Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim Us Large-c (PBAP.US) Share Price

Price $28.8195 on 11-12-2025 at 20:15:04
Change $0.00 0%
Buy $28.84
Sell $28.81
Last Trade: -
Day's Volume: 0
Last Close: $28.8195
Open: $28.70
ISIN: US69420N8092
Day's Range $0.00 - $0.00
52wk Range: $26.96 - $28.87
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pgim Us Large-c (PBAP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim Us Large-c trades

Pgim Us Large-c (PBAP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 28.70 28.8195 28.70 28.8195 0
10th Dec 2025 (Wed) 28.70 28.8195 28.70 28.8195 0
9th Dec 2025 (Tue) 28.70 28.785 28.70 28.785 0
8th Dec 2025 (Mon) 28.70 28.7806 28.70 28.7806 0
5th Dec 2025 (Fri) 28.70 28.791 28.70 28.791 10
4th Dec 2025 (Thu) 28.70 28.775 28.70 28.775 0
3rd Dec 2025 (Wed) 28.70 28.7596 28.70 28.7596 15
2nd Dec 2025 (Tue) 28.70 28.735 28.70 28.735 14
1st Dec 2025 (Mon) 28.70 28.7114 28.70 28.7114 2
28th Nov 2025 (Fri) 28.70 28.70 28.70 28.70 0
27th Nov 2025 (Thu) 28.60 28.6907 28.60 28.6907 21
26th Nov 2025 (Wed) 28.60 28.6907 28.60 28.6907 21
25th Nov 2025 (Tue) 28.60 28.64 28.60 28.64 200
24th Nov 2025 (Mon) 28.46 28.5877 28.46 28.5877 54
21st Nov 2025 (Fri) 28.46 28.4767 28.46 28.4767 0
20th Nov 2025 (Thu) 28.46 28.4931 28.46 28.4931 0
19th Nov 2025 (Wed) 28.46 28.4931 28.46 28.4931 0
18th Nov 2025 (Tue) 28.46 28.46 28.46 28.44 0
17th Nov 2025 (Mon) 28.53 28.53 28.53 28.5114 0
14th Nov 2025 (Fri) 28.53 28.53 28.53 28.5619 0
13th Nov 2025 (Thu) 28.57 28.57 28.57 28.5439 0
12th Nov 2025 (Wed) 28.62 28.6252 28.62 28.6252 0
11th Nov 2025 (Tue) 28.62 28.62 28.62 28.625 0
See more Pgim Us Large-c price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered