Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 100 | $37.235 | Automatic Execution |
15:56:24 - 18-Jul-25 |
Buy* | 100 | $37.22 | Automatic Execution |
15:56:24 - 18-Jul-25 |
Unknown* | 4 | $37.215 | Automatic Execution |
15:56:15 - 18-Jul-25 |
Unknown* | 100 | $37.215 | Automatic Execution |
15:56:10 - 18-Jul-25 |
Unknown* | 11 | $37.215 | Automatic Execution |
15:56:05 - 18-Jul-25 |
Sell* | 9 | $37.22 | Automatic Execution |
15:56:05 - 18-Jul-25 |
Sell* | 36 | $37.22 | Automatic Execution |
15:56:05 - 18-Jul-25 |
Sell* | 44 | $37.22 | Automatic Execution |
15:56:05 - 18-Jul-25 |
Buy* | 1 | $37.225 | Automatic Execution |
15:56:01 - 18-Jul-25 |
Buy* | 28 | $37.225 | Automatic Execution |
15:55:51 - 18-Jul-25 |
Buy* | 72 | $37.225 | Automatic Execution |
15:55:51 - 18-Jul-25 |
Buy* | 100 | $37.225 | Automatic Execution |
15:55:51 - 18-Jul-25 |
Sell* | 28 | $37.23 | Automatic Execution |
15:55:51 - 18-Jul-25 |
Unknown* | 28 | $37.235 | Automatic Execution |
15:55:50 - 18-Jul-25 |
Unknown* | 100 | $37.235 | Automatic Execution |
15:55:50 - 18-Jul-25 |
Sell* | 100 | $37.235 | Automatic Execution |
15:55:49 - 18-Jul-25 |
Buy* | 50 | $37.23 | Automatic Execution |
15:55:49 - 18-Jul-25 |
Buy* | 100 | $37.23 | Automatic Execution |
15:55:49 - 18-Jul-25 |
Buy* | 114 | $37.23 | Automatic Execution |
15:55:49 - 18-Jul-25 |
Buy* | 3,400 | $37.23 | Automatic Execution |
15:55:49 - 18-Jul-25 |
Buy* | 60 | $37.22 | Automatic Execution |
15:55:49 - 18-Jul-25 |
Unknown* | 60 | $37.215 | Automatic Execution |
15:55:06 - 18-Jul-25 |
Unknown* | 100 | $37.215 | Automatic Execution |
15:55:06 - 18-Jul-25 |
Unknown* | 4 | $37.215 | Automatic Execution |
15:55:05 - 18-Jul-25 |
Buy* | 99 | $37.22 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Buy* | 1 | $37.22 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Buy* | 1 | $37.22 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Buy* | 3 | $37.22 | Automatic Execution |
15:54:30 - 18-Jul-25 |
Sell* | 8 | $37.22 | Automatic Execution |
15:54:12 - 18-Jul-25 |
Sell* | 100 | $37.22 | Automatic Execution |
15:54:12 - 18-Jul-25 |
Buy* | 31 | $37.23 | Automatic Execution |
15:53:00 - 18-Jul-25 |
Buy* | 5 | $37.23 | Automatic Execution |
15:52:45 - 18-Jul-25 |
Buy* | 2 | $37.23 | Automatic Execution |
15:52:45 - 18-Jul-25 |
Buy* | 4 | $37.23 | Automatic Execution |
15:52:44 - 18-Jul-25 |
Buy* | 100 | $37.225 | Automatic Execution |
15:52:35 - 18-Jul-25 |
Sell* | 100 | $37.22 | Automatic Execution |
15:52:35 - 18-Jul-25 |
Buy* | 10 | $37.22 | Automatic Execution |
15:52:35 - 18-Jul-25 |
Buy* | 1 | $37.22 | Automatic Execution |
15:52:35 - 18-Jul-25 |
Buy* | 100 | $37.22 | Automatic Execution |
15:52:35 - 18-Jul-25 |
Buy* | 100 | $37.22 | Automatic Execution |
15:52:35 - 18-Jul-25 |
Buy* | 100 | $37.22 | Automatic Execution |
15:52:35 - 18-Jul-25 |
Buy* | 60 | $37.22 | Automatic Execution |
15:52:35 - 18-Jul-25 |
Buy* | 98 | $37.22 | Automatic Execution |
15:52:35 - 18-Jul-25 |
Buy* | 2 | $37.22 | Automatic Execution |
15:52:35 - 18-Jul-25 |
Buy* | 10 | $37.22 | Automatic Execution |
15:52:35 - 18-Jul-25 |
Buy* | 90 | $37.22 | Automatic Execution |
15:52:35 - 18-Jul-25 |
Sell* | 400 | $37.21 | Automatic Execution |
15:52:05 - 18-Jul-25 |
Buy* | 142 | $37.21 | Automatic Execution |
15:52:05 - 18-Jul-25 |
Buy* | 158 | $37.21 | Automatic Execution |
15:52:05 - 18-Jul-25 |
Buy* | 2 | $37.21 | Automatic Execution |
15:52:05 - 18-Jul-25 |
Buy* | 2 | $37.21 | Automatic Execution |
15:52:05 - 18-Jul-25 |
Buy* | 1 | $37.21 | Automatic Execution |
15:52:01 - 18-Jul-25 |
Buy* | 1 | $37.21 | Automatic Execution |
15:51:53 - 18-Jul-25 |
Buy* | 1 | $37.21 | Automatic Execution |
15:51:53 - 18-Jul-25 |
Buy* | 1 | $37.21 | Automatic Execution |
15:51:53 - 18-Jul-25 |
Buy* | 2 | $37.21 | Automatic Execution |
15:51:24 - 18-Jul-25 |
Buy* | 345 | $37.21 | Automatic Execution |
15:51:09 - 18-Jul-25 |
Sell* | 96 | $37.205 | Automatic Execution |
15:50:40 - 18-Jul-25 |
Sell* | 100 | $37.21 | Automatic Execution |
15:50:40 - 18-Jul-25 |
Sell* | 1 | $37.22 | Automatic Execution |
15:50:40 - 18-Jul-25 |
Sell* | 1 | $37.22 | Automatic Execution |
15:50:40 - 18-Jul-25 |
Sell* | 16 | $37.22 | Automatic Execution |
15:50:40 - 18-Jul-25 |
Buy* | 87 | $37.22 | Automatic Execution |
15:50:36 - 18-Jul-25 |
Buy* | 71 | $37.22 | Automatic Execution |
15:50:36 - 18-Jul-25 |
Buy* | 100 | $37.22 | Automatic Execution |
15:50:36 - 18-Jul-25 |
Buy* | 5 | $37.22 | Automatic Execution |
15:50:36 - 18-Jul-25 |
Buy* | 4 | $37.22 | Automatic Execution |
15:50:36 - 18-Jul-25 |
Buy* | 100 | $37.22 | Automatic Execution |
15:50:36 - 18-Jul-25 |
Buy* | 29 | $37.22 | Automatic Execution |
15:50:35 - 18-Jul-25 |
Unknown* | 200 | $37.215 | Automatic Execution |
15:50:30 - 18-Jul-25 |
Unknown* | 100 | $37.215 | Automatic Execution |
15:50:30 - 18-Jul-25 |
Sell* | 20 | $37.21 | Automatic Execution |
15:50:15 - 18-Jul-25 |
Sell* | 80 | $37.21 | Automatic Execution |
15:50:15 - 18-Jul-25 |
Sell* | 200 | $37.205 | Automatic Execution |
15:50:12 - 18-Jul-25 |
Sell* | 200 | $37.205 | Automatic Execution |
15:50:12 - 18-Jul-25 |
Unknown* | 19 | $37.22 | Automatic Execution |
15:50:02 - 18-Jul-25 |
Unknown* | 33 | $37.22 | Automatic Execution |
15:50:02 - 18-Jul-25 |
Unknown* | 1 | $37.22 | Automatic Execution |
15:50:02 - 18-Jul-25 |
Sell* | 200 | $37.22 | Automatic Execution |
15:50:02 - 18-Jul-25 |
Sell* | 100 | $37.22 | Automatic Execution |
15:50:02 - 18-Jul-25 |
Sell* | 100 | $37.22 | Automatic Execution |
15:50:02 - 18-Jul-25 |
Sell* | 200 | $37.22 | Automatic Execution |
15:50:02 - 18-Jul-25 |
Sell* | 100 | $37.24 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Unknown* | 100 | $37.25 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Unknown* | 100 | $37.25 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 100 | $37.25 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 100 | $37.25 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 54 | $37.26 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 46 | $37.26 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 58 | $37.27 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 100 | $37.27 | Automatic Execution |
15:49:58 - 18-Jul-25 |
Buy* | 200 | $37.28 | Automatic Execution |
15:49:51 - 18-Jul-25 |
Buy* | 10 | $37.28 | Automatic Execution |
15:49:51 - 18-Jul-25 |
Buy* | 100 | $37.27 | Automatic Execution |
15:49:12 - 18-Jul-25 |
Buy* | 61 | $37.27 | Automatic Execution |
15:49:09 - 18-Jul-25 |
Sell* | 100 | $37.26 | Automatic Execution |
15:48:55 - 18-Jul-25 |
Unknown* | 1 | $37.26 | Automatic Execution |
15:48:55 - 18-Jul-25 |
Buy* | 100 | $37.26 | Automatic Execution |
15:48:54 - 18-Jul-25 |
Buy* | 100 | $37.26 | Automatic Execution |
15:48:54 - 18-Jul-25 |
Unknown* | 1 | $37.25 | Automatic Execution |
15:48:54 - 18-Jul-25 |
Buy* | 200 | $37.25 | Automatic Execution |
15:48:54 - 18-Jul-25 |
Buy* | 100 | $37.25 | Automatic Execution |
15:48:54 - 18-Jul-25 |
Buy* | 100 | $37.25 | Automatic Execution |
15:48:54 - 18-Jul-25 |
Buy* | 10 | $37.25 | Automatic Execution |
15:48:54 - 18-Jul-25 |
Buy* | 100 | $37.25 | Automatic Execution |
15:48:54 - 18-Jul-25 |
Buy* | 1 | $37.25 | Automatic Execution |
15:47:53 - 18-Jul-25 |
Buy* | 69 | $37.25 | Automatic Execution |
15:47:53 - 18-Jul-25 |
Buy* | 2 | $37.25 | Automatic Execution |
15:47:53 - 18-Jul-25 |
Buy* | 29 | $37.25 | Automatic Execution |
15:47:53 - 18-Jul-25 |
Sell* | 200 | $37.24 | Automatic Execution |
15:47:45 - 18-Jul-25 |
Buy* | 1 | $37.24 | Automatic Execution |
15:47:45 - 18-Jul-25 |
Buy* | 100 | $37.24 | Automatic Execution |
15:47:45 - 18-Jul-25 |
Buy* | 200 | $37.24 | Automatic Execution |
15:47:45 - 18-Jul-25 |
Buy* | 10 | $37.24 | Automatic Execution |
15:47:45 - 18-Jul-25 |
Unknown* | 100 | $37.235 | Automatic Execution |
15:47:30 - 18-Jul-25 |
Sell* | 100 | $37.23 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Sell* | 100 | $37.23 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Unknown* | 100 | $37.235 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Sell* | 1 | $37.24 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Sell* | 1 | $37.24 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Sell* | 100 | $37.24 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Sell* | 144 | $37.245 | Automatic Execution |
15:47:25 - 18-Jul-25 |
Sell* | 100 | $37.24 | Automatic Execution |
15:46:56 - 18-Jul-25 |
Sell* | 100 | $37.24 | Automatic Execution |
15:46:56 - 18-Jul-25 |
Buy* | 100 | $37.24 | Automatic Execution |
15:46:56 - 18-Jul-25 |
Buy* | 32 | $37.24 | Automatic Execution |
15:46:56 - 18-Jul-25 |
Buy* | 5 | $37.24 | Automatic Execution |
15:46:56 - 18-Jul-25 |
Buy* | 2 | $37.24 | Automatic Execution |
15:46:56 - 18-Jul-25 |
Buy* | 98 | $37.24 | Automatic Execution |
15:46:56 - 18-Jul-25 |
Buy* | 2 | $37.24 | Automatic Execution |
15:46:56 - 18-Jul-25 |
Sell* | 2 | $37.23 | Automatic Execution |
15:46:35 - 18-Jul-25 |
Sell* | 100 | $37.23 | Automatic Execution |
15:46:35 - 18-Jul-25 |
Unknown* | 26 | $37.235 | Automatic Execution |
15:46:12 - 18-Jul-25 |
Unknown* | 1 | $37.235 | Automatic Execution |
15:46:12 - 18-Jul-25 |
Unknown* | 8 | $37.235 | Automatic Execution |
15:46:01 - 18-Jul-25 |
Unknown* | 13 | $37.235 | Automatic Execution |
15:46:01 - 18-Jul-25 |
Unknown* | 10 | $37.235 | Automatic Execution |
15:46:01 - 18-Jul-25 |
Unknown* | 3 | $37.235 | Automatic Execution |
15:46:01 - 18-Jul-25 |
Buy* | 1 | $37.25 | Automatic Execution |
15:33:20 - 18-Jul-25 |
Buy* | 1 | $37.25 | Automatic Execution |
15:33:20 - 18-Jul-25 |
Unknown* | 9 | $37.25 | Automatic Execution |
15:33:11 - 18-Jul-25 |
Unknown* | 2 | $37.25 | Automatic Execution |
15:33:11 - 18-Jul-25 |
Buy* | 1 | $37.255 | Automatic Execution |
15:33:10 - 18-Jul-25 |
Buy* | 30 | $37.255 | Automatic Execution |
15:32:59 - 18-Jul-25 |
Buy* | 26 | $37.255 | Automatic Execution |
15:32:59 - 18-Jul-25 |
Buy* | 5 | $37.255 | Automatic Execution |
15:32:51 - 18-Jul-25 |
Buy* | 1 | $37.265 | Automatic Execution |
15:32:49 - 18-Jul-25 |
Unknown* | 30 | $37.28 | Automatic Execution |
15:30:55 - 18-Jul-25 |
Unknown* | 74 | $37.28 | Automatic Execution |
15:30:55 - 18-Jul-25 |
Sell* | 100 | $37.28 | Automatic Execution |
15:30:05 - 18-Jul-25 |
Buy* | 100 | $37.28 | Automatic Execution |
15:30:05 - 18-Jul-25 |
Buy* | 2 | $37.27 | Automatic Execution |
15:29:53 - 18-Jul-25 |
Buy* | 100 | $37.27 | Automatic Execution |
15:28:48 - 18-Jul-25 |
Buy* | 100 | $37.27 | Automatic Execution |
15:28:48 - 18-Jul-25 |
Buy* | 100 | $37.27 | Automatic Execution |
15:28:48 - 18-Jul-25 |
Buy* | 2 | $37.27 | Automatic Execution |
15:28:48 - 18-Jul-25 |
Buy* | 1 | $37.26 | Automatic Execution |
15:28:20 - 18-Jul-25 |
Unknown* | 2 | $37.26 | Automatic Execution |
15:27:50 - 18-Jul-25 |
Unknown* | 100 | $37.26 | Automatic Execution |
15:27:50 - 18-Jul-25 |
Unknown* | 100 | $37.26 | Automatic Execution |
15:27:50 - 18-Jul-25 |
Sell* | 100 | $37.25 | Automatic Execution |
15:27:43 - 18-Jul-25 |
Buy* | 1 | $37.255 | Automatic Execution |
15:27:02 - 18-Jul-25 |
Buy* | 1 | $37.25 | Automatic Execution |
15:26:42 - 18-Jul-25 |
Buy* | 100 | $37.25 | Automatic Execution |
15:26:26 - 18-Jul-25 |
Buy* | 2 | $37.25 | Automatic Execution |
15:26:26 - 18-Jul-25 |
Buy* | 4 | $37.25 | Automatic Execution |
15:26:26 - 18-Jul-25 |
Buy* | 61 | $37.25 | Automatic Execution |
15:25:53 - 18-Jul-25 |
Buy* | 39 | $37.25 | Automatic Execution |
15:25:53 - 18-Jul-25 |
Buy* | 8 | $37.25 | Automatic Execution |
15:25:32 - 18-Jul-25 |
Sell* | 100 | $37.25 | Automatic Execution |
15:25:29 - 18-Jul-25 |
Buy* | 1 | $37.24 | Automatic Execution |
15:22:10 - 18-Jul-25 |
Buy* | 5 | $37.24 | Automatic Execution |
15:22:02 - 18-Jul-25 |
Sell* | 20 | $37.24 | Automatic Execution |
15:20:37 - 18-Jul-25 |
Unknown* | 200 | $37.23 | Automatic Execution |
15:20:15 - 18-Jul-25 |
Buy* | 4 | $37.23 | Automatic Execution |
15:20:09 - 18-Jul-25 |
Sell* | 1 | $37.23 | Automatic Execution |
15:20:09 - 18-Jul-25 |
Sell* | 99 | $37.23 | Automatic Execution |
15:20:09 - 18-Jul-25 |
Sell* | 1 | $37.23 | Automatic Execution |
15:20:09 - 18-Jul-25 |
Sell* | 100 | $37.23 | Automatic Execution |
15:20:09 - 18-Jul-25 |
Sell* | 96 | $37.23 | Automatic Execution |
15:20:09 - 18-Jul-25 |
Sell* | 3 | $37.23 | Automatic Execution |
15:19:55 - 18-Jul-25 |
Buy* | 79 | $37.23 | Automatic Execution |
15:19:53 - 18-Jul-25 |
Buy* | 21 | $37.23 | Automatic Execution |
15:19:53 - 18-Jul-25 |
Unknown* | 4 | $37.22 | Automatic Execution |
15:19:34 - 18-Jul-25 |
Unknown* | 13 | $37.215 | Automatic Execution |
15:19:02 - 18-Jul-25 |
Unknown* | 30 | $37.215 | Automatic Execution |
15:18:21 - 18-Jul-25 |
Buy* | 1 | $37.21 | Automatic Execution |
15:16:54 - 18-Jul-25 |
Buy* | 9 | $37.21 | Automatic Execution |
15:16:52 - 18-Jul-25 |
Buy* | 1 | $37.21 | Automatic Execution |
15:16:46 - 18-Jul-25 |
Buy* | 1 | $37.21 | Automatic Execution |
15:16:19 - 18-Jul-25 |
Buy* | 2 | $37.21 | Automatic Execution |
15:16:19 - 18-Jul-25 |
Unknown* | 3 | $37.205 | Automatic Execution |
15:16:19 - 18-Jul-25 |
Unknown* | 2 | $37.205 | Automatic Execution |
15:15:56 - 18-Jul-25 |
Unknown* | 2 | $37.205 | Automatic Execution |
15:15:56 - 18-Jul-25 |
Unknown* | 7 | $37.205 | Automatic Execution |
15:15:56 - 18-Jul-25 |
Unknown* | 2 | $37.205 | Automatic Execution |
15:15:56 - 18-Jul-25 |
Unknown* | 7 | $37.205 | Automatic Execution |
15:15:56 - 18-Jul-25 |
Unknown* | 2 | $37.205 | Automatic Execution |
15:15:56 - 18-Jul-25 |
Unknown* | 5 | $37.205 | Automatic Execution |
15:15:56 - 18-Jul-25 |
Buy* | 17 | $37.23 | Automatic Execution |
15:05:47 - 18-Jul-25 |
Sell* | 93 | $37.23 | Automatic Execution |
15:05:47 - 18-Jul-25 |
Unknown* | 4 | $37.235 | Automatic Execution |
15:05:28 - 18-Jul-25 |
Sell* | 100 | $37.23 | Automatic Execution |
15:05:28 - 18-Jul-25 |
Sell* | 100 | $37.23 | Automatic Execution |
15:05:28 - 18-Jul-25 |
Buy* | 197 | $37.23 | Automatic Execution |
15:04:59 - 18-Jul-25 |
Buy* | 100 | $37.225 | Automatic Execution |
15:04:54 - 18-Jul-25 |
Buy* | 100 | $37.23 | Automatic Execution |
15:04:30 - 18-Jul-25 |
Buy* | 3 | $37.23 | Automatic Execution |
15:03:58 - 18-Jul-25 |
Sell* | 48 | $37.23 | Automatic Execution |
15:03:48 - 18-Jul-25 |
Sell* | 52 | $37.23 | Automatic Execution |
15:03:48 - 18-Jul-25 |
Sell* | 1 | $37.23 | Automatic Execution |
15:03:48 - 18-Jul-25 |
Sell* | 51 | $37.23 | Automatic Execution |
15:03:48 - 18-Jul-25 |
Sell* | 100 | $37.23 | Automatic Execution |
15:03:48 - 18-Jul-25 |
Sell* | 10 | $37.24 | Automatic Execution |
15:03:10 - 18-Jul-25 |
Sell* | 1 | $37.24 | Automatic Execution |
15:03:10 - 18-Jul-25 |
Sell* | 7 | $37.24 | Automatic Execution |
15:03:10 - 18-Jul-25 |
Buy* | 1 | $37.25 | Automatic Execution |
15:02:49 - 18-Jul-25 |
Buy* | 1 | $37.25 | Automatic Execution |
15:02:47 - 18-Jul-25 |
Sell* | 1 | $37.25 | Automatic Execution |
15:02:39 - 18-Jul-25 |
Buy* | 1 | $37.255 | Automatic Execution |
15:02:27 - 18-Jul-25 |
Unknown* | 100 | $37.25 | Automatic Execution |
15:01:56 - 18-Jul-25 |
Buy* | 10 | $37.25 | Automatic Execution |
15:01:29 - 18-Jul-25 |
Unknown* | 100 | $37.24 | Automatic Execution |
15:01:01 - 18-Jul-25 |
Unknown* | 100 | $37.24 | Automatic Execution |
15:01:01 - 18-Jul-25 |
Unknown* | 100 | $37.24 | Automatic Execution |
15:01:01 - 18-Jul-25 |
Buy* | 100 | $37.24 | Automatic Execution |
15:01:01 - 18-Jul-25 |
Buy* | 100 | $37.24 | Automatic Execution |
15:00:58 - 18-Jul-25 |
Buy* | 4 | $37.24 | Automatic Execution |
15:00:58 - 18-Jul-25 |
Buy* | 36 | $37.24 | Automatic Execution |
15:00:58 - 18-Jul-25 |
Buy* | 64 | $37.24 | Automatic Execution |
15:00:58 - 18-Jul-25 |
Buy* | 1 | $37.24 | Automatic Execution |
15:00:40 - 18-Jul-25 |
Buy* | 1 | $37.24 | Automatic Execution |
14:59:54 - 18-Jul-25 |
Buy* | 1 | $37.24 | Automatic Execution |
14:59:54 - 18-Jul-25 |
Buy* | 4 | $37.23 | Automatic Execution |
14:59:22 - 18-Jul-25 |
Buy* | 12 | $37.23 | Automatic Execution |
14:58:49 - 18-Jul-25 |
Buy* | 14 | $37.23 | Automatic Execution |
14:58:49 - 18-Jul-25 |
Buy* | 1 | $37.225 | Automatic Execution |
14:57:07 - 18-Jul-25 |
Unknown* | 4 | $37.22 | Automatic Execution |
14:56:34 - 18-Jul-25 |
Unknown* | 2 | $37.22 | Automatic Execution |
14:56:34 - 18-Jul-25 |
Sell* | 100 | $37.22 | Automatic Execution |
14:56:31 - 18-Jul-25 |
Sell* | 100 | $37.23 | Automatic Execution |
14:53:12 - 18-Jul-25 |
Sell* | 100 | $37.23 | Automatic Execution |
14:53:10 - 18-Jul-25 |
Sell* | 100 | $37.23 | Automatic Execution |
14:53:10 - 18-Jul-25 |
Unknown* | 1 | $37.21 | Automatic Execution |
14:52:17 - 18-Jul-25 |
Sell* | 5 | $37.21 | Automatic Execution |
14:51:23 - 18-Jul-25 |
Sell* | 193 | $37.22 | Automatic Execution |
14:50:32 - 18-Jul-25 |
Buy* | 100 | $37.22 | Automatic Execution |
14:50:23 - 18-Jul-25 |
Sell* | 100 | $37.22 | Automatic Execution |
14:50:23 - 18-Jul-25 |
Sell* | 2 | $37.22 | Automatic Execution |
14:50:23 - 18-Jul-25 |
Sell* | 4 | $37.22 | Automatic Execution |
14:50:23 - 18-Jul-25 |
Sell* | 2 | $37.22 | Automatic Execution |
14:50:23 - 18-Jul-25 |
Sell* | 3 | $37.22 | Automatic Execution |
14:50:23 - 18-Jul-25 |
Buy* | 1 | $37.22 | Automatic Execution |
14:50:20 - 18-Jul-25 |
Unknown* | 1 | $37.21 | Automatic Execution |
14:50:20 - 18-Jul-25 |
Buy* | 100 | $37.20 | Automatic Execution |
14:48:24 - 18-Jul-25 |
Buy* | 100 | $37.20 | Automatic Execution |
14:48:24 - 18-Jul-25 |
Buy* | 63 | $37.20 | Automatic Execution |
14:48:24 - 18-Jul-25 |
Buy* | 100 | $37.20 | Automatic Execution |
14:48:24 - 18-Jul-25 |
Buy* | 37 | $37.20 | Automatic Execution |
14:48:24 - 18-Jul-25 |
Unknown* | 81 | $37.19 | Automatic Execution |
14:48:12 - 18-Jul-25 |
Unknown* | 511 | $37.19 | Automatic Execution |
14:48:12 - 18-Jul-25 |
Buy* | 8 | $37.19 | Automatic Execution |
14:47:25 - 18-Jul-25 |
Buy* | 2 | $37.19 | Automatic Execution |
14:47:12 - 18-Jul-25 |
Buy* | 50 | $37.19 | Automatic Execution |
14:47:04 - 18-Jul-25 |
Buy* | 43 | $37.19 | Automatic Execution |
14:47:04 - 18-Jul-25 |
Buy* | 57 | $37.19 | Automatic Execution |
14:47:04 - 18-Jul-25 |
Sell* | 10 | $37.19 | Automatic Execution |
14:47:04 - 18-Jul-25 |
Sell* | 10 | $37.19 | Automatic Execution |
14:47:04 - 18-Jul-25 |
Buy* | 97 | $37.20 | Automatic Execution |
14:45:35 - 18-Jul-25 |
Buy* | 100 | $37.20 | Automatic Execution |
14:45:35 - 18-Jul-25 |
Buy* | 3 | $37.20 | Automatic Execution |
14:45:35 - 18-Jul-25 |
Buy* | 14 | $37.20 | Automatic Execution |
14:34:52 - 18-Jul-25 |
Unknown* | 100 | $37.20 | Automatic Execution |
14:33:32 - 18-Jul-25 |
Unknown* | 53 | $37.20 | Automatic Execution |
14:33:28 - 18-Jul-25 |
Unknown* | 1 | $37.20 | Automatic Execution |
14:33:28 - 18-Jul-25 |
Buy* | 7 | $37.20 | Automatic Execution |
14:33:28 - 18-Jul-25 |
Sell* | 105 | $37.20 | Automatic Execution |
14:32:46 - 18-Jul-25 |
Sell* | 100 | $37.20 | Automatic Execution |
14:32:46 - 18-Jul-25 |
Sell* | 5 | $37.20 | Automatic Execution |
14:32:46 - 18-Jul-25 |
Sell* | 100 | $37.20 | Automatic Execution |
14:32:46 - 18-Jul-25 |
Sell* | 200 | $37.20 | Automatic Execution |
14:32:46 - 18-Jul-25 |
Sell* | 5 | $37.21 | Automatic Execution |
14:32:46 - 18-Jul-25 |
Sell* | 5 | $37.22 | Automatic Execution |
14:32:46 - 18-Jul-25 |
Sell* | 100 | $37.23 | Automatic Execution |
14:32:24 - 18-Jul-25 |
Sell* | 100 | $37.23 | Automatic Execution |
14:32:24 - 18-Jul-25 |
Buy* | 100 | $37.225 | Automatic Execution |
14:32:05 - 18-Jul-25 |
Buy* | 82 | $37.225 | Automatic Execution |
14:32:05 - 18-Jul-25 |
Unknown* | 92 | $37.235 | Automatic Execution |
14:32:03 - 18-Jul-25 |
Buy* | 1 | $37.23 | Automatic Execution |
14:32:03 - 18-Jul-25 |
Buy* | 100 | $37.18 | Automatic Execution |
14:31:07 - 18-Jul-25 |
Buy* | 6 | $37.18 | Automatic Execution |
14:31:07 - 18-Jul-25 |
Buy* | 102 | $37.17 | Automatic Execution |
14:31:06 - 18-Jul-25 |
Unknown* | 100 | $37.165 | Automatic Execution |
14:31:06 - 18-Jul-25 |
Buy* | 100 | $37.17 | Automatic Execution |
14:31:06 - 18-Jul-25 |
Unknown* | 200 | $37.165 | Automatic Execution |
14:31:06 - 18-Jul-25 |
Unknown* | 200 | $37.165 | Automatic Execution |
14:31:06 - 18-Jul-25 |
Sell* | 17 | $37.16 | Automatic Execution |
14:30:51 - 18-Jul-25 |
Sell* | 100 | $37.16 | Automatic Execution |
14:30:51 - 18-Jul-25 |
Unknown* | 99 | $37.18 | Automatic Execution |
14:30:47 - 18-Jul-25 |
Unknown* | 1 | $37.18 | Automatic Execution |
14:30:47 - 18-Jul-25 |
Unknown* | 100 | $37.18 | Automatic Execution |
14:30:47 - 18-Jul-25 |
Buy* | 89 | $37.15 | Automatic Execution |
14:29:56 - 18-Jul-25 |
Buy* | 100 | $37.15 | Automatic Execution |
14:29:56 - 18-Jul-25 |
Buy* | 100 | $37.15 | Automatic Execution |
14:29:56 - 18-Jul-25 |
Buy* | 85 | $37.15 | Automatic Execution |
14:29:56 - 18-Jul-25 |
Buy* | 98 | $37.15 | Automatic Execution |
14:29:56 - 18-Jul-25 |
Buy* | 2 | $37.15 | Automatic Execution |
14:29:52 - 18-Jul-25 |
Sell* | 125 | $37.135 | Automatic Execution |
14:29:07 - 18-Jul-25 |
Sell* | 4 | $37.14 | Automatic Execution |
14:29:00 - 18-Jul-25 |
Buy* | 26 | $37.15 | Automatic Execution |
14:28:40 - 18-Jul-25 |
Sell* | 17 | $37.15 | Automatic Execution |
14:28:16 - 18-Jul-25 |
Sell* | 61 | $37.15 | Automatic Execution |
14:28:16 - 18-Jul-25 |
Sell* | 1 | $37.16 | Automatic Execution |
14:27:39 - 18-Jul-25 |
Sell* | 300 | $37.17 | Automatic Execution |
14:27:31 - 18-Jul-25 |
Sell* | 4 | $37.17 | Automatic Execution |
14:27:31 - 18-Jul-25 |
Sell* | 1 | $37.17 | Automatic Execution |
14:27:11 - 18-Jul-25 |
Buy* | 21 | $37.18 | Automatic Execution |
14:25:56 - 18-Jul-25 |
Unknown* | 4 | $37.18 | Automatic Execution |
