| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $42.93 | Ordinary |
17:16:43 - 06-Feb-26 |
| Buy* | 3 | $42.86 | Ordinary |
17:16:43 - 06-Feb-26 |
| Sell* | 100 | $42.76 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 125 | $42.75 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 3 | $42.745 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $42.745 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 12 | $42.74 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 25 | $42.73 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 200 | $42.72 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Unknown* | 79 | $42.715 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 3 | $42.71 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 6 | $42.71 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 10 | $42.71 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Unknown* | 1 | $42.695 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Unknown* | 1 | $42.695 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 6 | $42.70 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 206 | $42.70 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 94 | $42.70 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 100 | $42.705 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Unknown* | 3 | $42.695 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 90 | $42.69 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 10 | $42.69 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 175 | $42.705 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 125 | $42.705 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 1 | $42.705 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 75 | $42.71 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 125 | $42.71 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 100 | $42.71 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 300 | $42.71 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 1 | $42.71 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 18 | $42.71 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 31 | $42.71 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 17 | $42.71 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 100 | $42.71 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Unknown* | 23 | $42.705 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Unknown* | 11 | $42.705 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 11 | $42.71 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 12 | $42.70 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 10 | $42.70 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 100 | $42.70 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 2 | $42.71 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 182 | $42.70 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 11 | $42.70 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 3 | $42.70 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Unknown* | 100 | $42.695 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Unknown* | 100 | $42.69 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Unknown* | 80 | $42.69 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Unknown* | 20 | $42.69 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 300 | $42.69 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 9 | $42.70 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 100 | $42.70 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 100 | $42.70 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 100 | $42.70 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 3 | $42.70 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 9 | $42.70 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Unknown* | 100 | $42.695 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Unknown* | 73 | $42.70 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Unknown* | 200 | $42.705 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 20 | $42.71 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 100 | $42.71 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 10 | $42.71 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 12 | $42.71 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 100 | $42.71 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 100 | $42.71 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 100 | $42.71 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 100 | $42.71 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 50 | $42.71 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 300 | $42.71 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 100 | $42.72 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 100 | $42.72 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 3 | $42.72 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 16 | $42.72 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 100 | $42.72 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Unknown* | 5 | $42.715 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Unknown* | 9 | $42.715 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Sell* | 100 | $42.715 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Unknown* | 1 | $42.72 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Unknown* | 300 | $42.73 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 6 | $42.74 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 12 | $42.74 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Unknown* | 6 | $42.75 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Unknown* | 300 | $42.75 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Unknown* | 100 | $42.75 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 100 | $42.75 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 6 | $42.75 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 47 | $42.75 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 53 | $42.75 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 18 | $42.75 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 300 | $42.75 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 300 | $42.75 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 100 | $42.75 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 100 | $42.75 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 100 | $42.75 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 16 | $42.73 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Buy* | 1 | $42.73 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Unknown* | 200 | $42.72 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Buy* | 1 | $42.72 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Buy* | 1 | $42.72 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Buy* | 2 | $42.72 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 16 | $42.71 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Buy* | 23 | $42.71 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Buy* | 1 | $42.71 | Automatic Execution |
15:25:29 - 06-Feb-26 |
| Buy* | 5 | $42.71 | Automatic Execution |
15:25:29 - 06-Feb-26 |
| Buy* | 100 | $42.71 | Automatic Execution |
15:25:29 - 06-Feb-26 |
| Buy* | 12 | $42.71 | Automatic Execution |
15:25:29 - 06-Feb-26 |
