Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Bu (PBAU.US) Share Price

Price $29.9456 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $55.39
Sell $11.69
Last Trade: -
Day's Volume: 0
Last Close: $30.1738
Open: $30.20
ISIN: US69420N8175
Day's Range $0.00 - $0.00
52wk Range: $27.04 - $30.20
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pgim S&p 500 Bu (PBAU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim S&p 500 Bu trades

Pgim S&p 500 Bu (PBAU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 30.20 30.20 30.1738 30.1738 0
5th Feb 2026 (Thu) 30.20 30.20 29.9456 29.9456 69
4th Feb 2026 (Wed) 30.20 30.20 30.0788 30.0788 0
3rd Feb 2026 (Tue) 30.20 30.20 30.1334 30.1334 0
2nd Feb 2026 (Mon) 30.20 30.2126 30.20 30.2126 0
30th Jan 2026 (Fri) 30.20 30.20 30.1448 30.1448 0
29th Jan 2026 (Thu) 30.20 30.20 30.20 30.20 0
28th Jan 2026 (Wed) 30.19 30.19 30.19 30.1801 0
27th Jan 2026 (Tue) 30.11 30.1801 30.11 30.1801 0
26th Jan 2026 (Mon) 30.11 30.159 30.11 30.159 16
23rd Jan 2026 (Fri) 30.11 30.14 30.11 30.16 1,199
22nd Jan 2026 (Thu) 30.15 30.15 30.105 30.105 47
21st Jan 2026 (Wed) 30.15 30.15 30.0407 30.0407 1
20th Jan 2026 (Tue) 30.15 30.15 29.8991 29.8991 0
19th Jan 2026 (Mon) 30.15 30.15 30.15 30.1322 300
16th Jan 2026 (Fri) 30.15 30.15 30.15 30.1322 300
15th Jan 2026 (Thu) 30.16 30.17 30.16 30.12 2,598
14th Jan 2026 (Wed) 30.15 30.15 30.076 30.076 0
13th Jan 2026 (Tue) 30.15 30.15 30.145 30.145 0
12th Jan 2026 (Mon) 30.15 30.15 30.145 30.145 0
9th Jan 2026 (Fri) 30.15 30.15 30.15 30.1342 0
8th Jan 2026 (Thu) 30.00 30.02 30.00 30.02 3,243
7th Jan 2026 (Wed) 30.00 30.0463 30.00 30.0463 0
See more Pgim S&p 500 Bu price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered