| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 77 | $40.11 | Automatic Execution |
11:52:36 - 22-Sep-25 |
| Buy* | 1 | $40.11 | Automatic Execution |
11:52:32 - 22-Sep-25 |
| Buy* | 1 | $40.11 | Automatic Execution |
11:52:27 - 22-Sep-25 |
| Unknown* | 1 | $40.11 | Automatic Execution |
11:52:27 - 22-Sep-25 |
| Sell* | 5 | $40.11 | Automatic Execution |
11:52:27 - 22-Sep-25 |
| Sell* | 2 | $40.12 | Automatic Execution |
11:51:39 - 22-Sep-25 |
| Unknown* | 1 | $40.11 | Automatic Execution |
11:49:02 - 22-Sep-25 |
| Sell* | 1 | $40.11 | Automatic Execution |
11:48:51 - 22-Sep-25 |
| Sell* | 1 | $40.11 | Automatic Execution |
11:48:51 - 22-Sep-25 |
| Sell* | 45 | $40.11 | Automatic Execution |
11:48:51 - 22-Sep-25 |
| Sell* | 1 | $40.115 | Automatic Execution |
11:47:49 - 22-Sep-25 |
| Sell* | 46 | $40.11 | Automatic Execution |
11:47:20 - 22-Sep-25 |
| Sell* | 100 | $40.11 | Automatic Execution |
11:47:20 - 22-Sep-25 |
| Sell* | 9 | $40.11 | Automatic Execution |
11:47:20 - 22-Sep-25 |
| Unknown* | 100 | $40.12 | Automatic Execution |
11:47:20 - 22-Sep-25 |
| Unknown* | 4 | $40.12 | Automatic Execution |
11:47:20 - 22-Sep-25 |
| Buy* | 1 | $40.13 | Automatic Execution |
11:46:59 - 22-Sep-25 |
| Buy* | 1 | $40.13 | Automatic Execution |
11:46:58 - 22-Sep-25 |
| Sell* | 9 | $40.12 | Automatic Execution |
11:46:34 - 22-Sep-25 |
| Sell* | 48 | $40.13 | Automatic Execution |
11:46:12 - 22-Sep-25 |
| Sell* | 27 | $40.13 | Automatic Execution |
11:46:12 - 22-Sep-25 |
| Sell* | 10 | $40.13 | Automatic Execution |
11:46:12 - 22-Sep-25 |
| Sell* | 50 | $40.13 | Automatic Execution |
11:46:12 - 22-Sep-25 |
| Sell* | 52 | $40.13 | Automatic Execution |
11:46:12 - 22-Sep-25 |
| Sell* | 100 | $40.13 | Automatic Execution |
11:46:12 - 22-Sep-25 |
| Sell* | 50 | $40.13 | Automatic Execution |
11:46:12 - 22-Sep-25 |
| Buy* | 26 | $40.13 | Automatic Execution |
11:45:47 - 22-Sep-25 |
| Sell* | 100 | $40.13 | Automatic Execution |
11:45:47 - 22-Sep-25 |
| Buy* | 4 | $40.09 | Automatic Execution |
11:28:34 - 22-Sep-25 |
| Buy* | 8 | $40.09 | Automatic Execution |
11:28:34 - 22-Sep-25 |
| Unknown* | 100 | $40.09 | Automatic Execution |
11:28:31 - 22-Sep-25 |
| Buy* | 20 | $40.08 | Automatic Execution |
11:28:15 - 22-Sep-25 |
| Buy* | 5 | $40.08 | Automatic Execution |
11:28:15 - 22-Sep-25 |
| Buy* | 5 | $40.08 | Automatic Execution |
11:28:15 - 22-Sep-25 |
| Buy* | 18 | $40.08 | Automatic Execution |
11:28:15 - 22-Sep-25 |
| Buy* | 4 | $40.07 | Automatic Execution |
11:27:34 - 22-Sep-25 |
| Buy* | 3 | $40.07 | Automatic Execution |
11:27:34 - 22-Sep-25 |
| Unknown* | 50 | $40.06 | Automatic Execution |
11:27:13 - 22-Sep-25 |
| Unknown* | 50 | $40.06 | Automatic Execution |
11:27:13 - 22-Sep-25 |
| Unknown* | 1 | $40.06 | Automatic Execution |
11:27:07 - 22-Sep-25 |
| Buy* | 100 | $40.05 | Automatic Execution |
11:26:39 - 22-Sep-25 |
| Buy* | 4 | $40.05 | Automatic Execution |
11:26:39 - 22-Sep-25 |
| Buy* | 1 | $40.05 | Automatic Execution |
11:26:39 - 22-Sep-25 |
| Unknown* | 5 | $40.05 | Automatic Execution |
11:26:25 - 22-Sep-25 |
| Unknown* | 10 | $40.05 | Automatic Execution |
11:26:25 - 22-Sep-25 |
| Buy* | 2 | $40.05 | Automatic Execution |
11:25:38 - 22-Sep-25 |
| Buy* | 50 | $40.05 | Automatic Execution |
11:25:28 - 22-Sep-25 |
| Buy* | 5 | $40.05 | Automatic Execution |
11:25:28 - 22-Sep-25 |
| Buy* | 11 | $40.05 | Automatic Execution |
11:25:28 - 22-Sep-25 |
| Buy* | 100 | $40.05 | Automatic Execution |
11:25:28 - 22-Sep-25 |
| Unknown* | 50 | $40.06 | Automatic Execution |
11:25:23 - 22-Sep-25 |
| Sell* | 15 | $40.08 | Automatic Execution |
11:25:04 - 22-Sep-25 |
| Unknown* | 1 | $40.09 | Automatic Execution |
11:24:53 - 22-Sep-25 |
| Unknown* | 17 | $40.09 | Automatic Execution |
11:24:53 - 22-Sep-25 |
| Buy* | 12 | $40.10 | Automatic Execution |
11:23:28 - 22-Sep-25 |
| Sell* | 2 | $40.10 | Automatic Execution |
11:23:24 - 22-Sep-25 |
| Buy* | 10 | $40.115 | Automatic Execution |
11:22:11 - 22-Sep-25 |
| Unknown* | 59 | $40.11 | Automatic Execution |
11:20:32 - 22-Sep-25 |
| Unknown* | 69 | $40.11 | Automatic Execution |
11:20:07 - 22-Sep-25 |
| Buy* | 10 | $40.115 | Automatic Execution |
11:19:23 - 22-Sep-25 |
| Unknown* | 19 | $40.11 | Automatic Execution |
11:18:44 - 22-Sep-25 |
| Buy* | 11 | $40.11 | Automatic Execution |
11:18:37 - 22-Sep-25 |
| Buy* | 50 | $40.11 | Automatic Execution |
11:18:37 - 22-Sep-25 |
| Buy* | 4 | $40.11 | Automatic Execution |
11:18:35 - 22-Sep-25 |
| Buy* | 1 | $40.095 | Automatic Execution |
11:18:33 - 22-Sep-25 |
| Sell* | 7 | $40.11 | Automatic Execution |
11:18:28 - 22-Sep-25 |
| Sell* | 6 | $40.11 | Automatic Execution |
11:18:28 - 22-Sep-25 |
| Buy* | 5 | $40.13 | Automatic Execution |
11:18:04 - 22-Sep-25 |
| Buy* | 5 | $40.125 | Automatic Execution |
11:18:01 - 22-Sep-25 |
| Buy* | 1 | $40.13 | Automatic Execution |
11:17:46 - 22-Sep-25 |
| Sell* | 6 | $40.13 | Automatic Execution |
11:17:42 - 22-Sep-25 |
| Sell* | 25 | $40.14 | Automatic Execution |
11:17:00 - 22-Sep-25 |
| Buy* | 50 | $40.14 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Buy* | 100 | $40.14 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Buy* | 100 | $40.14 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Unknown* | 6 | $40.115 | Automatic Execution |
11:15:39 - 22-Sep-25 |
| Sell* | 10 | $40.115 | Automatic Execution |
11:15:39 - 22-Sep-25 |
| Buy* | 2 | $40.135 | Automatic Execution |
10:57:39 - 22-Sep-25 |
| Buy* | 1 | $40.135 | Automatic Execution |
10:57:36 - 22-Sep-25 |
| Buy* | 1 | $40.13 | Automatic Execution |
10:57:30 - 22-Sep-25 |
| Sell* | 2 | $40.12 | Automatic Execution |
10:56:59 - 22-Sep-25 |
| Buy* | 49 | $40.11 | Automatic Execution |
10:56:28 - 22-Sep-25 |
| Buy* | 48 | $40.11 | Automatic Execution |
10:56:28 - 22-Sep-25 |
| Buy* | 3 | $40.11 | Automatic Execution |
10:56:16 - 22-Sep-25 |
| Unknown* | 18 | $40.10 | Automatic Execution |
10:55:56 - 22-Sep-25 |
| Buy* | 1 | $40.11 | Automatic Execution |
10:55:03 - 22-Sep-25 |
| Unknown* | 80 | $40.10 | Automatic Execution |
10:54:05 - 22-Sep-25 |
| Sell* | 19 | $40.10 | Automatic Execution |
10:54:05 - 22-Sep-25 |
| Sell* | 1 | $40.10 | Automatic Execution |
10:54:05 - 22-Sep-25 |
| Unknown* | 4 | $40.11 | Automatic Execution |
10:53:48 - 22-Sep-25 |
| Unknown* | 6 | $40.11 | Automatic Execution |
10:53:48 - 22-Sep-25 |
| Unknown* | 100 | $40.09 | Automatic Execution |
10:52:30 - 22-Sep-25 |
| Buy* | 4 | $40.09 | Automatic Execution |
10:52:30 - 22-Sep-25 |
| Buy* | 64 | $40.09 | Automatic Execution |
10:52:30 - 22-Sep-25 |
| Buy* | 1 | $40.09 | Automatic Execution |
10:52:30 - 22-Sep-25 |
| Buy* | 12 | $40.09 | Automatic Execution |
10:52:30 - 22-Sep-25 |
| Buy* | 50 | $40.09 | Automatic Execution |
10:52:30 - 22-Sep-25 |
| Unknown* | 2 | $40.09 | Automatic Execution |
10:52:02 - 22-Sep-25 |
| Sell* | 104 | $40.10 | Automatic Execution |
10:51:12 - 22-Sep-25 |
| Sell* | 35 | $40.10 | Automatic Execution |
10:51:12 - 22-Sep-25 |
| Sell* | 3 | $40.12 | Automatic Execution |
10:49:32 - 22-Sep-25 |
| Sell* | 47 | $40.10 | Automatic Execution |
10:48:53 - 22-Sep-25 |
| Sell* | 100 | $40.10 | Automatic Execution |
10:48:53 - 22-Sep-25 |
| Sell* | 59 | $40.10 | Automatic Execution |
10:48:53 - 22-Sep-25 |
| Sell* | 9 | $40.10 | Automatic Execution |
10:48:53 - 22-Sep-25 |
| Buy* | 7 | $40.13 | Automatic Execution |
10:46:23 - 22-Sep-25 |
| Buy* | 6 | $40.12 | Automatic Execution |
10:46:23 - 22-Sep-25 |
| Sell* | 1 | $40.12 | Automatic Execution |
10:46:07 - 22-Sep-25 |
| Unknown* | 93 | $40.12 | Automatic Execution |
10:45:58 - 22-Sep-25 |
| Buy* | 7 | $40.12 | Automatic Execution |
10:45:58 - 22-Sep-25 |
| Sell* | 4 | $40.04 | Automatic Execution |
10:22:22 - 22-Sep-25 |
| Sell* | 2 | $40.05 | Automatic Execution |
10:22:20 - 22-Sep-25 |
| Buy* | 100 | $40.075 | Automatic Execution |
10:22:20 - 22-Sep-25 |
| Buy* | 100 | $40.075 | Automatic Execution |
10:22:20 - 22-Sep-25 |
| Buy* | 100 | $40.075 | Automatic Execution |
10:22:20 - 22-Sep-25 |
| Buy* | 100 | $40.075 | Automatic Execution |
10:22:20 - 22-Sep-25 |
| Unknown* | 50 | $40.07 | Automatic Execution |
10:22:16 - 22-Sep-25 |
| Buy* | 12 | $40.06 | Automatic Execution |
10:21:51 - 22-Sep-25 |
| Buy* | 64 | $40.06 | Automatic Execution |
10:21:51 - 22-Sep-25 |
| Buy* | 4 | $40.04 | Automatic Execution |
10:21:22 - 22-Sep-25 |
| Buy* | 5 | $40.03 | Automatic Execution |
10:21:20 - 22-Sep-25 |
| Buy* | 16 | $39.84 | Automatic Execution |
09:51:41 - 22-Sep-25 |
| Buy* | 100 | $40.03 | Automatic Execution |
10:21:20 - 22-Sep-25 |
| Buy* | 1 | $39.84 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Buy* | 100 | $40.03 | Automatic Execution |
10:21:20 - 22-Sep-25 |
| Buy* | 2 | $39.84 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Buy* | 74 | $40.02 | Automatic Execution |
10:21:20 - 22-Sep-25 |
| Unknown* | 2 | $39.82 | Automatic Execution |
09:51:16 - 22-Sep-25 |
| Buy* | 73 | $40.02 | Automatic Execution |
10:21:20 - 22-Sep-25 |
| Buy* | 4 | $39.82 | Automatic Execution |
09:51:16 - 22-Sep-25 |
| Buy* | 130 | $40.02 | Automatic Execution |
10:21:20 - 22-Sep-25 |
| Buy* | 3 | $39.82 | Automatic Execution |
09:51:05 - 22-Sep-25 |
| Buy* | 2 | $40.02 | Automatic Execution |
10:21:20 - 22-Sep-25 |
| Sell* | 31 | $39.79 | Automatic Execution |
09:50:27 - 22-Sep-25 |
| Buy* | 20 | $40.02 | Automatic Execution |
10:21:20 - 22-Sep-25 |
| Sell* | 38 | $39.80 | Automatic Execution |
09:50:25 - 22-Sep-25 |
| Buy* | 33 | $40.02 | Automatic Execution |
10:21:20 - 22-Sep-25 |
| Sell* | 70 | $39.92 | Automatic Execution |
09:33:18 - 22-Sep-25 |
| Unknown* | 100 | $39.89 | Automatic Execution |
09:49:48 - 22-Sep-25 |
| Unknown* | 200 | $40.015 | Automatic Execution |
10:21:17 - 22-Sep-25 |
| Sell* | 2 | $39.94 | Automatic Execution |
09:31:33 - 22-Sep-25 |
| Buy* | 2 | $39.88 | Automatic Execution |
09:49:45 - 22-Sep-25 |
| Buy* | 33 | $40.01 | Automatic Execution |
10:20:15 - 22-Sep-25 |
| Sell* | 100 | $39.93 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Sell* | 100 | $39.92 | Automatic Execution |
09:47:29 - 22-Sep-25 |
| Unknown* | 100 | $40.00 | Automatic Execution |
10:19:51 - 22-Sep-25 |
| Sell* | 200 | $39.95 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Buy* | 3 | $39.91 | Automatic Execution |
09:46:54 - 22-Sep-25 |
| Unknown* | 2 | $40.00 | Automatic Execution |
10:19:49 - 22-Sep-25 |
| Sell* | 50 | $39.95 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Sell* | 3 | $39.90 | Automatic Execution |
09:46:54 - 22-Sep-25 |
| Buy* | 3 | $40.00 | Automatic Execution |
10:19:49 - 22-Sep-25 |
| Sell* | 50 | $39.98 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Unknown* | 100 | $39.945 | Automatic Execution |
09:46:38 - 22-Sep-25 |
| Sell* | 100 | $39.99 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Sell* | 100 | $39.98 | Automatic Execution |
10:19:29 - 22-Sep-25 |
| Unknown* | 100 | $39.945 | Automatic Execution |
09:46:38 - 22-Sep-25 |
| Buy* | 10 | $39.98 | Automatic Execution |
10:19:14 - 22-Sep-25 |
| Buy* | 70 | $39.96 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Sell* | 100 | $39.93 | Automatic Execution |
09:46:38 - 22-Sep-25 |
| Sell* | 2 | $39.97 | Automatic Execution |
10:19:05 - 22-Sep-25 |
| Buy* | 86 | $39.96 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Sell* | 2 | $39.95 | Automatic Execution |
09:46:26 - 22-Sep-25 |
| Buy* | 5 | $39.99 | Automatic Execution |
10:18:43 - 22-Sep-25 |
| Buy* | 18 | $39.97 | Automatic Execution |
09:46:02 - 22-Sep-25 |
| Buy* | 14 | $39.96 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Buy* | 95 | $39.99 | Automatic Execution |
10:18:43 - 22-Sep-25 |
| Buy* | 2 | $39.96 | Automatic Execution |
09:45:53 - 22-Sep-25 |
| Buy* | 100 | $39.96 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Unknown* | 2 | $39.99 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 70 | $39.97 | Automatic Execution |
10:17:49 - 22-Sep-25 |
| Buy* | 23 | $39.96 | Automatic Execution |
09:45:53 - 22-Sep-25 |
| Unknown* | 2 | $39.99 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 30 | $39.97 | Automatic Execution |
10:17:49 - 22-Sep-25 |
| Buy* | 3 | $39.96 | Automatic Execution |
09:45:53 - 22-Sep-25 |
| Buy* | 5 | $39.98 | Ordinary |
08:43:16 - 22-Sep-25 |
| Buy* | 1 | $39.98 | Ordinary |
08:43:16 - 22-Sep-25 |
| Buy* | 1 | $39.98 | Ordinary |
08:43:16 - 22-Sep-25 |
| Buy* | 1 | $39.98 | Ordinary |
08:43:16 - 22-Sep-25 |
| Sell* | 6 | $40.00 | Ordinary |
08:43:16 - 22-Sep-25 |
| Sell* | 2 | $40.00 | Ordinary |
08:43:16 - 22-Sep-25 |
| Buy* | 1 | $40.19 | Ordinary |
07:00:00 - 22-Sep-25 |