| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 30.79 | 30.79 | 30.79 | 30.805 | 100 |
| 19th May 2026 (Tue) | 30.71 | 30.73 | 30.70 | 30.73 | 1,000 |
| 18th May 2026 (Mon) | 30.77 | 30.77 | 30.77 | 30.7757 | 100 |
| 15th May 2026 (Fri) | 30.78 | 30.78 | 30.78 | 30.7655 | 0 |
| 14th May 2026 (Thu) | 30.74 | 30.74 | 30.73 | 30.73 | 1,697 |
| 13th May 2026 (Wed) | 30.74 | 30.78 | 30.74 | 30.78 | 0 |
| 12th May 2026 (Tue) | 30.74 | 30.755 | 30.74 | 30.7348 | 6,800 |
| 11th May 2026 (Mon) | 30.76 | 30.76 | 30.76 | 30.75 | 0 |
| 8th May 2026 (Fri) | 30.62 | 30.745 | 30.62 | 30.745 | 0 |
| 7th May 2026 (Thu) | 30.62 | 30.6902 | 30.62 | 30.6902 | 0 |
| 6th May 2026 (Wed) | 30.62 | 30.7148 | 30.62 | 30.7148 | 0 |
| 5th May 2026 (Tue) | 30.62 | 30.62 | 30.62 | 30.6162 | 100 |
| 4th May 2026 (Mon) | 30.59 | 30.59 | 30.59 | 30.55 | 0 |
| 1st May 2026 (Fri) | 30.62 | 30.62 | 30.59 | 30.59 | 219 |
| 30th Apr 2026 (Thu) | 30.47 | 30.5754 | 30.47 | 30.5754 | 0 |
| 29th Apr 2026 (Wed) | 30.47 | 30.47 | 30.47 | 30.4717 | 0 |
| 28th Apr 2026 (Tue) | 30.39 | 30.4752 | 30.39 | 30.4752 | 0 |
| 27th Apr 2026 (Mon) | 30.39 | 30.51 | 30.39 | 30.51 | 0 |
| 24th Apr 2026 (Fri) | 30.39 | 30.50 | 30.39 | 30.50 | 0 |
| 23rd Apr 2026 (Thu) | 30.39 | 30.39 | 30.39 | 30.4225 | 0 |
| 22nd Apr 2026 (Wed) | 30.43 | 30.445 | 30.43 | 30.445 | 0 |
| 21st Apr 2026 (Tue) | 30.43 | 30.50 | 30.37 | 30.3644 | 1,910 |
| 20th Apr 2026 (Mon) | 30.49 | 30.49 | 30.4267 | 30.4267 | 0 |
| 17th Apr 2026 (Fri) | 30.49 | 30.49 | 30.47 | 30.4509 | 409 |
| 16th Apr 2026 (Thu) | 30.29 | 30.36 | 30.29 | 30.36 | 112 |
| 15th Apr 2026 (Wed) | 30.29 | 30.31 | 30.29 | 30.3143 | 1,137 |
| 14th Apr 2026 (Tue) | 30.24 | 30.24 | 30.24 | 30.2493 | 2,020 |
| 13th Apr 2026 (Mon) | 30.10 | 30.1513 | 30.10 | 30.1513 | 0 |
| 10th Apr 2026 (Fri) | 30.10 | 30.10 | 30.045 | 30.065 | 300 |
| 9th Apr 2026 (Thu) | 29.98 | 30.08 | 29.98 | 30.07 | 1,652 |
| 8th Apr 2026 (Wed) | 29.57 | 29.973 | 29.57 | 29.973 | 0 |
| 7th Apr 2026 (Tue) | 29.57 | 29.64 | 29.53 | 29.69 | 1,931 |
| 6th Apr 2026 (Mon) | 29.68 | 29.80 | 29.63 | 29.6767 | 2,224 |
| 3rd Apr 2026 (Fri) | 29.58 | 29.84 | 29.55 | 29.607 | 3,748 |
| 2nd Apr 2026 (Thu) | 29.58 | 29.84 | 29.55 | 29.607 | 3,748 |
| 1st Apr 2026 (Wed) | 29.55 | 29.65 | 29.51 | 29.55 | 600 |
| 31st Mar 2026 (Tue) | 29.41 | 29.41 | 29.38 | 29.403 | 1,134 |
| 30th Mar 2026 (Mon) | 29.37 | 29.47 | 29.37 | 29.39 | 2,868 |
| 27th Mar 2026 (Fri) | 29.32 | 29.32 | 29.32 | 29.265 | 0 |
| 26th Mar 2026 (Thu) | 29.26 | 29.317 | 29.26 | 29.317 | 0 |
| 25th Mar 2026 (Wed) | 29.26 | 29.34 | 29.26 | 29.34 | 0 |
| 24th Mar 2026 (Tue) | 29.26 | 29.30 | 29.26 | 29.30 | 0 |
| 23rd Mar 2026 (Mon) | 29.26 | 29.285 | 29.26 | 29.285 | 0 |