Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Bu (PBAP.US) Share Price

Price $30.96 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $57.15
Sell $12.06
Last Trade: -
Day's Volume: 0
Last Close: $31.1343
Open: $31.08
ISIN: US69420N8092
Day's Range $0.00 - $0.00
52wk Range: $27.7378 - $31.98
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pgim S&p 500 Bu (PBAP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim S&p 500 Bu trades

Pgim S&p 500 Bu (PBAP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 31.08 31.1343 31.08 31.1343 0
9th Jul 2026 (Thu) 31.08 31.98 31.08 30.96 6,389
8th Jul 2026 (Wed) 30.99 30.99 30.99 31.0543 0
7th Jul 2026 (Tue) 31.10 31.10 31.055 31.055 0
6th Jul 2026 (Mon) 31.10 31.10 31.07 30.98 3,837
3rd Jul 2026 (Fri) 30.85 31.0125 30.85 31.0125 0
2nd Jul 2026 (Thu) 30.85 31.0125 30.85 31.0125 0
1st Jul 2026 (Wed) 30.85 31.0047 30.85 31.0047 0
30th Jun 2026 (Tue) 30.85 31.0147 30.85 31.0147 0
29th Jun 2026 (Mon) 30.85 30.9457 30.85 30.9457 0
26th Jun 2026 (Fri) 30.85 30.85 30.85 30.85 0
25th Jun 2026 (Thu) 30.88 30.88 30.88 30.8651 0
24th Jun 2026 (Wed) 30.96 30.96 30.8365 30.8365 0
23rd Jun 2026 (Tue) 30.96 30.96 30.8544 30.8544 0
22nd Jun 2026 (Mon) 30.96 30.97 30.96 30.97 0
19th Jun 2026 (Fri) 30.96 30.96 30.96 30.9542 100
18th Jun 2026 (Thu) 30.96 30.96 30.96 30.9542 100
17th Jun 2026 (Wed) 30.70 30.8559 30.70 30.8559 0
16th Jun 2026 (Tue) 30.70 30.98 30.70 30.98 0
15th Jun 2026 (Mon) 30.70 30.9855 30.70 30.9855 0
12th Jun 2026 (Fri) 30.70 30.86 30.70 30.86 0
11th Jun 2026 (Thu) 30.70 30.74 30.70 30.83 1
See more Pgim S&p 500 Bu price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered