Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Bu (PBAP.US) Share Price

Price $30.77 on 21-05-2026 at 17:33:09
Change $-0.04 -0.13%
Buy $30.84
Sell $30.79
Last Trade: -
Day's Volume: 100
Last Close: $30.805
Open: $30.77
ISIN: US69420N8092
Day's Range $30.77 - $30.77
52wk Range: $26.96 - $30.83
Market Capitalisation: $N/A
VWAP: $30.77
Shares in Issue: N/A

Pgim S&p 500 Bu (PBAP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim S&p 500 Bu trades

Pgim S&p 500 Bu (PBAP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 30.79 30.79 30.79 30.805 100
19th May 2026 (Tue) 30.71 30.73 30.70 30.73 1,000
18th May 2026 (Mon) 30.77 30.77 30.77 30.7757 100
15th May 2026 (Fri) 30.78 30.78 30.78 30.7655 0
14th May 2026 (Thu) 30.74 30.74 30.73 30.73 1,697
13th May 2026 (Wed) 30.74 30.78 30.74 30.78 0
12th May 2026 (Tue) 30.74 30.755 30.74 30.7348 6,800
11th May 2026 (Mon) 30.76 30.76 30.76 30.75 0
8th May 2026 (Fri) 30.62 30.745 30.62 30.745 0
7th May 2026 (Thu) 30.62 30.6902 30.62 30.6902 0
6th May 2026 (Wed) 30.62 30.7148 30.62 30.7148 0
5th May 2026 (Tue) 30.62 30.62 30.62 30.6162 100
4th May 2026 (Mon) 30.59 30.59 30.59 30.55 0
1st May 2026 (Fri) 30.62 30.62 30.59 30.59 219
30th Apr 2026 (Thu) 30.47 30.5754 30.47 30.5754 0
29th Apr 2026 (Wed) 30.47 30.47 30.47 30.4717 0
28th Apr 2026 (Tue) 30.39 30.4752 30.39 30.4752 0
27th Apr 2026 (Mon) 30.39 30.51 30.39 30.51 0
24th Apr 2026 (Fri) 30.39 30.50 30.39 30.50 0
23rd Apr 2026 (Thu) 30.39 30.39 30.39 30.4225 0
22nd Apr 2026 (Wed) 30.43 30.445 30.43 30.445 0
21st Apr 2026 (Tue) 30.43 30.50 30.37 30.3644 1,910
See more Pgim S&p 500 Bu price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered