Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Bu (PBAP.US) Share Price

Price $31.68 on 28-09-2026 at 21:05:02
Change $-0.02 -0.06%
Buy $58.21
Sell $12.28
Last Trade: Sell 1.00 at $31.61
Day's Volume: 15
Last Close: $31.685
Open: $31.70
ISIN: US69420N8092
Day's Range $0.00 - $0.00
52wk Range: $28.25 - $31.98
Market Capitalisation: $N/A
VWAP: $31.67533
Shares in Issue: N/A

Pgim S&p 500 Bu (PBAP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $31.61 Automatic Execution
09:30:00 - 28-Sep-26
See more Pgim S&p 500 Bu trades

Pgim S&p 500 Bu (PBAP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 31.70 31.70 31.70 31.7043 127
24th Sep 2026 (Thu) 31.60 31.65 31.60 31.65 1
23rd Sep 2026 (Wed) 31.60 31.6507 31.60 31.6507 0
22nd Sep 2026 (Tue) 31.60 31.685 31.60 31.685 0
21st Sep 2026 (Mon) 31.60 31.675 31.60 31.675 0
18th Sep 2026 (Fri) 31.60 31.60 31.60 31.60 1
17th Sep 2026 (Thu) 31.555 31.555 31.50 31.50 1,642
16th Sep 2026 (Wed) 31.555 31.555 31.4839 31.4839 0
15th Sep 2026 (Tue) 31.555 31.555 31.515 31.515 0
14th Sep 2026 (Mon) 31.555 31.555 31.55 31.55 700
11th Sep 2026 (Fri) 31.55 31.57 31.55 31.49 2,575
10th Sep 2026 (Thu) 31.55 31.55 31.42 31.42 0
9th Sep 2026 (Wed) 31.55 31.55 31.5403 31.5403 0
8th Sep 2026 (Tue) 31.55 31.5738 31.55 31.5738 0
7th Sep 2026 (Mon) 31.55 31.605 31.55 31.605 0
4th Sep 2026 (Fri) 31.55 31.605 31.55 31.605 0
3rd Sep 2026 (Thu) 31.55 31.55 31.55 31.6018 0
2nd Sep 2026 (Wed) 31.49 31.5305 31.49 31.5305 0
1st Sep 2026 (Tue) 31.49 31.49 31.4803 31.4803 0
31st Aug 2026 (Mon) 31.49 31.5355 31.49 31.5355 0
28th Aug 2026 (Fri) 31.49 31.50 31.49 31.50 0
See more Pgim S&p 500 Bu price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered