Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Bu (PBAU.US) Share Price

Price $29.74 on 03-04-2026 at 22:47:29
Change $-0.03 -0.1%
Buy $54.64
Sell $11.53
Last Trade: -
Day's Volume: 187
Last Close: $29.7934
Open: $29.74
ISIN: US69420N8175
Day's Range $29.74 - $29.74
52wk Range: $24.81 - $30.2551
Market Capitalisation: $N/A
VWAP: $29.74
Shares in Issue: N/A

Pgim S&p 500 Bu (PBAU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim S&p 500 Bu trades

Pgim S&p 500 Bu (PBAU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 29.74 29.74 29.74 29.7934 187
2nd Apr 2026 (Thu) 29.74 29.74 29.74 29.7934 187
1st Apr 2026 (Wed) 29.77 29.77 29.77 29.7655 1,000
31st Mar 2026 (Tue) 30.04 30.04 29.6439 29.6439 0
30th Mar 2026 (Mon) 30.04 30.04 29.2592 29.2592 0
27th Mar 2026 (Fri) 30.04 30.04 29.3031 29.3031 0
26th Mar 2026 (Thu) 30.04 30.04 29.5293 29.5293 0
25th Mar 2026 (Wed) 30.04 30.04 29.762 29.762 0
24th Mar 2026 (Tue) 30.04 30.04 29.681 29.681 0
23rd Mar 2026 (Mon) 30.04 30.04 29.7398 29.7398 0
20th Mar 2026 (Fri) 30.04 30.04 29.5703 29.5703 0
19th Mar 2026 (Thu) 30.04 30.04 29.7642 29.7642 0
18th Mar 2026 (Wed) 30.04 30.04 29.7884 29.7884 0
17th Mar 2026 (Tue) 30.04 30.04 29.9651 29.9651 0
16th Mar 2026 (Mon) 30.04 30.04 29.9134 29.9134 0
13th Mar 2026 (Fri) 30.04 30.04 29.7544 29.7544 0
12th Mar 2026 (Thu) 30.04 30.04 29.8254 29.8254 0
11th Mar 2026 (Wed) 30.04 30.04 30.0144 30.0144 0
10th Mar 2026 (Tue) 30.04 30.04 30.0061 30.0061 0
9th Mar 2026 (Mon) 30.04 30.04 30.0374 30.0374 0
6th Mar 2026 (Fri) 30.04 30.04 29.9191 29.9191 0
5th Mar 2026 (Thu) 30.04 30.1029 30.04 30.1029 0
See more Pgim S&p 500 Bu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered