| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.08 | 31.1343 | 31.08 | 31.1343 | 0 |
| 9th Jul 2026 (Thu) | 31.08 | 31.98 | 31.08 | 30.96 | 6,389 |
| 8th Jul 2026 (Wed) | 30.99 | 30.99 | 30.99 | 31.0543 | 0 |
| 7th Jul 2026 (Tue) | 31.10 | 31.10 | 31.055 | 31.055 | 0 |
| 6th Jul 2026 (Mon) | 31.10 | 31.10 | 31.07 | 30.98 | 3,837 |
| 3rd Jul 2026 (Fri) | 30.85 | 31.0125 | 30.85 | 31.0125 | 0 |
| 2nd Jul 2026 (Thu) | 30.85 | 31.0125 | 30.85 | 31.0125 | 0 |
| 1st Jul 2026 (Wed) | 30.85 | 31.0047 | 30.85 | 31.0047 | 0 |
| 30th Jun 2026 (Tue) | 30.85 | 31.0147 | 30.85 | 31.0147 | 0 |
| 29th Jun 2026 (Mon) | 30.85 | 30.9457 | 30.85 | 30.9457 | 0 |
| 26th Jun 2026 (Fri) | 30.85 | 30.85 | 30.85 | 30.85 | 0 |
| 25th Jun 2026 (Thu) | 30.88 | 30.88 | 30.88 | 30.8651 | 0 |
| 24th Jun 2026 (Wed) | 30.96 | 30.96 | 30.8365 | 30.8365 | 0 |
| 23rd Jun 2026 (Tue) | 30.96 | 30.96 | 30.8544 | 30.8544 | 0 |
| 22nd Jun 2026 (Mon) | 30.96 | 30.97 | 30.96 | 30.97 | 0 |
| 19th Jun 2026 (Fri) | 30.96 | 30.96 | 30.96 | 30.9542 | 100 |
| 18th Jun 2026 (Thu) | 30.96 | 30.96 | 30.96 | 30.9542 | 100 |
| 17th Jun 2026 (Wed) | 30.70 | 30.8559 | 30.70 | 30.8559 | 0 |
| 16th Jun 2026 (Tue) | 30.70 | 30.98 | 30.70 | 30.98 | 0 |
| 15th Jun 2026 (Mon) | 30.70 | 30.9855 | 30.70 | 30.9855 | 0 |
| 12th Jun 2026 (Fri) | 30.70 | 30.86 | 30.70 | 30.86 | 0 |
| 11th Jun 2026 (Thu) | 30.70 | 30.74 | 30.70 | 30.83 | 1 |
| 10th Jun 2026 (Wed) | 30.74 | 30.74 | 30.6709 | 30.6709 | 0 |
| 9th Jun 2026 (Tue) | 30.74 | 30.74 | 30.74 | 30.7791 | 0 |
| 8th Jun 2026 (Mon) | 30.84 | 30.84 | 30.80 | 30.805 | 801 |
| 5th Jun 2026 (Fri) | 30.94 | 30.94 | 30.7875 | 30.7875 | 0 |
| 4th Jun 2026 (Thu) | 30.94 | 30.98 | 30.94 | 30.98 | 0 |
| 3rd Jun 2026 (Wed) | 30.94 | 30.94 | 30.915 | 30.915 | 2 |
| 2nd Jun 2026 (Tue) | 30.94 | 30.94 | 30.94 | 30.955 | 0 |
| 1st Jun 2026 (Mon) | 30.93 | 30.9545 | 30.93 | 30.9545 | 0 |
| 29th May 2026 (Fri) | 30.93 | 30.93 | 30.93 | 30.95 | 100 |
| 28th May 2026 (Thu) | 30.86 | 30.915 | 30.86 | 30.915 | 0 |
| 27th May 2026 (Wed) | 30.86 | 30.87 | 30.86 | 30.87 | 8 |
| 26th May 2026 (Tue) | 30.86 | 30.865 | 30.86 | 30.865 | 0 |
| 25th May 2026 (Mon) | 30.86 | 30.86 | 30.85 | 30.8344 | 2,200 |
| 22nd May 2026 (Fri) | 30.86 | 30.86 | 30.85 | 30.8344 | 2,200 |
| 21st May 2026 (Thu) | 30.77 | 30.77 | 30.77 | 30.82 | 100 |
| 20th May 2026 (Wed) | 30.79 | 30.79 | 30.79 | 30.805 | 100 |
| 19th May 2026 (Tue) | 30.71 | 30.73 | 30.70 | 30.73 | 1,000 |
| 18th May 2026 (Mon) | 30.77 | 30.77 | 30.77 | 30.7757 | 100 |
| 15th May 2026 (Fri) | 30.78 | 30.78 | 30.78 | 30.7655 | 0 |
| 14th May 2026 (Thu) | 30.74 | 30.74 | 30.73 | 30.73 | 1,697 |
| 13th May 2026 (Wed) | 30.74 | 30.78 | 30.74 | 30.78 | 0 |
| 12th May 2026 (Tue) | 30.74 | 30.755 | 30.74 | 30.7348 | 6,800 |
| 11th May 2026 (Mon) | 30.76 | 30.76 | 30.76 | 30.75 | 0 |