Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Bu (PBAU.US) Share Price

Price $29.36 on 19-09-2025 at 21:20:03
Change $0.02 0.07%
Buy $43.99
Sell $14.67
Last Trade: Buy 78.00 at $29.36
Day's Volume: 78
Last Close: $29.3483
Open: $29.36
ISIN: US69420N8175
Day's Range $0.00 - $0.00
52wk Range: $27.04 - $29.36
Market Capitalisation: $N/A
VWAP: $29.36
Shares in Issue: N/A

Pgim S&p 500 Bu (PBAU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 78 $29.36 Automatic Execution
10:23:43 - 19-Sep-25
See more Pgim S&p 500 Bu trades

Pgim S&p 500 Bu (PBAU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 29.36 29.36 29.3483 29.3483 78
18th Sep 2025 (Thu) 29.36 29.36 29.36 29.335 100
17th Sep 2025 (Wed) 29.28 29.28 29.28 29.262 0
16th Sep 2025 (Tue) 29.30 29.30 29.30 29.2792 500
15th Sep 2025 (Mon) 29.24 29.2842 29.24 29.2842 0
12th Sep 2025 (Fri) 29.24 29.24 29.24 29.2413 273
11th Sep 2025 (Thu) 29.08 29.2443 29.08 29.2443 0
10th Sep 2025 (Wed) 29.08 29.1454 29.08 29.1454 13
9th Sep 2025 (Tue) 29.08 29.08 29.08 29.1156 100
8th Sep 2025 (Mon) 29.08 29.08 29.08 29.0859 500
5th Sep 2025 (Fri) 29.08 29.08 29.08 29.0495 100
4th Sep 2025 (Thu) 28.94 29.0631 28.94 29.0631 0
3rd Sep 2025 (Wed) 28.94 28.94 28.94 28.9522 100
2nd Sep 2025 (Tue) 28.85 28.85 28.85 28.8945 100
1st Sep 2025 (Mon) 28.99 28.99 28.99 28.9702 362
29th Aug 2025 (Fri) 28.99 28.99 28.99 28.9702 362
28th Aug 2025 (Thu) 29.02 29.02 29.01 29.0422 200
27th Aug 2025 (Wed) 28.94 29.0017 28.94 29.0017 0
26th Aug 2025 (Tue) 28.94 28.945 28.94 28.9646 3,808
25th Aug 2025 (Mon) 28.95 28.95 28.93 28.93 1,363
22nd Aug 2025 (Fri) 28.93 28.955 28.93 28.955 30
21st Aug 2025 (Thu) 28.93 28.93 28.7543 28.7543 15
See more Pgim S&p 500 Bu price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered