nov 2025 (Fri) 29.44 29.44 29.2876 29.2876 0
20th Nov 2025 (Thu) 29.44 29.44 29.3297 29.3297 0
19th Nov 2025 (Wed) 29.44 29.44 29.3297 29.3297 0
18th Nov 2025 (Tue) 29.44 29.44 29.2972 29.2972 0
17th Nov 2025 (Mon) 29.44 29.44 29.4002 29.4002 0
14th Nov 2025 (Fri) 29.44 29.4834 29.44 29.4834 0
13th Nov 2025 (Thu) 29.44 29.44 29.44 29.4687 0
12th Nov 2025 (Wed) 29.62 29.62 29.62 29.6421 354
11th Nov 2025 (Tue) 29.53 29.6379 29.53 29.6379 0
See more Pgim Us Large-c price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered