| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31.70 | 31.70 | 31.685 | 31.685 | 15 |
| 25th Sep 2026 (Fri) | 31.70 | 31.70 | 31.70 | 31.7043 | 127 |
| 24th Sep 2026 (Thu) | 31.60 | 31.65 | 31.60 | 31.65 | 1 |
| 23rd Sep 2026 (Wed) | 31.60 | 31.6507 | 31.60 | 31.6507 | 0 |
| 22nd Sep 2026 (Tue) | 31.60 | 31.685 | 31.60 | 31.685 | 0 |
| 21st Sep 2026 (Mon) | 31.60 | 31.675 | 31.60 | 31.675 | 0 |
| 18th Sep 2026 (Fri) | 31.60 | 31.60 | 31.60 | 31.60 | 1 |
| 17th Sep 2026 (Thu) | 31.555 | 31.555 | 31.50 | 31.50 | 1,642 |
| 16th Sep 2026 (Wed) | 31.555 | 31.555 | 31.4839 | 31.4839 | 0 |
| 15th Sep 2026 (Tue) | 31.555 | 31.555 | 31.515 | 31.515 | 0 |
| 14th Sep 2026 (Mon) | 31.555 | 31.555 | 31.55 | 31.55 | 700 |
| 11th Sep 2026 (Fri) | 31.55 | 31.57 | 31.55 | 31.49 | 2,575 |
| 10th Sep 2026 (Thu) | 31.55 | 31.55 | 31.42 | 31.42 | 0 |
| 9th Sep 2026 (Wed) | 31.55 | 31.55 | 31.5403 | 31.5403 | 0 |
| 8th Sep 2026 (Tue) | 31.55 | 31.5738 | 31.55 | 31.5738 | 0 |
| 7th Sep 2026 (Mon) | 31.55 | 31.605 | 31.55 | 31.605 | 0 |
| 4th Sep 2026 (Fri) | 31.55 | 31.605 | 31.55 | 31.605 | 0 |
| 3rd Sep 2026 (Thu) | 31.55 | 31.55 | 31.55 | 31.6018 | 0 |
| 2nd Sep 2026 (Wed) | 31.49 | 31.5305 | 31.49 | 31.5305 | 0 |
| 1st Sep 2026 (Tue) | 31.49 | 31.49 | 31.4803 | 31.4803 | 0 |
| 31st Aug 2026 (Mon) | 31.49 | 31.5355 | 31.49 | 31.5355 | 0 |
| 28th Aug 2026 (Fri) | 31.49 | 31.50 | 31.49 | 31.50 | 0 |
| 27th Aug 2026 (Thu) | 31.49 | 31.54 | 31.49 | 31.54 | 0 |
| 26th Aug 2026 (Wed) | 31.49 | 31.4927 | 31.49 | 31.4927 | 0 |
| 25th Aug 2026 (Tue) | 31.49 | 31.49 | 31.4798 | 31.4798 | 0 |
| 24th Aug 2026 (Mon) | 31.49 | 31.49 | 31.4499 | 31.4499 | 0 |
| 21st Aug 2026 (Fri) | 31.49 | 31.49 | 31.49 | 31.42 | 1,351 |
| 20th Aug 2026 (Thu) | 31.43 | 31.43 | 31.425 | 31.425 | 0 |
| 19th Aug 2026 (Wed) | 31.43 | 31.4606 | 31.43 | 31.4606 | 0 |
| 18th Aug 2026 (Tue) | 31.43 | 31.43 | 31.43 | 31.425 | 0 |
| 17th Aug 2026 (Mon) | 31.46 | 31.46 | 31.46 | 31.455 | 100 |
| 14th Aug 2026 (Fri) | 31.37 | 31.475 | 31.37 | 31.475 | 0 |
| 13th Aug 2026 (Thu) | 31.37 | 31.47 | 31.37 | 31.47 | 0 |
| 12th Aug 2026 (Wed) | 31.37 | 31.44 | 31.37 | 31.44 | 0 |
| 11th Aug 2026 (Tue) | 31.37 | 31.42 | 31.37 | 31.41 | 0 |
| 10th Aug 2026 (Mon) | 31.38 | 31.3901 | 31.38 | 31.3901 | 0 |
| 7th Aug 2026 (Fri) | 31.38 | 31.38 | 31.38 | 31.4015 | 0 |
| 6th Aug 2026 (Thu) | 31.35 | 31.36 | 31.35 | 31.3596 | 697 |
| 5th Aug 2026 (Wed) | 31.20 | 31.365 | 31.20 | 31.365 | 0 |
| 4th Aug 2026 (Tue) | 31.20 | 31.3661 | 31.20 | 31.3661 | 0 |
| 3rd Aug 2026 (Mon) | 31.20 | 31.268 | 31.20 | 31.268 | 0 |
| 31st Jul 2026 (Fri) | 31.20 | 31.20 | 31.20 | 31.14 | 0 |
| 30th Jul 2026 (Thu) | 31.04 | 31.1215 | 31.04 | 31.1215 | 0 |
| 29th Jul 2026 (Wed) | 31.04 | 31.09 | 31.04 | 30.93 | 100 |