14:25:43 - 18-Jul-25 |
Unknown* | 56 | $37.18 | Automatic Execution |
14:25:43 - 18-Jul-25 |
Unknown* | 66 | $37.18 | Automatic Execution |
14:25:43 - 18-Jul-25 |
Unknown* | 100 | $37.18 | Automatic Execution |
14:25:43 - 18-Jul-25 |
Unknown* | 34 | $37.18 | Automatic Execution |
14:25:43 - 18-Jul-25 |
Unknown* | 66 | $37.18 | Automatic Execution |
14:25:43 - 18-Jul-25 |
Unknown* | 200 | $37.175 | Automatic Execution |
14:25:43 - 18-Jul-25 |
Sell* | 12 | $37.17 | Automatic Execution |
14:25:17 - 18-Jul-25 |
Unknown* | 5 | $37.17 | Automatic Execution |
14:25:17 - 18-Jul-25 |
Sell* | 56 | $37.17 | Automatic Execution |
14:25:17 - 18-Jul-25 |
Sell* | 42 | $37.17 | Automatic Execution |
14:25:17 - 18-Jul-25 |
Sell* | 2 | $37.17 | Automatic Execution |
14:25:17 - 18-Jul-25 |
Sell* | 98 | $37.17 | Automatic Execution |
14:25:17 - 18-Jul-25 |
Sell* | 2 | $37.17 | Automatic Execution |
14:25:17 - 18-Jul-25 |
Sell* | 5 | $37.17 | Automatic Execution |
14:25:17 - 18-Jul-25 |
Sell* | 5 | $37.17 | Automatic Execution |
14:25:17 - 18-Jul-25 |
Sell* | 98 | $37.17 | Automatic Execution |
14:25:17 - 18-Jul-25 |
Sell* | 2 | $37.17 | Automatic Execution |
14:25:17 - 18-Jul-25 |
Sell* | 5 | $37.17 | Automatic Execution |
14:25:17 - 18-Jul-25 |
Sell* | 17 | $37.17 | Automatic Execution |
14:23:57 - 18-Jul-25 |
Sell* | 20 | $37.17 | Automatic Execution |
14:23:57 - 18-Jul-25 |
Unknown* | 20 | $37.175 | Automatic Execution |
14:23:54 - 18-Jul-25 |
Sell* | 200 | $37.175 | Automatic Execution |
14:23:24 - 18-Jul-25 |
Sell* | 200 | $37.175 | Automatic Execution |
14:23:24 - 18-Jul-25 |
Sell* | 4 | $37.17 | Automatic Execution |
14:22:46 - 18-Jul-25 |
Sell* | 5 | $37.17 | Automatic Execution |
14:22:46 - 18-Jul-25 |
Sell* | 2 | $37.17 | Automatic Execution |
14:22:46 - 18-Jul-25 |
Sell* | 31 | $37.17 | Automatic Execution |
14:22:26 - 18-Jul-25 |
Sell* | 69 | $37.17 | Automatic Execution |
14:22:26 - 18-Jul-25 |
Sell* | 100 | $37.17 | Automatic Execution |
14:22:26 - 18-Jul-25 |
Unknown* | 100 | $37.17 | Automatic Execution |
14:22:25 - 18-Jul-25 |
Sell* | 100 | $37.17 | Automatic Execution |
14:22:25 - 18-Jul-25 |
Sell* | 100 | $37.17 | Automatic Execution |
14:22:25 - 18-Jul-25 |
Unknown* | 1 | $37.165 | Automatic Execution |
14:22:21 - 18-Jul-25 |
Unknown* | 1 | $37.165 | Automatic Execution |
14:22:19 - 18-Jul-25 |
Unknown* | 1 | $37.165 | Automatic Execution |
14:22:19 - 18-Jul-25 |
Buy* | 5 | $37.17 | Automatic Execution |
14:21:48 - 18-Jul-25 |
Unknown* | 22 | $37.17 | Automatic Execution |
14:21:44 - 18-Jul-25 |
Buy* | 10 | $37.17 | Automatic Execution |
14:21:23 - 18-Jul-25 |
Unknown* | 4 | $37.15 | Automatic Execution |
14:21:16 - 18-Jul-25 |
Unknown* | 100 | $37.15 | Automatic Execution |
14:21:16 - 18-Jul-25 |
Unknown* | 12 | $37.15 | Automatic Execution |
14:21:16 - 18-Jul-25 |
Sell* | 17 | $37.12 | Automatic Execution |
14:19:53 - 18-Jul-25 |
Unknown* | 20 | $37.12 | Automatic Execution |
14:19:52 - 18-Jul-25 |
Unknown* | 17 | $37.12 | Automatic Execution |
14:19:52 - 18-Jul-25 |
Unknown* | 59 | $37.12 | Automatic Execution |
14:19:52 - 18-Jul-25 |
Unknown* | 11 | $37.12 | Automatic Execution |
14:19:52 - 18-Jul-25 |
Unknown* | 30 | $37.12 | Automatic Execution |
14:19:52 - 18-Jul-25 |
Sell* | 100 | $37.12 | Automatic Execution |
14:19:14 - 18-Jul-25 |
Sell* | 100 | $37.12 | Automatic Execution |
14:19:13 - 18-Jul-25 |
Sell* | 100 | $37.12 | Automatic Execution |
14:19:00 - 18-Jul-25 |
Sell* | 100 | $37.12 | Automatic Execution |
14:18:59 - 18-Jul-25 |
Sell* | 35 | $37.14 | Automatic Execution |
14:18:54 - 18-Jul-25 |
Buy* | 20 | $37.13 | Automatic Execution |
14:18:52 - 18-Jul-25 |
Buy* | 100 | $37.13 | Automatic Execution |
14:18:52 - 18-Jul-25 |
Buy* | 100 | $37.13 | Automatic Execution |
14:18:52 - 18-Jul-25 |
Buy* | 100 | $37.13 | Automatic Execution |
14:18:52 - 18-Jul-25 |
Buy* | 100 | $37.13 | Automatic Execution |
14:18:52 - 18-Jul-25 |
Buy* | 200 | $37.13 | Automatic Execution |
14:18:52 - 18-Jul-25 |
Buy* | 100 | $37.13 | Automatic Execution |
14:18:52 - 18-Jul-25 |
Buy* | 200 | $37.13 | Automatic Execution |
14:18:52 - 18-Jul-25 |
Buy* | 100 | $37.13 | Automatic Execution |
14:18:52 - 18-Jul-25 |
Buy* | 6 | $37.13 | Automatic Execution |
14:18:52 - 18-Jul-25 |
Buy* | 100 | $37.13 | Automatic Execution |
14:18:52 - 18-Jul-25 |
Buy* | 100 | $37.12 | Automatic Execution |
14:18:50 - 18-Jul-25 |
Buy* | 100 | $37.12 | Automatic Execution |
14:18:50 - 18-Jul-25 |
Buy* | 100 | $37.12 | Automatic Execution |
14:18:50 - 18-Jul-25 |
Buy* | 100 | $37.12 | Automatic Execution |
14:18:50 - 18-Jul-25 |
Buy* | 6 | $37.12 | Automatic Execution |
14:18:50 - 18-Jul-25 |
Unknown* | 200 | $37.10 | Automatic Execution |
14:18:40 - 18-Jul-25 |
Sell* | 1 | $37.11 | Automatic Execution |
14:18:03 - 18-Jul-25 |
Unknown* | 53 | $37.11 | Automatic Execution |
14:16:59 - 18-Jul-25 |
Unknown* | 100 | $37.11 | Automatic Execution |
14:16:59 - 18-Jul-25 |
Unknown* | 47 | $37.11 | Automatic Execution |
14:16:59 - 18-Jul-25 |
Unknown* | 100 | $37.11 | Automatic Execution |
14:16:59 - 18-Jul-25 |
Unknown* | 100 | $37.11 | Automatic Execution |
14:16:59 - 18-Jul-25 |
Buy* | 100 | $37.11 | Automatic Execution |
14:16:59 - 18-Jul-25 |
Buy* | 100 | $37.11 | Automatic Execution |
14:16:59 - 18-Jul-25 |
Buy* | 100 | $37.11 | Automatic Execution |
14:16:59 - 18-Jul-25 |
Sell* | 100 | $37.105 | Automatic Execution |
14:16:55 - 18-Jul-25 |
Buy* | 9 | $37.10 | Automatic Execution |
14:16:53 - 18-Jul-25 |
Buy* | 4 | $37.10 | Automatic Execution |
14:16:25 - 18-Jul-25 |
Buy* | 21 | $37.09 | Automatic Execution |
14:16:17 - 18-Jul-25 |
Buy* | 56 | $37.09 | Automatic Execution |
14:16:17 - 18-Jul-25 |
Buy* | 25 | $37.09 | Automatic Execution |
14:16:17 - 18-Jul-25 |
Unknown* | 20 | $37.21 | Automatic Execution |
14:05:02 - 18-Jul-25 |
Unknown* | 1 | $37.21 | Automatic Execution |
14:05:02 - 18-Jul-25 |
Unknown* | 2 | $37.22 | Automatic Execution |
14:04:42 - 18-Jul-25 |
Sell* | 1 | $37.22 | Automatic Execution |
14:04:42 - 18-Jul-25 |
Buy* | 40 | $37.23 | Automatic Execution |
14:04:26 - 18-Jul-25 |
Buy* | 2 | $37.22 | Automatic Execution |
14:04:26 - 18-Jul-25 |
Buy* | 21 | $37.22 | Automatic Execution |
14:04:26 - 18-Jul-25 |
Buy* | 79 | $37.22 | Automatic Execution |
14:04:26 - 18-Jul-25 |
Sell* | 100 | $37.21 | Automatic Execution |
14:04:26 - 18-Jul-25 |
Sell* | 100 | $37.21 | Automatic Execution |
14:04:26 - 18-Jul-25 |
Buy* | 100 | $37.21 | Automatic Execution |
14:04:19 - 18-Jul-25 |
Buy* | 1 | $37.20 | Automatic Execution |
14:03:00 - 18-Jul-25 |
Buy* | 3 | $37.20 | Automatic Execution |
14:02:10 - 18-Jul-25 |
Unknown* | 2 | $37.20 | Automatic Execution |
14:01:42 - 18-Jul-25 |
Unknown* | 1 | $37.20 | Automatic Execution |
14:01:41 - 18-Jul-25 |
Unknown* | 5 | $37.21 | Automatic Execution |
14:01:19 - 18-Jul-25 |
Unknown* | 2 | $37.21 | Automatic Execution |
14:01:19 - 18-Jul-25 |
Buy* | 100 | $37.22 | Automatic Execution |
14:01:14 - 18-Jul-25 |
Unknown* | 3 | $37.22 | Automatic Execution |
14:01:14 - 18-Jul-25 |
Unknown* | 5 | $37.22 | Automatic Execution |
14:01:14 - 18-Jul-25 |
Unknown* | 5 | $37.22 | Automatic Execution |
14:01:14 - 18-Jul-25 |
Unknown* | 100 | $37.22 | Automatic Execution |
14:01:14 - 18-Jul-25 |
Sell* | 3 | $37.22 | Automatic Execution |
14:01:14 - 18-Jul-25 |
Buy* | 1 | $37.225 | Automatic Execution |
14:00:58 - 18-Jul-25 |
Sell* | 100 | $37.22 | Automatic Execution |
14:00:48 - 18-Jul-25 |
Sell* | 5 | $37.22 | Automatic Execution |
14:00:10 - 18-Jul-25 |
Buy* | 2 | $37.23 | Automatic Execution |
13:59:32 - 18-Jul-25 |
Buy* | 10 | $37.23 | Automatic Execution |
13:59:30 - 18-Jul-25 |
Unknown* | 100 | $37.23 | Automatic Execution |
13:59:17 - 18-Jul-25 |
Buy* | 39 | $37.23 | Automatic Execution |
13:59:17 - 18-Jul-25 |
Buy* | 61 | $37.23 | Automatic Execution |
13:59:17 - 18-Jul-25 |
Buy* | 39 | $37.23 | Automatic Execution |
13:59:17 - 18-Jul-25 |
Buy* | 100 | $37.23 | Automatic Execution |
13:59:17 - 18-Jul-25 |
Buy* | 100 | $37.23 | Automatic Execution |
13:59:17 - 18-Jul-25 |
Buy* | 2 | $37.23 | Automatic Execution |
13:59:17 - 18-Jul-25 |
Buy* | 8 | $37.225 | Automatic Execution |
13:58:13 - 18-Jul-25 |
Unknown* | 100 | $37.22 | Automatic Execution |
13:58:01 - 18-Jul-25 |
Unknown* | 100 | $37.22 | Automatic Execution |
13:58:01 - 18-Jul-25 |
Buy* | 1 | $37.225 | Automatic Execution |
13:57:53 - 18-Jul-25 |
Buy* | 16 | $37.22 | Automatic Execution |
13:57:49 - 18-Jul-25 |
Unknown* | 100 | $37.22 | Automatic Execution |
13:57:00 - 18-Jul-25 |
Sell* | 6 | $37.23 | Automatic Execution |
13:57:00 - 18-Jul-25 |
Sell* | 94 | $37.23 | Automatic Execution |
13:57:00 - 18-Jul-25 |
Sell* | 100 | $37.23 | Automatic Execution |
13:57:00 - 18-Jul-25 |
Sell* | 100 | $37.23 | Automatic Execution |
13:57:00 - 18-Jul-25 |
Sell* | 4 | $37.23 | Automatic Execution |
13:57:00 - 18-Jul-25 |
Sell* | 4 | $37.23 | Automatic Execution |
13:57:00 - 18-Jul-25 |
Sell* | 4 | $37.23 | Automatic Execution |
13:57:00 - 18-Jul-25 |
Buy* | 2 | $37.24 | Automatic Execution |
13:56:52 - 18-Jul-25 |
Buy* | 6 | $37.24 | Automatic Execution |
13:56:52 - 18-Jul-25 |
Buy* | 74 | $37.24 | Automatic Execution |
13:56:52 - 18-Jul-25 |
Unknown* | 100 | $37.24 | Automatic Execution |
13:54:53 - 18-Jul-25 |
Sell* | 100 | $37.24 | Automatic Execution |
13:54:53 - 18-Jul-25 |
Sell* | 100 | $37.24 | Automatic Execution |
13:54:53 - 18-Jul-25 |
Sell* | 4 | $37.24 | Automatic Execution |
13:54:53 - 18-Jul-25 |
Sell* | 100 | $37.24 | Automatic Execution |
13:54:53 - 18-Jul-25 |
Sell* | 9 | $37.24 | Automatic Execution |
13:54:53 - 18-Jul-25 |
Buy* | 2 | $37.25 | Automatic Execution |
13:54:13 - 18-Jul-25 |
Buy* | 100 | $37.25 | Automatic Execution |
13:54:13 - 18-Jul-25 |
Sell* | 200 | $37.245 | Automatic Execution |
13:54:13 - 18-Jul-25 |
Sell* | 200 | $37.245 | Automatic Execution |
13:54:13 - 18-Jul-25 |
Buy* | 100 | $37.25 | Automatic Execution |
13:54:13 - 18-Jul-25 |
Sell* | 198 | $37.245 | Automatic Execution |
13:54:13 - 18-Jul-25 |
Sell* | 2 | $37.245 | Automatic Execution |
13:54:13 - 18-Jul-25 |
Buy* | 94 | $37.23 | Automatic Execution |
13:53:34 - 18-Jul-25 |
Buy* | 86 | $37.23 | Automatic Execution |
13:53:34 - 18-Jul-25 |
Buy* | 100 | $37.23 | Automatic Execution |
13:53:34 - 18-Jul-25 |
Buy* | 100 | $37.23 | Automatic Execution |
13:53:34 - 18-Jul-25 |
Buy* | 8 | $37.23 | Automatic Execution |
13:53:34 - 18-Jul-25 |
Buy* | 6 | $37.23 | Automatic Execution |
13:53:34 - 18-Jul-25 |
Buy* | 94 | $37.23 | Automatic Execution |
13:53:34 - 18-Jul-25 |
Buy* | 6 | $37.23 | Automatic Execution |
13:53:34 - 18-Jul-25 |
Buy* | 100 | $37.23 | Automatic Execution |
13:53:34 - 18-Jul-25 |
Buy* | 6 | $37.23 | Automatic Execution |
13:53:20 - 18-Jul-25 |
Sell* | 2 | $37.22 | Automatic Execution |
13:51:44 - 18-Jul-25 |
Sell* | 1 | $37.22 | Automatic Execution |
13:51:38 - 18-Jul-25 |
Buy* | 4 | $37.225 | Automatic Execution |
13:51:04 - 18-Jul-25 |
Buy* | 20 | $37.23 | Automatic Execution |
13:50:08 - 18-Jul-25 |
Sell* | 46 | $37.22 | Automatic Execution |
13:50:08 - 18-Jul-25 |
Buy* | 20 | $37.225 | Automatic Execution |
13:50:08 - 18-Jul-25 |
Buy* | 17 | $37.225 | Automatic Execution |
13:50:08 - 18-Jul-25 |
Buy* | 52 | $37.225 | Automatic Execution |
13:50:08 - 18-Jul-25 |
Sell* | 57 | $37.22 | Automatic Execution |
13:50:08 - 18-Jul-25 |
Unknown* | 100 | $37.22 | Automatic Execution |
13:50:08 - 18-Jul-25 |
Unknown* | 100 | $37.22 | Automatic Execution |
13:50:08 - 18-Jul-25 |
Buy* | 11 | $37.23 | Automatic Execution |
13:50:03 - 18-Jul-25 |
Buy* | 13 | $37.23 | Automatic Execution |
13:50:03 - 18-Jul-25 |
Buy* | 8 | $37.23 | Automatic Execution |
13:49:51 - 18-Jul-25 |
Buy* | 4 | $37.23 | Automatic Execution |
13:49:51 - 18-Jul-25 |
Buy* | 8 | $37.23 | Automatic Execution |
13:49:51 - 18-Jul-25 |
Buy* | 8 | $37.23 | Automatic Execution |
13:49:51 - 18-Jul-25 |
Buy* | 100 | $37.22 | Automatic Execution |
13:49:33 - 18-Jul-25 |
Buy* | 80 | $37.22 | Automatic Execution |
13:49:33 - 18-Jul-25 |
Buy* | 20 | $37.22 | Automatic Execution |
13:49:33 - 18-Jul-25 |
Unknown* | 100 | $37.22 | Automatic Execution |
13:49:13 - 18-Jul-25 |
Unknown* | 3 | $37.22 | Automatic Execution |
13:49:13 - 18-Jul-25 |
Buy* | 100 | $37.22 | Automatic Execution |
13:49:13 - 18-Jul-25 |
Buy* | 13 | $37.22 | Automatic Execution |
13:48:32 - 18-Jul-25 |
Buy* | 11 | $37.22 | Automatic Execution |
13:48:27 - 18-Jul-25 |
Buy* | 1 | $37.22 | Automatic Execution |
13:48:10 - 18-Jul-25 |
Unknown* | 100 | $37.22 | Automatic Execution |
13:47:37 - 18-Jul-25 |
Unknown* | 100 | $37.22 | Automatic Execution |
13:47:23 - 18-Jul-25 |
Buy* | 100 | $37.22 | Automatic Execution |
13:47:23 - 18-Jul-25 |
Buy* | 100 | $37.22 | Automatic Execution |
13:47:23 - 18-Jul-25 |
Buy* | 100 | $37.22 | Automatic Execution |
13:47:23 - 18-Jul-25 |
Buy* | 100 | $37.22 | Automatic Execution |
13:47:23 - 18-Jul-25 |
Sell* | 1 | $37.21 | Automatic Execution |
13:45:49 - 18-Jul-25 |
Sell* | 4 | $37.23 | Automatic Execution |
13:32:42 - 18-Jul-25 |
Sell* | 1 | $37.23 | Automatic Execution |
13:32:42 - 18-Jul-25 |
Buy* | 85 | $37.23 | Automatic Execution |
13:32:22 - 18-Jul-25 |
Buy* | 81 | $37.22 | Automatic Execution |
13:32:22 - 18-Jul-25 |
Buy* | 500 | $37.22 | Automatic Execution |
13:32:22 - 18-Jul-25 |
Buy* | 500 | $37.22 | Automatic Execution |
13:32:22 - 18-Jul-25 |
Buy* | 200 | $37.22 | Automatic Execution |
13:32:22 - 18-Jul-25 |
Buy* | 200 | $37.22 | Automatic Execution |
13:32:22 - 18-Jul-25 |
Unknown* | 83 | $37.22 | Automatic Execution |
13:32:22 - 18-Jul-25 |
Sell* | 100 | $37.22 | Automatic Execution |
13:32:22 - 18-Jul-25 |
Sell* | 100 | $37.22 | Automatic Execution |
13:32:22 - 18-Jul-25 |
Sell* | 100 | $37.22 | Automatic Execution |
13:32:22 - 18-Jul-25 |
Unknown* | 100 | $37.22 | Automatic Execution |
13:32:22 - 18-Jul-25 |
Unknown* | 2 | $37.22 | Automatic Execution |
13:32:21 - 18-Jul-25 |
Buy* | 20 | $37.23 | Automatic Execution |
13:30:22 - 18-Jul-25 |
Buy* | 100 | $37.23 | Automatic Execution |
13:30:20 - 18-Jul-25 |
Buy* | 11 | $37.23 | Automatic Execution |
13:30:16 - 18-Jul-25 |
Buy* | 11 | $37.23 | Automatic Execution |
13:30:16 - 18-Jul-25 |
Buy* | 100 | $37.23 | Automatic Execution |
13:30:16 - 18-Jul-25 |
Buy* | 100 | $37.23 | Automatic Execution |
13:30:16 - 18-Jul-25 |
Buy* | 100 | $37.23 | Automatic Execution |
13:30:16 - 18-Jul-25 |
Buy* | 100 | $37.23 | Automatic Execution |
13:30:16 - 18-Jul-25 |
Buy* | 100 | $37.23 | Automatic Execution |
13:30:16 - 18-Jul-25 |
Buy* | 61 | $37.22 | Automatic Execution |
13:30:13 - 18-Jul-25 |
Buy* | 4 | $37.23 | Automatic Execution |
13:29:25 - 18-Jul-25 |
Sell* | 2 | $37.22 | Automatic Execution |
13:26:24 - 18-Jul-25 |
Sell* | 9 | $37.22 | Automatic Execution |
13:26:24 - 18-Jul-25 |
Sell* | 87 | $37.23 | Automatic Execution |
13:25:52 - 18-Jul-25 |
Sell* | 60 | $37.23 | Automatic Execution |
13:25:52 - 18-Jul-25 |
Sell* | 53 | $37.23 | Automatic Execution |
13:25:52 - 18-Jul-25 |
Buy* | 6 | $37.24 | Automatic Execution |
13:25:20 - 18-Jul-25 |
Buy* | 14 | $37.24 | Automatic Execution |
13:25:19 - 18-Jul-25 |
Buy* | 1 | $37.24 | Automatic Execution |
13:24:49 - 18-Jul-25 |
Buy* | 8 | $37.24 | Automatic Execution |
13:24:40 - 18-Jul-25 |
Buy* | 18 | $37.24 | Automatic Execution |
13:24:40 - 18-Jul-25 |
Buy* | 2 | $37.24 | Automatic Execution |
13:24:37 - 18-Jul-25 |
Buy* | 100 | $37.24 | Automatic Execution |
13:24:37 - 18-Jul-25 |
Buy* | 44 | $37.24 | Automatic Execution |
13:24:37 - 18-Jul-25 |
Buy* | 4 | $37.24 | Automatic Execution |
13:24:37 - 18-Jul-25 |
Unknown* | 65 | $37.23 | Automatic Execution |
13:23:41 - 18-Jul-25 |
Buy* | 10 | $37.23 | Automatic Execution |
13:23:39 - 18-Jul-25 |
Buy* | 20 | $37.23 | Automatic Execution |
13:23:39 - 18-Jul-25 |
Buy* | 100 | $37.23 | Automatic Execution |
13:23:39 - 18-Jul-25 |
Buy* | 4 | $37.23 | Automatic Execution |
13:23:29 - 18-Jul-25 |
Buy* | 1 | $37.23 | Automatic Execution |
13:23:21 - 18-Jul-25 |
Buy* | 3 | $37.23 | Automatic Execution |
13:23:21 - 18-Jul-25 |
Sell* | 200 | $37.23 | Automatic Execution |
13:22:41 - 18-Jul-25 |
Sell* | 8 | $37.23 | Automatic Execution |
13:22:41 - 18-Jul-25 |
Unknown* | 100 | $37.24 | Automatic Execution |
13:20:14 - 18-Jul-25 |
Buy* | 100 | $37.24 | Automatic Execution |
13:20:14 - 18-Jul-25 |
Buy* | 100 | $37.24 | Automatic Execution |
13:20:14 - 18-Jul-25 |
Unknown* | 100 | $37.25 | Automatic Execution |
13:19:33 - 18-Jul-25 |
Buy* | 31 | $37.25 | Automatic Execution |
13:19:16 - 18-Jul-25 |
Sell* | 1 | $37.25 | Automatic Execution |
13:19:16 - 18-Jul-25 |
Sell* | 31 | $37.25 | Automatic Execution |
13:19:16 - 18-Jul-25 |
Sell* | 2 | $37.25 | Automatic Execution |
13:19:16 - 18-Jul-25 |
Buy* | 100 | $37.25 | Automatic Execution |
13:19:16 - 18-Jul-25 |
Buy* | 41 | $37.25 | Automatic Execution |
13:19:16 - 18-Jul-25 |
Sell* | 100 | $37.26 | Automatic Execution |
13:19:08 - 18-Jul-25 |
Sell* | 100 | $37.27 | Automatic Execution |
13:18:15 - 18-Jul-25 |
Buy* | 4 | $37.29 | Automatic Execution |
13:17:05 - 18-Jul-25 |
Sell* | 50 | $37.28 | Automatic Execution |
13:15:48 - 18-Jul-25 |
Sell* | 50 | $37.28 | Automatic Execution |
13:15:48 - 18-Jul-25 |
Sell* | 100 | $37.28 | Automatic Execution |
13:15:48 - 18-Jul-25 |
Unknown* | 8 | $37.29 | Automatic Execution |
13:01:07 - 18-Jul-25 |
Unknown* | 2 | $37.29 | Automatic Execution |
13:01:07 - 18-Jul-25 |
Unknown* | 1 | $37.29 | Automatic Execution |
13:00:22 - 18-Jul-25 |
Buy* | 100 | $37.29 | Automatic Execution |
13:00:22 - 18-Jul-25 |
Buy* | 1 | $37.29 | Automatic Execution |
13:00:22 - 18-Jul-25 |
Buy* | 1 | $37.29 | Automatic Execution |
13:00:22 - 18-Jul-25 |
Buy* | 4 | $37.29 | Automatic Execution |
13:00:22 - 18-Jul-25 |
Buy* | 29 | $37.29 | Automatic Execution |
13:00:22 - 18-Jul-25 |
Buy* | 100 | $37.29 | Automatic Execution |
13:00:22 - 18-Jul-25 |
Buy* | 20 | $37.29 | Automatic Execution |
13:00:13 - 18-Jul-25 |
Unknown* | 1 | $37.28 | Automatic Execution |
12:59:21 - 18-Jul-25 |
Sell* | 34 | $37.29 | Automatic Execution |
12:56:51 - 18-Jul-25 |
Sell* | 1 | $37.29 | Automatic Execution |
12:56:51 - 18-Jul-25 |
Sell* | 65 | $37.29 | Automatic Execution |
12:56:51 - 18-Jul-25 |
Unknown* | 2 | $37.29 | Automatic Execution |
12:56:02 - 18-Jul-25 |
Unknown* | 14 | $37.30 | Automatic Execution |
12:55:59 - 18-Jul-25 |
Buy* | 51 | $37.32 | Automatic Execution |
12:54:38 - 18-Jul-25 |
Buy* | 49 | $37.32 | Automatic Execution |
12:54:33 - 18-Jul-25 |
Buy* | 47 | $37.32 | Automatic Execution |
12:54:28 - 18-Jul-25 |
Unknown* | 31 | $37.315 | Automatic Execution |
12:54:05 - 18-Jul-25 |
Unknown* | 100 | $37.315 | Automatic Execution |
12:54:05 - 18-Jul-25 |
Unknown* | 31 | $37.315 | Automatic Execution |
12:54:05 - 18-Jul-25 |
Buy* | 9 | $37.30 | Automatic Execution |
12:52:52 - 18-Jul-25 |
Buy* | 100 | $37.30 | Automatic Execution |
12:52:52 - 18-Jul-25 |
Buy* | 91 | $37.30 | Automatic Execution |
12:52:52 - 18-Jul-25 |
Sell* | 100 | $37.29 | Automatic Execution |
12:51:39 - 18-Jul-25 |
Buy* | 1 | $37.29 | Automatic Execution |
12:51:24 - 18-Jul-25 |
Buy* | 4 | $37.29 | Automatic Execution |
12:51:12 - 18-Jul-25 |
Buy* | 1 | $37.29 | Automatic Execution |
12:50:45 - 18-Jul-25 |
Unknown* | 4 | $37.295 | Automatic Execution |
12:49:39 - 18-Jul-25 |
Unknown* | 4 | $37.295 | Automatic Execution |
12:49:39 - 18-Jul-25 |
Unknown* | 4 | $37.295 | Automatic Execution |
12:49:39 - 18-Jul-25 |
Sell* | 100 | $37.29 | Automatic Execution |
12:49:39 - 18-Jul-25 |
Buy* | 100 | $37.28 | Automatic Execution |
12:48:05 - 18-Jul-25 |
Buy* | 18 | $37.28 | Automatic Execution |
12:48:03 - 18-Jul-25 |
Buy* | 8 | $37.28 | Automatic Execution |
12:47:41 - 18-Jul-25 |
Buy* | 1 | $37.285 | Automatic Execution |
12:47:35 - 18-Jul-25 |
Unknown* | 14 | $37.33 | Automatic Execution |
12:28:01 - 18-Jul-25 |
Sell* | 62 | $37.33 | Automatic Execution |
12:27:51 - 18-Jul-25 |
Sell* | 38 | $37.33 | Automatic Execution |
12:27:51 - 18-Jul-25 |
Unknown* | 100 | $37.33 | Automatic Execution |
12:27:51 - 18-Jul-25 |
Unknown* | 10 | $37.34 | Automatic Execution |
12:27:41 - 18-Jul-25 |
Unknown* | 16 | $37.34 | Automatic Execution |
12:27:41 - 18-Jul-25 |
Buy* | 2 | $37.34 | Automatic Execution |
12:26:41 - 18-Jul-25 |
Buy* | 2 | $37.34 | Automatic Execution |
12:26:41 - 18-Jul-25 |
Unknown* | 16 | $37.35 | Automatic Execution |
12:26:18 - 18-Jul-25 |
Unknown* | 1 | $37.36 | Automatic Execution |
12:25:37 - 18-Jul-25 |
Sell* | 10 | $37.37 | Automatic Execution |
12:25:36 - 18-Jul-25 |
Sell* | 100 | $37.36 | Automatic Execution |
12:25:21 - 18-Jul-25 |
Buy* | 1 | $37.36 | Automatic Execution |
12:24:17 - 18-Jul-25 |
Sell* | 100 | $37.37 | Automatic Execution |
12:23:12 - 18-Jul-25 |
Sell* | 100 | $37.37 | Automatic Execution |
12:23:12 - 18-Jul-25 |
Sell* | 8 | $37.37 | Automatic Execution |
12:23:12 - 18-Jul-25 |
Unknown* | 19 | $37.38 | Automatic Execution |
12:23:12 - 18-Jul-25 |
Sell* | 100 | $37.38 | Automatic Execution |
12:23:12 - 18-Jul-25 |
Unknown* | 36 | $37.40 | Automatic Execution |
12:19:21 - 18-Jul-25 |
Sell* | 100 | $37.40 | Automatic Execution |
12:19:15 - 18-Jul-25 |
Buy* | 4 | $37.40 | Automatic Execution |
12:17:48 - 18-Jul-25 |
Buy* | 6 | $37.39 | Automatic Execution |
12:17:43 - 18-Jul-25 |
Buy* | 10 | $37.39 | Automatic Execution |
12:17:43 - 18-Jul-25 |
Sell* | 10 | $37.38 | Automatic Execution |
12:17:03 - 18-Jul-25 |
Buy* | 12 | $37.38 | Automatic Execution |
12:16:53 - 18-Jul-25 |
Sell* | 100 | $37.37 | Automatic Execution |
12:16:37 - 18-Jul-25 |
Buy* | 100 | $37.37 | Automatic Execution |
12:16:37 - 18-Jul-25 |
Buy* | 200 | $37.365 | Automatic Execution |
12:16:37 - 18-Jul-25 |
Buy* | 100 | $37.37 | Automatic Execution |
12:16:37 - 18-Jul-25 |
Buy* | 100 | $37.36 | Automatic Execution |
12:16:37 - 18-Jul-25 |
Unknown* | 10 | $37.36 | Automatic Execution |
12:16:35 - 18-Jul-25 |
Unknown* | 6 | $37.36 | Automatic Execution |
12:16:35 - 18-Jul-25 |
Unknown* | 6 | $37.35 | Automatic Execution |
12:03:02 - 18-Jul-25 |
Unknown* | 3 | $37.35 | Automatic Execution |
12:03:02 - 18-Jul-25 |
Unknown* | 1 | $37.35 | Automatic Execution |
12:03:02 - 18-Jul-25 |
Buy* | 34 | $37.36 | Automatic Execution |
12:00:41 - 18-Jul-25 |
Unknown* | 76 | $37.36 | Automatic Execution |
12:00:19 - 18-Jul-25 |
Buy* | 200 | $37.36 | Automatic Execution |
12:00:19 - 18-Jul-25 |
Buy* | 24 | $37.36 | Automatic Execution |
12:00:19 - 18-Jul-25 |
Buy* | 29 | $37.36 | Automatic Execution |
12:00:19 - 18-Jul-25 |
Buy* | 10 | $37.36 | Automatic Execution |
12:00:19 - 18-Jul-25 |
Buy* | 100 | $37.36 | Automatic Execution |
12:00:19 - 18-Jul-25 |
Buy* | 6 | $37.36 | Automatic Execution |
11:58:31 - 18-Jul-25 |
Sell* | 2 | $37.36 | Automatic Execution |
11:58:11 - 18-Jul-25 |
Sell* | 135 | $37.37 | Automatic Execution |
11:57:40 - 18-Jul-25 |
Sell* | 65 | $37.37 | Automatic Execution |
11:57:40 - 18-Jul-25 |
Buy* | 4 | $37.38 | Automatic Execution |
11:56:00 - 18-Jul-25 |
Sell* | 52 | $37.38 | Automatic Execution |
11:55:49 - 18-Jul-25 |
Sell* | 48 | $37.38 | Automatic Execution |
11:55:49 - 18-Jul-25 |
Buy* | 100 | $37.38 | Automatic Execution |
11:55:49 - 18-Jul-25 |
Buy* | 100 | $37.38 | Automatic Execution |
11:55:49 - 18-Jul-25 |
Sell* | 4 | $37.385 | Automatic Execution |
11:54:40 - 18-Jul-25 |
Sell* | 27 | $37.39 | Automatic Execution |
11:54:36 - 18-Jul-25 |
Sell* | 73 | $37.39 | Automatic Execution |
11:54:36 - 18-Jul-25 |
Buy* | 8 | $37.40 | Automatic Execution |
11:54:15 - 18-Jul-25 |
Buy* | 6 | $37.395 | Automatic Execution |
11:54:15 - 18-Jul-25 |
Buy* | 84 | $37.395 | Automatic Execution |
11:54:09 - 18-Jul-25 |
Unknown* | 66 | $37.40 | Automatic Execution |
11:53:53 - 18-Jul-25 |
Buy* | 34 | $37.40 | Automatic Execution |
11:53:53 - 18-Jul-25 |
Buy* | 100 | $37.395 | Automatic Execution |
11:53:53 - 18-Jul-25 |
Buy* | 100 | $37.395 | Automatic Execution |
11:53:53 - 18-Jul-25 |
Buy* | 2 | $37.40 | Automatic Execution |
11:53:24 - 18-Jul-25 |
Buy* | 45 | $37.395 | Automatic Execution |
11:53:17 - 18-Jul-25 |
Buy* | 8 | $37.40 | Automatic Execution |
11:53:12 - 18-Jul-25 |
Buy* | 6 | $37.40 | Automatic Execution |
11:53:12 - 18-Jul-25 |
Buy* | 14 | $37.40 | Automatic Execution |
11:53:12 - 18-Jul-25 |
Buy* | 7 | $37.40 | Automatic Execution |
11:53:10 - 18-Jul-25 |
Buy* | 2 | $37.40 | Automatic Execution |
11:53:07 - 18-Jul-25 |
Buy* | 6 | $37.40 | Automatic Execution |
11:53:07 - 18-Jul-25 |
Buy* | 8 | $37.40 | Automatic Execution |
11:53:07 - 18-Jul-25 |
Buy* | 14 | $37.40 | Automatic Execution |
11:53:07 - 18-Jul-25 |
Buy* | 8 | $37.40 | Automatic Execution |
11:53:07 - 18-Jul-25 |
Buy* | 14 | $37.40 | Automatic Execution |
11:53:07 - 18-Jul-25 |
Buy* | 1 | $37.39 | Automatic Execution |
11:52:33 - 18-Jul-25 |
Buy* | 22 | $37.39 | Automatic Execution |
11:52:20 - 18-Jul-25 |
Buy* | 6 | $37.39 | Automatic Execution |
11:52:20 - 18-Jul-25 |
Buy* | 14 | $37.39 | Automatic Execution |
11:52:20 - 18-Jul-25 |
Buy* | 6 | $37.39 | Automatic Execution |
11:51:50 - 18-Jul-25 |
Buy* | 20 | $37.39 | Automatic Execution |
11:51:50 - 18-Jul-25 |
Buy* | 14 | $37.39 | Automatic Execution |
11:51:47 - 18-Jul-25 |
Buy* | 4 | $37.39 | Automatic Execution |
11:51:31 - 18-Jul-25 |
Buy* | 4 | $37.39 | Automatic Execution |
11:51:12 - 18-Jul-25 |
Buy* | 1 | $37.36 | Automatic Execution |
11:49:43 - 18-Jul-25 |
Sell* | 100 | $37.36 | Automatic Execution |
11:49:35 - 18-Jul-25 |
Sell* | 100 | $37.36 | Automatic Execution |
11:49:35 - 18-Jul-25 |
Sell* | 100 | $37.36 | Automatic Execution |
11:49:35 - 18-Jul-25 |
Sell* | 100 | $37.36 | Automatic Execution |
11:49:35 - 18-Jul-25 |
Sell* | 100 | $37.36 | Automatic Execution |
11:49:35 - 18-Jul-25 |
Sell* | 20 | $37.36 | Automatic Execution |
11:49:35 - 18-Jul-25 |
Sell* | 100 | $37.36 | Automatic Execution |
11:49:35 - 18-Jul-25 |
Sell* | 100 | $37.36 | Automatic Execution |
11:49:35 - 18-Jul-25 |
Sell* | 100 | $37.36 | Automatic Execution |
11:49:35 - 18-Jul-25 |
Unknown* | 2 | $37.37 | Automatic Execution |
11:49:31 - 18-Jul-25 |
Sell* | 1 | $37.37 | Automatic Execution |
11:49:31 - 18-Jul-25 |
Sell* | 20 | $37.37 | Automatic Execution |
11:48:03 - 18-Jul-25 |
Unknown* | 20 | $37.38 | Automatic Execution |
11:48:03 - 18-Jul-25 |
Sell* | 100 | $37.38 | Automatic Execution |
11:46:12 - 18-Jul-25 |
Buy* | 100 | $37.38 | Automatic Execution |
11:46:06 - 18-Jul-25 |
Buy* | 1 | $37.37 | Automatic Execution |
11:45:31 - 18-Jul-25 |
Buy* | 1 | $37.37 | Automatic Execution |
11:45:31 - 18-Jul-25 |
Buy* | 2 | $37.365 | Automatic Execution |
11:25:57 - 18-Jul-25 |
Buy* | 16 | $37.365 | Automatic Execution |
11:25:57 - 18-Jul-25 |
Buy* | 2 | $37.36 | Automatic Execution |
11:25:57 - 18-Jul-25 |
Buy* | 1 | $37.36 | Automatic Execution |
11:25:57 - 18-Jul-25 |
Buy* | 1 | $37.34 | Automatic Execution |
11:25:47 - 18-Jul-25 |
Sell* | 10 | $37.35 | Automatic Execution |
11:23:31 - 18-Jul-25 |
Sell* | 22 | $37.35 | Automatic Execution |
11:23:31 - 18-Jul-25 |
Sell* | 100 | $37.355 | Automatic Execution |
11:23:20 - 18-Jul-25 |
Buy* | 100 | $37.36 | Automatic Execution |
11:22:52 - 18-Jul-25 |
Unknown* | 200 | $37.35 | Automatic Execution |
11:22:07 - 18-Jul-25 |
Unknown* | 94 | $37.35 | Automatic Execution |
11:22:07 - 18-Jul-25 |
Buy* | 6 | $37.35 | Automatic Execution |
11:22:07 - 18-Jul-25 |
Buy* | 1 | $37.36 | Automatic Execution |
11:20:59 - 18-Jul-25 |
Buy* | 16 | $37.36 | Automatic Execution |
11:20:59 - 18-Jul-25 |
Buy* | 4 | $37.36 | Automatic Execution |
11:20:47 - 18-Jul-25 |
Unknown* | 135 | $37.36 | Automatic Execution |
11:20:41 - 18-Jul-25 |
Unknown* | 6 | $37.36 | Automatic Execution |
11:20:41 - 18-Jul-25 |
Buy* | 44 | $37.36 | Automatic Execution |
11:20:38 - 18-Jul-25 |
Buy* | 4 | $37.36 | Automatic Execution |
11:20:38 - 18-Jul-25 |
Buy* | 11 | $37.36 | Automatic Execution |
11:20:38 - 18-Jul-25 |
Sell* | 100 | $37.365 | Automatic Execution |
11:20:04 - 18-Jul-25 |
Sell* | 100 | $37.42 | Automatic Execution |
11:17:50 - 18-Jul-25 |
Sell* | 100 | $37.42 | Automatic Execution |
11:17:50 - 18-Jul-25 |
Unknown* | 2 | $37.415 | Automatic Execution |
11:17:23 - 18-Jul-25 |
Buy* | 2 | $37.42 | Automatic Execution |
11:17:23 - 18-Jul-25 |
Buy* | 100 | $37.41 | Automatic Execution |
11:17:23 - 18-Jul-25 |
Buy* | 19 | $37.41 | Automatic Execution |
11:17:23 - 18-Jul-25 |
Sell* | 10 | $37.38 | Automatic Execution |
11:17:02 - 18-Jul-25 |
Buy* | 16 | $37.38 | Automatic Execution |
11:17:02 - 18-Jul-25 |
Buy* | 18 | $37.38 | Automatic Execution |
11:17:02 - 18-Jul-25 |
Sell* | 8 | $37.38 | Automatic Execution |
11:17:02 - 18-Jul-25 |
Sell* | 16 | $37.38 | Automatic Execution |
11:17:02 - 18-Jul-25 |
Unknown* | 8 | $37.38 | Automatic Execution |
11:17:02 - 18-Jul-25 |
Sell* | 98 | $37.38 | Automatic Execution |
11:17:02 - 18-Jul-25 |
Sell* | 2 | $37.38 | Automatic Execution |
11:17:02 - 18-Jul-25 |
Buy* | 100 | $37.38 | Automatic Execution |
11:17:01 - 18-Jul-25 |
Unknown* | 100 | $37.37 | Automatic Execution |
11:17:01 - 18-Jul-25 |
Buy* | 100 | $37.37 | Automatic Execution |
11:17:01 - 18-Jul-25 |
Buy* | 100 | $37.37 | Automatic Execution |
11:17:01 - 18-Jul-25 |
Buy* | 2 | $37.37 | Automatic Execution |
11:17:01 - 18-Jul-25 |
Unknown* | 11 | $37.37 | Automatic Execution |
11:17:00 - 18-Jul-25 |
Unknown* | 38 | $37.40 | Automatic Execution |
11:15:56 - 18-Jul-25 |
Unknown* | 62 | $37.40 | Automatic Execution |
11:15:56 - 18-Jul-25 |
Buy* | 1 | $37.40 | Automatic Execution |
11:15:56 - 18-Jul-25 |
Unknown* | 100 | $37.45 | Automatic Execution |
10:56:19 - 18-Jul-25 |
Sell* | 1 | $37.44 | Automatic Execution |
10:56:10 - 18-Jul-25 |
Unknown* | 100 | $37.46 | Automatic Execution |
10:54:49 - 18-Jul-25 |
Sell* | 1 | $37.47 | Automatic Execution |
10:54:04 - 18-Jul-25 |
Sell* | 68 | $37.47 | Automatic Execution |
10:54:04 - 18-Jul-25 |
Sell* | 60 | $37.475 | Automatic Execution |
10:53:58 - 18-Jul-25 |
Buy* | 4 | $37.475 | Automatic Execution |
10:53:48 - 18-Jul-25 |
Sell* | 100 | $37.48 | Automatic Execution |
10:53:28 - 18-Jul-25 |
Sell* | 100 | $37.48 | Automatic Execution |
10:53:28 - 18-Jul-25 |
Unknown* | 8 | $37.485 | Automatic Execution |
10:53:26 - 18-Jul-25 |
Buy* | 4 | $37.49 | Automatic Execution |
10:53:22 - 18-Jul-25 |
Sell* | 1 | $37.48 | Automatic Execution |
10:52:31 - 18-Jul-25 |
Unknown* | 10 | $37.485 | Automatic Execution |
10:52:30 - 18-Jul-25 |
Buy* | 100 | $37.475 | Automatic Execution |
10:52:19 - 18-Jul-25 |
Unknown* | 20 | $37.47 | Automatic Execution |
10:52:12 - 18-Jul-25 |
Sell* | 80 | $37.455 | Automatic Execution |
10:52:01 - 18-Jul-25 |
Sell* | 20 | $37.455 | Automatic Execution |
10:52:01 - 18-Jul-25 |
Sell* | 100 | $37.455 | Automatic Execution |
10:52:00 - 18-Jul-25 |
Sell* | 100 | $37.46 | Automatic Execution |
10:51:44 - 18-Jul-25 |
Sell* | 100 | $37.46 | Automatic Execution |
10:51:44 - 18-Jul-25 |
Sell* | 100 | $37.46 | Automatic Execution |
10:51:44 - 18-Jul-25 |
Sell* | 100 | $37.435 | Automatic Execution |
10:50:47 - 18-Jul-25 |
Sell* | 100 | $37.435 | Automatic Execution |
10:50:47 - 18-Jul-25 |
Sell* | 100 | $37.435 | Automatic Execution |
10:50:47 - 18-Jul-25 |
Unknown* | 100 | $37.44 | Automatic Execution |
10:50:19 - 18-Jul-25 |
Unknown* | 30 | $37.44 | Automatic Execution |
10:50:15 - 18-Jul-25 |
Buy* | 1 | $37.45 | Automatic Execution |
10:50:03 - 18-Jul-25 |
Unknown* | 44 | $37.46 | Automatic Execution |
10:48:00 - 18-Jul-25 |
Sell* | 100 | $37.45 | Automatic Execution |
10:47:31 - 18-Jul-25 |
Sell* | 92 | $37.465 | Automatic Execution |
10:47:24 - 18-Jul-25 |
Sell* | 45 | $37.46 | Automatic Execution |
10:47:20 - 18-Jul-25 |
Sell* | 27 | $37.46 | Automatic Execution |
10:47:20 - 18-Jul-25 |
Sell* | 100 | $37.47 | Automatic Execution |
10:47:20 - 18-Jul-25 |
Sell* | 58 | $37.47 | Automatic Execution |
10:47:20 - 18-Jul-25 |
Sell* | 100 | $37.47 | Automatic Execution |
10:47:20 - 18-Jul-25 |
Sell* | 2 | $37.47 | Automatic Execution |
10:47:20 - 18-Jul-25 |
Sell* | 100 | $37.47 | Automatic Execution |
10:47:14 - 18-Jul-25 |
Sell* | 75 | $37.48 | Automatic Execution |
10:47:14 - 18-Jul-25 |
Sell* | 63 | $37.47 | Automatic Execution |
10:46:50 - 18-Jul-25 |
Buy* | 71 | $37.47 | Automatic Execution |
10:46:50 - 18-Jul-25 |
Buy* | 29 | $37.47 | Automatic Execution |
10:46:50 - 18-Jul-25 |
Buy* | 34 | $37.47 | Automatic Execution |
10:46:50 - 18-Jul-25 |
Buy* | 34 | $37.47 | Automatic Execution |
10:46:50 - 18-Jul-25 |
Buy* | 68 | $37.47 | Automatic Execution |
10:46:50 - 18-Jul-25 |
Sell* | 100 | $37.45 | Automatic Execution |
10:22:24 - 18-Jul-25 |
Buy* | 1 | $37.46 | Automatic Execution |
10:22:24 - 18-Jul-25 |
Sell* | 5 | $37.455 | Automatic Execution |
10:22:08 - 18-Jul-25 |
Unknown* | 10 | $37.46 | Automatic Execution |
10:21:55 - 18-Jul-25 |
Buy* | 1 | $37.46 | Automatic Execution |
10:20:23 - 18-Jul-25 |
Sell* | 100 | $37.46 | Automatic Execution |
10:18:45 - 18-Jul-25 |
Unknown* | 1 | $37.45 | Automatic Execution |
10:18:34 - 18-Jul-25 |
Unknown* | 5 | $37.44 | Automatic Execution |
10:18:06 - 18-Jul-25 |
Buy* | 11 | $37.45 | Automatic Execution |
10:18:06 - 18-Jul-25 |
Buy* | 1 | $37.45 | Automatic Execution |
10:18:04 - 18-Jul-25 |
Unknown* | 100 | $37.44 | Automatic Execution |
10:18:03 - 18-Jul-25 |
Buy* | 100 | $37.44 | Automatic Execution |
10:17:36 - 18-Jul-25 |
Sell* | 10 | $37.42 | Automatic Execution |
10:16:22 - 18-Jul-25 |
Buy* | 50 | $37.29 | Automatic Execution |
09:32:08 - 18-Jul-25 |
Buy* | 50 | $37.29 | Automatic Execution |
09:32:08 - 18-Jul-25 |
Buy* | 100 | $37.29 | Automatic Execution |
09:32:08 - 18-Jul-25 |
Buy* | 100 | $37.28 | Automatic Execution |
09:32:08 - 18-Jul-25 |
Buy* | 100 | $37.28 | Automatic Execution |
09:32:08 - 18-Jul-25 |
Buy* | 200 | $37.30 | Automatic Execution |
09:31:26 - 18-Jul-25 |
Buy* | 100 | $37.29 | Automatic Execution |
09:31:26 - 18-Jul-25 |
Buy* | 100 | $37.29 | Automatic Execution |
09:31:26 - 18-Jul-25 |
Buy* | 100 | $37.29 | Automatic Execution |
09:31:26 - 18-Jul-25 |
Buy* | 100 | $37.29 | Automatic Execution |
09:31:26 - 18-Jul-25 |
Buy* | 100 | $37.29 | Automatic Execution |
09:31:26 - 18-Jul-25 |
Buy* | 100 | $37.29 | Automatic Execution |
09:31:26 - 18-Jul-25 |
Sell* | 100 | $37.34 | Automatic Execution |
09:30:22 - 18-Jul-25 |
Sell* | 21 | $37.30 | Automatic Execution |
09:52:35 - 18-Jul-25 |
Sell* | 100 | $37.35 | Automatic Execution |
09:30:22 - 18-Jul-25 |
Unknown* | 100 | $37.295 | Automatic Execution |
09:52:00 - 18-Jul-25 |
Sell* | 400 | $37.36 | Automatic Execution |
09:30:22 - 18-Jul-25 |
Sell* | 100 | $37.28 | Automatic Execution |
09:51:32 - 18-Jul-25 |
Buy* | 100 | $37.38 | Automatic Execution |
09:30:18 - 18-Jul-25 |
Sell* | 1 | $37.30 | Automatic Execution |
09:51:12 - 18-Jul-25 |
Buy* | 200 | $37.38 | Automatic Execution |
09:30:18 - 18-Jul-25 |
Sell* | 36 | $37.32 | Automatic Execution |
09:49:54 - 18-Jul-25 |
Buy* | 200 | $37.38 | Automatic Execution |
09:30:18 - 18-Jul-25 |
Sell* | 300 | $37.32 | Automatic Execution |
09:49:53 - 18-Jul-25 |
Buy* | 200 | $37.38 | Automatic Execution |
09:30:18 - 18-Jul-25 |
Buy* | 200 | $37.33 | Automatic Execution |
09:49:26 - 18-Jul-25 |
Buy* | 93 | $37.38 | Automatic Execution |
09:30:18 - 18-Jul-25 |
Buy* | 50 | $37.33 | Automatic Execution |
09:48:53 - 18-Jul-25 |
Buy* | 7 | $37.38 | Automatic Execution |
09:30:18 - 18-Jul-25 |
Buy* | 50 | $37.33 | Automatic Execution |
09:48:53 - 18-Jul-25 |
Buy* | 100 | $37.38 | Automatic Execution |
09:30:18 - 18-Jul-25 |
Buy* | 3 | $37.34 | Automatic Execution |
09:48:30 - 18-Jul-25 |
Buy* | 100 | $37.41 | Automatic Execution |
09:30:18 - 18-Jul-25 |
Buy* | 200 | $37.38 | Automatic Execution |
09:30:18 - 18-Jul-25 |
Buy* | 200 | $37.38 | Automatic Execution |
09:30:18 - 18-Jul-25 |
Buy* | 50 | $37.42 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 6 | $37.30 | Ordinary |
09:00:04 - 18-Jul-25 |
Buy* | 2 | $37.30 | Ordinary |
08:13:03 - 18-Jul-25 |
Sell* | 3 | $37.19 | Ordinary |
07:17:14 - 18-Jul-25 |