Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Bu (PBAP.US) Share Price

Price $27.795 on 18-07-2025 at 21:20:04
Change $0.00 0%
Buy $41.69
Sell $13.90
Buy / Sell PBAP Shares
Last Trade: -
Day's Volume: 0
Last Close: $27.80
Open: $27.77
ISIN: US69420N8092
Day's Range $0.00 - $0.00
52wk Range: $26.96 - $27.77
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pgim S&p 500 Bu (PBAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim S&p 500 Bu trades

Pgim S&p 500 Bu (PBAP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 27.77 27.80 27.77 27.80 0
17th Jul 2025 (Thu) 27.77 27.795 27.77 27.795 0
16th Jul 2025 (Wed) 27.77 27.77 27.75 27.75 0
15th Jul 2025 (Tue) 27.77 27.77 27.7378 27.7378 0
14th Jul 2025 (Mon) 27.77 27.77 27.7564 27.7564 0
11th Jul 2025 (Fri) 27.77 27.77 27.75 27.75 0
10th Jul 2025 (Thu) 27.77 27.77 27.75 27.7693 1,800
9th Jul 2025 (Wed) 27.71 27.7409 27.71 27.7409 0
8th Jul 2025 (Tue) 27.71 27.71 27.71 27.695 100
7th Jul 2025 (Mon) 27.68 27.68 27.68 27.68 100
4th Jul 2025 (Fri) 27.75 27.75 27.73 27.74 1,700
3rd Jul 2025 (Thu) 27.75 27.75 27.73 27.74 1,700
2nd Jul 2025 (Wed) 27.72 27.72 27.72 27.72 1,598
1st Jul 2025 (Tue) 27.72 27.72 27.72 27.7255 200
30th Jun 2025 (Mon) 27.39 27.7334 27.39 27.7334 0
27th Jun 2025 (Fri) 27.39 27.665 27.39 27.665 0
26th Jun 2025 (Thu) 27.39 27.655 27.39 27.655 0
25th Jun 2025 (Wed) 27.39 27.5827 27.39 27.5827 0
24th Jun 2025 (Tue) 27.39 27.555 27.39 27.555 0
23rd Jun 2025 (Mon) 27.39 27.39 27.37 27.4644 200
20th Jun 2025 (Fri) 27.08 27.3465 27.08 27.3465 0
19th Jun 2025 (Thu) 27.08 27.3643 27.08 27.3643 9
See more Pgim S&p 500 Bu price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered