| Price | $29.14 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.08 0.28% |
| Buy | $53.52 |
| Sell | $11.30 |
| Last Trade: | Buy 14.00 at $29.14 |
| Day's Volume: | 1,396 |
| Last Close: | $29.14 |
| Open: | $29.13 |
| ISIN: | US69420N8092 |
| Day's Range | $29.13 - $29.14 |
| 52wk Range: | $26.96 - $29.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.1301 |
| Shares in Issue: | N/A |
Pgim S&p 500 Bu (PBAP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $29.14 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 100 | $29.13 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Sell* | 500 | $29.13 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Sell* | 100 | $29.13 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Sell* | 500 | $29.13 | Automatic Execution |
14:47:52 - 06-Feb-26 |