| Sell* | 8 | $42.70 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 16 | $42.70 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 12 | $42.70 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 6 | $42.70 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 6 | $42.70 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 125 | $42.69 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 200 | $42.69 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 100 | $42.69 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Unknown* | 100 | $42.69 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 5 | $42.69 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 7 | $42.69 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 75 | $42.68 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Buy* | 125 | $42.68 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Unknown* | 125 | $42.68 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Unknown* | 95 | $42.67 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Buy* | 200 | $42.67 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Unknown* | 50 | $42.665 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Unknown* | 50 | $42.665 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Unknown* | 125 | $42.665 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Unknown* | 125 | $42.665 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Unknown* | 125 | $42.665 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Unknown* | 125 | $42.665 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Buy* | 5 | $42.67 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 10 | $42.67 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Sell* | 10 | $42.67 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Buy* | 100 | $42.68 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Buy* | 100 | $42.68 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Sell* | 10 | $42.67 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Unknown* | 20 | $42.67 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Unknown* | 10 | $42.67 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Unknown* | 1 | $42.67 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Unknown* | 10 | $42.68 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Unknown* | 1 | $42.67 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Buy* | 5 | $42.67 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Buy* | 100 | $42.66 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Sell* | 100 | $42.66 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Unknown* | 20 | $42.665 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Unknown* | 100 | $42.665 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Sell* | 100 | $42.66 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Unknown* | 100 | $42.66 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Sell* | 125 | $42.645 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Unknown* | 18 | $42.65 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Sell* | 10 | $42.64 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Unknown* | 12 | $42.66 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Unknown* | 10 | $42.66 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 3 | $42.66 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Unknown* | 13 | $42.64 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Unknown* | 125 | $42.64 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 7 | $42.63 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Buy* | 12 | $42.63 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Buy* | 7 | $42.63 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Buy* | 1 | $42.62 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 10 | $42.62 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 100 | $42.61 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Sell* | 1 | $42.62 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Sell* | 10 | $42.63 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Sell* | 36 | $42.63 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Buy* | 11 | $42.64 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 11 | $42.64 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 8 | $42.64 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Unknown* | 10 | $42.65 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Unknown* | 5 | $42.66 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Unknown* | 1 | $42.66 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 2 | $42.66 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Sell* | 10 | $42.66 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Buy* | 5 | $42.67 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Buy* | 1 | $42.675 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Buy* | 3 | $42.68 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Unknown* | 100 | $42.67 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Unknown* | 100 | $42.67 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Unknown* | 100 | $42.68 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Sell* | 200 | $42.70 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Sell* | 59 | $42.71 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Unknown* | 200 | $42.71 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 12 | $42.71 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 86 | $42.71 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Sell* | 100 | $42.71 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Sell* | 62 | $42.71 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Sell* | 100 | $42.71 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Sell* | 6 | $42.71 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Sell* | 12 | $42.71 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Unknown* | 120 | $42.715 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 1 | $42.72 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Unknown* | 100 | $42.72 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Sell* | 100 | $42.72 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Sell* | 1 | $42.72 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Sell* | 4 | $42.72 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Sell* | 100 | $42.72 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Sell* | 100 | $42.72 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 1 | $42.89 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Unknown* | 4 | $42.89 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Buy* | 1 | $42.90 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Unknown* | 100 | $42.88 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Unknown* | 3 | $42.875 | Automatic Execution |
14:57:35 - 06-Feb-26 |
| Unknown* | 4 | $42.875 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Unknown* | 1 | $42.89 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 100 | $42.88 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Sell* | 100 | $42.88 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Buy* | 100 | $42.87 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Buy* | 12 | $42.86 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Buy* | 15 | $42.855 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Sell* | 20 | $42.855 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Buy* | 3 | $42.87 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Buy* | 83 | $42.86 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Sell* | 17 | $42.86 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Sell* | 1 | $42.86 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Buy* | 1 | $42.865 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Buy* | 1 | $42.865 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Buy* | 1 | $42.88 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Sell* | 3 | $42.875 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Buy* | 100 | $42.88 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Buy* | 6 | $42.88 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Buy* | 11 | $42.88 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Buy* | 1 | $42.88 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Buy* | 12 | $42.87 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Buy* | 100 | $42.84 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 80 | $42.84 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 40 | $42.84 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 14 | $42.84 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 4 | $42.84 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 14 | $42.84 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $42.84 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 18 | $42.845 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 8 | $42.85 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $42.85 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 18 | $42.85 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 30 | $42.85 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $42.86 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $42.86 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $42.86 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 6 | $42.86 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 6 | $42.86 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 18 | $42.86 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 5 | $42.87 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $42.87 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 2 | $42.875 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $42.87 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Unknown* | 1 | $42.87 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Unknown* | 1 | $42.87 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Buy* | 2 | $42.87 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 1 | $42.88 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Unknown* | 5 | $42.86 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Sell* | 1 | $42.86 | Automatic Execution |
14:45:53 - 06-Feb-26 |
| Buy* | 1 | $42.955 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Sell* | 6 | $42.97 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Buy* | 75 | $42.975 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Sell* | 125 | $42.975 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Buy* | 1 | $42.985 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Sell* | 100 | $42.98 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Sell* | 4 | $42.98 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Buy* | 1 | $42.98 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Buy* | 1 | $42.98 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Buy* | 1 | $42.985 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Sell* | 100 | $42.98 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Sell* | 100 | $42.99 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Sell* | 125 | $43.005 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Sell* | 125 | $43.005 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Unknown* | 1 | $43.00 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 1 | $43.00 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 9 | $42.99 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Sell* | 100 | $42.985 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Buy* | 1 | $42.99 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Buy* | 100 | $42.99 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 1 | $42.985 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Unknown* | 1 | $42.995 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Buy* | 1 | $43.005 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Sell* | 24 | $43.01 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Sell* | 6 | $43.01 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Sell* | 20 | $43.01 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Sell* | 6 | $43.02 | Automatic Execution |
14:25:15 - 06-Feb-26 |
| Buy* | 3 | $43.035 | Automatic Execution |
14:24:58 - 06-Feb-26 |
| Buy* | 1 | $43.035 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 1 | $43.035 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Buy* | 1 | $43.035 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 1 | $43.035 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Buy* | 5 | $43.035 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Unknown* | 6 | $43.05 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Buy* | 25 | $43.05 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Buy* | 100 | $43.05 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Sell* | 6 | $43.05 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Sell* | 100 | $43.05 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Sell* | 9 | $43.06 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Sell* | 100 | $43.06 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Buy* | 12 | $43.06 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Unknown* | 3 | $43.06 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 2 | $43.055 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Sell* | 4 | $43.045 | Automatic Execution |
14:19:34 - 06-Feb-26 |
| Unknown* | 2 | $43.04 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Sell* | 100 | $43.035 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 100 | $43.035 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Buy* | 5 | $43.03 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Buy* | 100 | $43.03 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 100 | $43.025 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Buy* | 100 | $43.025 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 4 | $43.02 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Buy* | 2 | $43.02 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Unknown* | 5 | $43.015 | Automatic Execution |
14:17:33 - 06-Feb-26 |
| Buy* | 100 | $43.02 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 4 | $43.025 | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Unknown* | 100 | $43.05 | Automatic Execution |
13:59:51 - 06-Feb-26 |
| Unknown* | 100 | $43.05 | Automatic Execution |
13:59:51 - 06-Feb-26 |
| Buy* | 100 | $43.05 | Automatic Execution |
13:59:51 - 06-Feb-26 |
| Sell* | 100 | $43.05 | Automatic Execution |
13:59:51 - 06-Feb-26 |
| Sell* | 100 | $43.05 | Automatic Execution |
13:59:51 - 06-Feb-26 |
| Sell* | 100 | $43.05 | Automatic Execution |
13:59:51 - 06-Feb-26 |
| Sell* | 100 | $43.05 | Automatic Execution |
13:59:51 - 06-Feb-26 |
| Sell* | 100 | $43.05 | Automatic Execution |
13:59:51 - 06-Feb-26 |
| Buy* | 2 | $43.06 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Unknown* | 100 | $43.06 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Unknown* | 100 | $43.06 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Unknown* | 1 | $43.06 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Unknown* | 1 | $43.06 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Buy* | 65 | $43.06 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Buy* | 4 | $43.06 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Buy* | 84 | $43.06 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Buy* | 5 | $43.06 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Buy* | 15 | $43.06 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Buy* | 19 | $43.06 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Buy* | 11 | $43.06 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Buy* | 12 | $43.06 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Buy* | 8 | $43.06 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Buy* | 1 | $43.06 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Buy* | 1 | $43.06 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Buy* | 2 | $43.06 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Buy* | 1 | $43.06 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Buy* | 23 | $43.055 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 11 | $43.055 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 5 | $43.05 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Buy* | 13 | $43.04 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Buy* | 1 | $43.03 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Buy* | 5 | $43.02 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Buy* | 11 | $43.03 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Buy* | 23 | $43.03 | Automatic Execution |
13:55:10 - 06-Feb-26 |
| Buy* | 23 | $43.03 | Automatic Execution |
13:55:10 - 06-Feb-26 |
| Buy* | 20 | $43.03 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Sell* | 67 | $43.03 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Unknown* | 67 | $43.03 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Buy* | 1 | $43.03 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Unknown* | 6 | $43.03 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Unknown* | 3 | $43.02 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Unknown* | 1 | $43.02 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 6 | $43.02 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Buy* | 1 | $43.00 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Unknown* | 10 | $42.98 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Buy* | 83 | $42.98 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Buy* | 17 | $42.98 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Buy* | 100 | $42.98 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Buy* | 5 | $42.975 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Buy* | 8 | $42.975 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Buy* | 100 | $42.99 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Buy* | 12 | $42.99 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Buy* | 100 | $42.99 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Sell* | 100 | $42.98 | Automatic Execution |
13:47:34 - 06-Feb-26 |
| Buy* | 1 | $42.985 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Buy* | 1 | $42.985 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Buy* | 1 | $42.985 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Unknown* | 34 | $42.99 | Automatic Execution |
13:46:46 - 06-Feb-26 |
| Sell* | 27 | $42.99 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Unknown* | 27 | $43.00 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Unknown* | 67 | $43.00 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Sell* | 100 | $43.01 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 1 | $43.01 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Sell* | 3 | $43.01 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 5 | $43.02 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Buy* | 9 | $43.025 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Buy* | 3 | $43.025 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 3 | $43.025 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 5 | $43.03 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Buy* | 19 | $43.025 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Buy* | 100 | $43.025 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Buy* | 1 | $43.035 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Buy* | 1 | $43.035 | Automatic Execution |
13:22:09 - 06-Feb-26 |
| Unknown* | 91 | $43.035 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Buy* | 14 | $43.04 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Unknown* | 9 | $43.035 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Unknown* | 23 | $43.035 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Unknown* | 23 | $43.035 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Unknown* | 23 | $43.035 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Unknown* | 11 | $43.035 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Unknown* | 11 | $43.035 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Sell* | 100 | $43.025 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Buy* | 100 | $43.02 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 140 | $43.02 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 11 | $43.02 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $43.02 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $43.02 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $43.02 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $43.02 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $43.02 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 9 | $43.02 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 49 | $43.01 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 85 | $43.01 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 5 | $43.00 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $42.985 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 90 | $42.98 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 110 | $42.98 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 57 | $42.98 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 60 | $42.98 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $42.985 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $42.98 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 15 | $43.01 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 23 | $43.01 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 120 | $43.00 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 99 | $43.01 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 99 | $43.01 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 55 | $43.01 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 200 | $43.01 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $43.01 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 4 | $43.03 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 1 | $43.03 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Unknown* | 100 | $43.04 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 1 | $43.04 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Sell* | 100 | $43.03 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Unknown* | 100 | $43.03 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Buy* | 100 | $43.03 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Buy* | 100 | $43.03 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Buy* | 3 | $43.04 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 22 | $43.04 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 1 | $43.04 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 11 | $43.04 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 55 | $43.04 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Sell* | 9 | $43.02 | Automatic Execution |
13:19:42 - 06-Feb-26 |
| Unknown* | 5 | $43.03 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Buy* | 24 | $43.03 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Buy* | 3 | $43.025 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Buy* | 1 | $43.02 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Unknown* | 1 | $43.015 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Unknown* | 1 | $43.015 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 2 | $43.01 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 5 | $43.005 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Buy* | 7 | $43.00 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 2 | $42.99 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Sell* | 10 | $43.01 | Automatic Execution |
13:17:18 - 06-Feb-26 |
| Buy* | 3 | $43.02 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Buy* | 1 | $43.02 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 6 | $43.02 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 1 | $43.02 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Sell* | 2 | $43.00 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 17 | $43.02 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Buy* | 3 | $43.02 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 51 | $43.01 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 1 | $43.01 | Automatic Execution |
12:55:30 - 06-Feb-26 |
| Sell* | 1 | $43.01 | Automatic Execution |
12:55:30 - 06-Feb-26 |
| Buy* | 3 | $43.005 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Buy* | 3 | $43.005 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Buy* | 3 | $43.015 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Buy* | 2 | $43.015 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Buy* | 1 | $43.015 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Unknown* | 100 | $43.01 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Sell* | 55 | $43.01 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Sell* | 3 | $43.025 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 1 | $43.03 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 38 | $43.025 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Unknown* | 3 | $43.03 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Unknown* | 3 | $43.03 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Sell* | 9 | $43.02 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Unknown* | 1 | $43.03 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 6 | $43.015 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Buy* | 3 | $43.015 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Sell* | 1 | $43.02 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Sell* | 9 | $43.02 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Buy* | 10 | $43.00 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Sell* | 2 | $42.995 | Automatic Execution |
12:50:48 - 06-Feb-26 |
| Sell* | 3 | $42.995 | Automatic Execution |
12:50:43 - 06-Feb-26 |
| Sell* | 3 | $42.995 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Sell* | 1 | $42.995 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Unknown* | 30 | $43.00 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 50 | $43.00 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 23 | $43.00 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 1 | $43.00 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 2 | $43.00 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 5 | $43.00 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Sell* | 10 | $42.99 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Buy* | 49 | $42.99 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 1 | $42.99 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Buy* | 30 | $42.99 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Unknown* | 1 | $42.98 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Unknown* | 1 | $42.97 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 1 | $42.97 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Unknown* | 2 | $42.965 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Buy* | 8 | $42.96 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Buy* | 5 | $42.955 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Buy* | 23 | $42.93 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Buy* | 3 | $42.93 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Buy* | 23 | $42.93 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Buy* | 33 | $42.925 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Unknown* | 100 | $42.95 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Sell* | 6 | $42.96 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Sell* | 10 | $42.96 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Sell* | 1 | $42.97 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Sell* | 10 | $42.97 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Sell* | 2 | $42.97 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Unknown* | 10 | $42.97 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Buy* | 2 | $42.96 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 10 | $42.95 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Sell* | 10 | $42.95 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Buy* | 6 | $42.95 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Buy* | 1 | $42.95 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Buy* | 1 | $42.95 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 1 | $42.95 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 1 | $42.95 | Automatic Execution |
12:20:17 - 06-Feb-26 |
| Buy* | 55 | $42.95 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 1 | $42.94 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 3 | $42.94 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Sell* | 10 | $42.95 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Sell* | 89 | $42.95 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Buy* | 2 | $42.95 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Unknown* | 1 | $42.94 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Buy* | 4 | $42.94 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Buy* | 4 | $42.94 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Buy* | 100 | $42.815 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Buy* | 1 | $42.94 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 23 | $42.82 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Buy* | 3 | $42.94 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Unknown* | 100 | $42.815 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 1 | $42.93 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 10 | $42.82 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Buy* | 100 | $42.945 | Automatic Execution |
12:17:38 - 06-Feb-26 |
| Buy* | 12 | $42.82 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Sell* | 10 | $42.94 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Unknown* | 1 | $42.81 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Buy* | 8 | $42.94 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Buy* | 10 | $42.81 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Unknown* | 2 | $42.78 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 1 | $42.94 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Buy* | 94 | $42.80 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Unknown* | 2 | $42.78 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Buy* | 1 | $42.94 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 99 | $42.81 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Buy* | 3 | $42.78 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 6 | $42.68 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Unknown* | 1 | $42.93 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 100 | $42.81 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Unknown* | 2 | $42.775 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 3 | $42.69 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 100 | $42.93 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 4 | $42.81 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Buy* | 100 | $42.78 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 2 | $42.695 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Buy* | 4 | $42.93 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 1 | $42.81 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Buy* | 100 | $42.78 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 13 | $42.69 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Buy* | 40 | $42.93 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 1 | $42.81 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Buy* | 6 | $42.78 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 1 | $42.70 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Buy* | 85 | $42.93 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 1 | $42.81 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Buy* | 94 | $42.78 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 4 | $42.705 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Buy* | 1 | $42.925 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Buy* | 1 | $42.81 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Buy* | 2 | $42.775 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Unknown* | 100 | $42.71 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 3 | $42.93 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Sell* | 6 | $42.82 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Buy* | 100 | $42.77 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Buy* | 1 | $42.71 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 3 | $42.93 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Sell* | 21 | $42.83 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Buy* | 2 | $42.77 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 1 | $42.71 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $42.93 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Sell* | 79 | $42.83 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Buy* | 3 | $42.77 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Buy* | 1 | $42.705 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 5 | $42.93 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Sell* | 11 | $42.83 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Buy* | 51 | $42.77 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Buy* | 2 | $42.705 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 20 | $42.92 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Buy* | 2 | $42.84 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Buy* | 12 | $42.77 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 2 | $42.71 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 11 | $42.92 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Unknown* | 10 | $42.84 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Buy* | 97 | $42.77 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 2 | $42.71 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 11 | $42.92 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Sell* | 10 | $42.84 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Buy* | 86 | $42.77 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 1 | $42.71 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Buy* | 3 | $42.93 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Sell* | 5 | $42.84 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Unknown* | 1 | $42.78 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Buy* | 100 | $42.70 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Sell* | 9 | $42.92 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Unknown* | 41 | $42.83 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Sell* | 18 | $42.78 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 12 | $42.70 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Sell* | 1 | $42.92 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Unknown* | 1 | $42.83 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Unknown* | 100 | $42.79 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Buy* | 1 | $42.70 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Buy* | 1 | $42.925 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Buy* | 2 | $42.825 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Buy* | 3 | $42.805 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Sell* | 500 | $42.70 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 100 | $42.92 | Automatic Execution |
12:15:59 - 06-Feb-26 |
| Buy* | 100 | $42.825 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Unknown* | 200 | $42.81 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Sell* | 100 | $42.73 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Buy* | 12 | $42.92 | Automatic Execution |
12:15:59 - 06-Feb-26 |
| Sell* | 1 | $42.83 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Unknown* | 1 | $42.80 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 100 | $42.715 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 10 | $42.91 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Buy* | 7 | $42.80 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Unknown* | 3 | $42.80 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Buy* | 25 | $42.72 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Buy* | 4 | $42.91 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 100 | $42.80 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Unknown* | 1 | $42.80 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 6 | $42.73 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 56 | $42.91 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 100 | $42.80 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Unknown* | 1 | $42.80 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Unknown* | 2 | $42.735 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 37 | $42.91 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Unknown* | 100 | $42.80 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Unknown* | 1 | $42.79 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Buy* | 25 | $42.74 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Unknown* | 2 | $42.84 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 23 | $42.83 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Unknown* | 120 | $42.82 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 1 | $42.82 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 120 | $42.80 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 1 | $42.78 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 1 | $42.77 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 1 | $42.79 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 100 | $42.82 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 2 | $42.83 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 100 | $42.81 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 1 | $42.80 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 100 | $42.52 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 1 | $42.83 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 44 | $42.59 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 1 | $42.85 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 125 | $42.59 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 1 | $42.85 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 31 | $42.59 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 1 | $42.81 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Unknown* | 94 | $42.60 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 1 | $42.81 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Unknown* | 106 | $42.60 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 5 | $42.81 | Automatic Execution |
09:48:03 - 06-Feb-26 |
| Sell* | 25 | $42.59 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 5 | $42.79 | Automatic Execution |
09:48:03 - 06-Feb-26 |
| Sell* | 125 | $42.58 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 1 | $42.78 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 50 | $42.58 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 219 | $42.78 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Unknown* | 75 | $42.60 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 1 | $42.78 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Unknown* | 125 | $42.60 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 1 | $42.78 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Unknown* | 75 | $42.60 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 14 | $42.78 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Unknown* | 125 | $42.60 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 1 | $42.78 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Unknown* | 75 | $42.60 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 107 | $42.78 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Unknown* | 125 | $42.60 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 157 | $42.78 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Unknown* | 75 | $42.60 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 1 | $42.78 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Unknown* | 125 | $42.60 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 400 | $42.78 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 200 | $42.60 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $42.50 | Ordinary |
08:37:29 - 06-Feb-26 |
| Buy* | 2 | $42.48 | Ordinary |
08:37:29 - 06-Feb-26 |
| Buy* | 3 | $42.34 | Ordinary |
08:03:04 - 06-Feb-26 |
| Buy* | 3 | $42.14 | Ordinary |
07:30:20 - 06-Feb-26 |