Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Bu (PBAP.US) Share Price

Price $28.37 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $42.55
Sell $14.19
Last Trade: -
Day's Volume: 0
Last Close: $28.36
Open: $28.31
ISIN: US69420N8092
Day's Range $0.00 - $0.00
52wk Range: $26.96 - $28.31
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pgim S&p 500 Bu (PBAP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim S&p 500 Bu trades

Pgim S&p 500 Bu (PBAP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 28.31 28.36 28.31 28.36 0
18th Sep 2025 (Thu) 28.31 28.37 28.31 28.37 0
17th Sep 2025 (Wed) 28.31 28.32 28.31 28.3101 100
16th Sep 2025 (Tue) 28.25 28.315 28.25 28.315 0
15th Sep 2025 (Mon) 28.25 28.3197 28.25 28.3197 0
12th Sep 2025 (Fri) 28.25 28.3062 28.25 28.3062 0
11th Sep 2025 (Thu) 28.25 28.30 28.25 28.30 0
10th Sep 2025 (Wed) 28.25 28.28 28.25 28.28 0
9th Sep 2025 (Tue) 28.25 28.25 28.24 28.24 4,641
8th Sep 2025 (Mon) 28.25 28.25 28.25 28.2443 300
5th Sep 2025 (Fri) 28.15 28.2249 28.15 28.2249 0
4th Sep 2025 (Thu) 28.15 28.2148 28.15 28.2148 0
3rd Sep 2025 (Wed) 28.15 28.15 28.15 28.155 183
2nd Sep 2025 (Tue) 28.07 28.10 28.07 28.125 4,104
1st Sep 2025 (Mon) 28.15 28.1798 28.15 28.1798 0
29th Aug 2025 (Fri) 28.15 28.1798 28.15 28.1798 0
28th Aug 2025 (Thu) 28.15 28.1993 28.15 28.1993 0
27th Aug 2025 (Wed) 28.15 28.1815 28.15 28.1815 0
26th Aug 2025 (Tue) 28.15 28.17 28.15 28.17 0
25th Aug 2025 (Mon) 28.15 28.15 28.15 28.1484 276
22nd Aug 2025 (Fri) 28.15 28.15 28.15 28.1659 0
21st Aug 2025 (Thu) 28.05 28.05 28.03 28.0209 200
See more Pgim S&p 500 Bu price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered