Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Bu (PBAP.US) Share Price

Price $29.56 on 03-04-2026 at 22:47:29
Change $0.01 0.03%
Buy $54.29
Sell $11.46
Last Trade: -
Day's Volume: 3,748
Last Close: $29.607
Open: $29.58
ISIN: US69420N8092
Day's Range $29.55 - $29.84
52wk Range: $24.94 - $29.84
Market Capitalisation: $N/A
VWAP: $29.66216
Shares in Issue: N/A

Pgim S&p 500 Bu (PBAP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim S&p 500 Bu trades

Pgim S&p 500 Bu (PBAP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 29.58 29.84 29.55 29.607 3,748
2nd Apr 2026 (Thu) 29.58 29.84 29.55 29.607 3,748
1st Apr 2026 (Wed) 29.55 29.65 29.51 29.55 600
31st Mar 2026 (Tue) 29.41 29.41 29.38 29.403 1,134
30th Mar 2026 (Mon) 29.37 29.47 29.37 29.39 2,868
27th Mar 2026 (Fri) 29.32 29.32 29.32 29.265 0
26th Mar 2026 (Thu) 29.26 29.317 29.26 29.317 0
25th Mar 2026 (Wed) 29.26 29.34 29.26 29.34 0
24th Mar 2026 (Tue) 29.26 29.30 29.26 29.30 0
23rd Mar 2026 (Mon) 29.26 29.285 29.26 29.285 0
20th Mar 2026 (Fri) 29.26 29.26 29.205 29.205 0
19th Mar 2026 (Thu) 29.26 29.29 29.26 29.28 0
18th Mar 2026 (Wed) 29.30 29.30 29.30 29.27 0
17th Mar 2026 (Tue) 29.25 29.295 29.25 29.295 0
16th Mar 2026 (Mon) 29.25 29.25 29.25 29.265 100
13th Mar 2026 (Fri) 29.26 29.26 29.19 29.19 0
12th Mar 2026 (Thu) 29.26 29.26 29.1962 29.1962 0
11th Mar 2026 (Wed) 29.26 29.26 29.24 29.24 0
10th Mar 2026 (Tue) 29.26 29.26 29.245 29.2273 701
9th Mar 2026 (Mon) 29.11 29.19 29.11 29.2293 100
6th Mar 2026 (Fri) 29.17 29.17 29.17 29.147 20
5th Mar 2026 (Thu) 29.20 29.23 29.20 29.225 0
See more Pgim S&p 500 Bu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered