| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $39.345 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 138 | $39.33 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Unknown* | 40 | $39.325 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Unknown* | 150 | $39.325 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Unknown* | 40 | $39.325 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Unknown* | 150 | $39.325 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Unknown* | 150 | $39.325 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Unknown* | 600 | $39.33 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Sell* | 200 | $39.33 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Sell* | 100 | $39.33 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Sell* | 200 | $39.33 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Unknown* | 100 | $39.335 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 30 | $39.33 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 100 | $39.32 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 1 | $39.32 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 100 | $39.32 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 200 | $39.32 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 200 | $39.32 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 5 | $39.32 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 5 | $39.32 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Unknown* | 100 | $39.325 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Unknown* | 200 | $39.325 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Unknown* | 5 | $39.33 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 4 | $39.325 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 103 | $39.325 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 83 | $39.325 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 190 | $39.33 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 4 | $39.325 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 103 | $39.325 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 83 | $39.325 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 150 | $39.325 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Sell* | 150 | $39.325 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Unknown* | 1 | $39.33 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Unknown* | 150 | $39.325 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Unknown* | 150 | $39.325 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 1 | $39.32 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Unknown* | 280 | $39.315 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Unknown* | 190 | $39.315 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Unknown* | 100 | $39.315 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 190 | $39.315 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Buy* | 1 | $39.31 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 1 | $39.31 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 23 | $39.31 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Unknown* | 15 | $39.31 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 1 | $39.31 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 4 | $39.31 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Unknown* | 100 | $39.315 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Sell* | 5 | $39.32 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Unknown* | 25 | $39.325 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Unknown* | 5 | $39.325 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Unknown* | 150 | $39.325 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Sell* | 10 | $39.32 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Sell* | 30 | $39.325 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Sell* | 150 | $39.325 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Sell* | 30 | $39.325 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Sell* | 150 | $39.325 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Unknown* | 1 | $39.31 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Unknown* | 2 | $39.31 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Buy* | 4 | $39.31 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Unknown* | 150 | $39.285 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Unknown* | 150 | $39.285 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Sell* | 2 | $39.29 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 15 | $39.29 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 40 | $39.29 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 60 | $39.29 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 6 | $39.29 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 10 | $39.29 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Unknown* | 6 | $39.295 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Unknown* | 60 | $39.295 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Unknown* | 6 | $39.295 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Buy* | 5 | $39.29 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Buy* | 1 | $39.29 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Sell* | 60 | $39.28 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 60 | $39.28 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Unknown* | 60 | $39.28 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Buy* | 100 | $39.28 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Buy* | 48 | $39.28 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Buy* | 8 | $39.28 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Buy* | 4 | $39.28 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Sell* | 300 | $39.275 | Automatic Execution |
15:20:54 - 12-Dec-25 |
| Unknown* | 150 | $39.265 | Automatic Execution |
15:20:45 - 12-Dec-25 |
| Unknown* | 150 | $39.265 | Automatic Execution |
15:20:45 - 12-Dec-25 |
| Unknown* | 6 | $39.27 | Automatic Execution |
15:20:26 - 12-Dec-25 |
| Sell* | 1 | $39.265 | Automatic Execution |
15:20:26 - 12-Dec-25 |
| Sell* | 1 | $39.275 | Automatic Execution |
15:18:40 - 12-Dec-25 |
| Sell* | 28 | $39.275 | Automatic Execution |
15:18:40 - 12-Dec-25 |
| Sell* | 60 | $39.275 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 60 | $39.275 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 60 | $39.275 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Buy* | 5 | $39.28 | Automatic Execution |
15:17:39 - 12-Dec-25 |
| Sell* | 5 | $39.28 | Automatic Execution |
15:17:36 - 12-Dec-25 |
| Sell* | 38 | $39.28 | Automatic Execution |
15:17:36 - 12-Dec-25 |
| Unknown* | 16 | $39.28 | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Sell* | 30 | $39.28 | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Sell* | 28 | $39.28 | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Sell* | 2 | $39.28 | Automatic Execution |
15:17:04 - 12-Dec-25 |
| Sell* | 30 | $39.30 | Automatic Execution |
15:16:11 - 12-Dec-25 |
| Sell* | 60 | $39.30 | Automatic Execution |
15:16:11 - 12-Dec-25 |
| Sell* | 40 | $39.30 | Automatic Execution |
15:16:11 - 12-Dec-25 |
| Sell* | 60 | $39.30 | Automatic Execution |
15:16:11 - 12-Dec-25 |
| Sell* | 7 | $39.21 | Automatic Execution |
14:54:20 - 12-Dec-25 |
| Buy* | 1 | $39.21 | Automatic Execution |
14:53:57 - 12-Dec-25 |
| Buy* | 100 | $39.21 | Automatic Execution |
14:53:57 - 12-Dec-25 |
| Buy* | 100 | $39.20 | Automatic Execution |
14:52:54 - 12-Dec-25 |
| Unknown* | 120 | $39.195 | Automatic Execution |
14:51:30 - 12-Dec-25 |
| Sell* | 100 | $39.19 | Automatic Execution |
14:51:11 - 12-Dec-25 |
| Unknown* | 100 | $39.195 | Automatic Execution |
14:50:45 - 12-Dec-25 |
| Unknown* | 100 | $39.19 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Unknown* | 200 | $39.19 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Unknown* | 200 | $39.19 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Unknown* | 100 | $39.19 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Buy* | 100 | $39.19 | Automatic Execution |
14:47:02 - 12-Dec-25 |
| Unknown* | 4 | $39.20 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Sell* | 6 | $39.20 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Sell* | 94 | $39.20 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Unknown* | 100 | $39.205 | Automatic Execution |
14:46:41 - 12-Dec-25 |
| Unknown* | 100 | $39.205 | Automatic Execution |
14:46:41 - 12-Dec-25 |
| Sell* | 5 | $39.21 | Automatic Execution |
14:46:41 - 12-Dec-25 |
| Sell* | 5 | $39.21 | Automatic Execution |
14:46:41 - 12-Dec-25 |
| Buy* | 10 | $39.15 | Automatic Execution |
14:27:27 - 12-Dec-25 |
| Buy* | 1 | $39.14 | Automatic Execution |
14:27:11 - 12-Dec-25 |
| Buy* | 100 | $39.14 | Automatic Execution |
14:27:11 - 12-Dec-25 |
| Buy* | 100 | $39.14 | Automatic Execution |
14:27:11 - 12-Dec-25 |
| Buy* | 100 | $39.14 | Automatic Execution |
14:27:11 - 12-Dec-25 |
| Sell* | 4 | $39.15 | Automatic Execution |
14:27:02 - 12-Dec-25 |
| Unknown* | 10 | $39.16 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Buy* | 6 | $39.16 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Buy* | 1 | $39.17 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Buy* | 1 | $39.17 | Automatic Execution |
14:25:30 - 12-Dec-25 |
| Sell* | 5 | $39.18 | Automatic Execution |
14:25:13 - 12-Dec-25 |
| Sell* | 1 | $39.21 | Automatic Execution |
14:23:02 - 12-Dec-25 |
| Sell* | 4 | $39.21 | Automatic Execution |
14:22:15 - 12-Dec-25 |
| Unknown* | 2 | $39.215 | Automatic Execution |
14:21:26 - 12-Dec-25 |
| Unknown* | 1 | $39.215 | Automatic Execution |
14:21:26 - 12-Dec-25 |
| Unknown* | 1 | $39.22 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Unknown* | 1 | $39.22 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Sell* | 100 | $39.24 | Automatic Execution |
14:19:36 - 12-Dec-25 |
| Buy* | 1 | $39.24 | Automatic Execution |
14:19:35 - 12-Dec-25 |
| Sell* | 50 | $39.225 | Automatic Execution |
14:19:34 - 12-Dec-25 |
| Unknown* | 90 | $39.22 | Automatic Execution |
14:19:33 - 12-Dec-25 |
| Unknown* | 10 | $39.22 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Sell* | 10 | $39.22 | Automatic Execution |
14:19:12 - 12-Dec-25 |
| Sell* | 1 | $39.22 | Automatic Execution |
14:19:12 - 12-Dec-25 |
| Sell* | 3 | $39.23 | Automatic Execution |
14:16:38 - 12-Dec-25 |
| Buy* | 1 | $39.30 | Automatic Execution |
13:57:46 - 12-Dec-25 |
| Unknown* | 96 | $39.30 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Buy* | 1 | $39.31 | Automatic Execution |
13:56:37 - 12-Dec-25 |
| Buy* | 99 | $39.30 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Buy* | 1 | $39.30 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Sell* | 10 | $39.30 | Automatic Execution |
13:55:38 - 12-Dec-25 |
| Sell* | 1,200 | $39.30 | Automatic Execution |
13:55:38 - 12-Dec-25 |
| Sell* | 67 | $39.30 | Automatic Execution |
13:55:38 - 12-Dec-25 |
| Sell* | 100 | $39.30 | Automatic Execution |
13:52:45 - 12-Dec-25 |
| Unknown* | 5 | $39.31 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Sell* | 126 | $39.305 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Buy* | 11 | $39.33 | Automatic Execution |
13:48:55 - 12-Dec-25 |
| Sell* | 3 | $39.34 | Automatic Execution |
13:48:08 - 12-Dec-25 |
| Buy* | 1 | $39.35 | Automatic Execution |
13:47:25 - 12-Dec-25 |
| Unknown* | 5 | $39.35 | Automatic Execution |
13:46:39 - 12-Dec-25 |
| Unknown* | 1 | $39.35 | Automatic Execution |
13:24:49 - 12-Dec-25 |
| Unknown* | 3 | $39.35 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Unknown* | 5 | $39.35 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Sell* | 5 | $39.35 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 19 | $39.37 | Automatic Execution |
13:19:49 - 12-Dec-25 |
| Sell* | 100 | $39.37 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Sell* | 5 | $39.38 | Automatic Execution |
13:18:55 - 12-Dec-25 |
| Sell* | 5 | $39.375 | Automatic Execution |
13:18:55 - 12-Dec-25 |
| Sell* | 5 | $39.375 | Automatic Execution |
13:18:55 - 12-Dec-25 |
| Sell* | 5 | $39.375 | Automatic Execution |
13:18:55 - 12-Dec-25 |
| Sell* | 10 | $39.38 | Automatic Execution |
13:18:53 - 12-Dec-25 |
| Sell* | 100 | $39.39 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Buy* | 20 | $39.395 | Automatic Execution |
13:17:31 - 12-Dec-25 |
| Buy* | 9 | $39.36 | Automatic Execution |
12:54:22 - 12-Dec-25 |
| Sell* | 1 | $39.36 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 29 | $39.36 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 61 | $39.36 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 1 | $39.38 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 1 | $39.38 | Automatic Execution |
12:50:06 - 12-Dec-25 |
| Buy* | 1 | $39.365 | Automatic Execution |
12:49:11 - 12-Dec-25 |
| Buy* | 1 | $39.35 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Unknown* | 32 | $39.35 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Sell* | 60 | $39.27 | Automatic Execution |
12:22:16 - 12-Dec-25 |
| Buy* | 100 | $39.27 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Buy* | 2 | $39.26 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Buy* | 99 | $39.24 | Automatic Execution |
12:20:10 - 12-Dec-25 |
| Buy* | 1 | $39.24 | Automatic Execution |
12:20:10 - 12-Dec-25 |
| Sell* | 100 | $39.24 | Automatic Execution |
12:18:35 - 12-Dec-25 |
| Buy* | 15 | $39.23 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Buy* | 6 | $39.23 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 100 | $39.20 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Buy* | 13 | $39.115 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 228 | $39.11 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 1 | $39.11 | Automatic Execution |
11:51:11 - 12-Dec-25 |
| Sell* | 25 | $39.10 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 100 | $39.11 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Sell* | 7 | $39.11 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Sell* | 100 | $39.11 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Sell* | 31 | $39.12 | Automatic Execution |
11:48:59 - 12-Dec-25 |
| Sell* | 24 | $39.12 | Automatic Execution |
11:48:59 - 12-Dec-25 |
| Sell* | 36 | $39.12 | Automatic Execution |
11:48:59 - 12-Dec-25 |
| Buy* | 29 | $39.125 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Buy* | 1 | $39.12 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 6 | $39.11 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 1 | $39.10 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Buy* | 1 | $39.10 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Sell* | 95 | $39.02 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 3 | $39.025 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Sell* | 32 | $39.04 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Sell* | 2 | $39.04 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Sell* | 2 | $39.04 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Sell* | 10 | $39.03 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Buy* | 55 | $39.04 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Buy* | 2 | $39.04 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Sell* | 100 | $39.07 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Sell* | 9 | $39.10 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Sell* | 2 | $39.09 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 1 | $39.23 | Automatic Execution |
09:49:47 - 12-Dec-25 |
| Buy* | 1 | $39.23 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Buy* | 100 | $39.22 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Buy* | 1 | $39.22 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Buy* | 7 | $39.22 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 1 | $39.22 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 1 | $39.21 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 1 | $39.20 | Automatic Execution |
09:47:53 - 12-Dec-25 |
| Sell* | 61 | $39.19 | Automatic Execution |
09:47:50 - 12-Dec-25 |
| Sell* | 39 | $39.19 | Automatic Execution |
09:47:50 - 12-Dec-25 |
| Sell* | 1 | $39.19 | Automatic Execution |
09:47:50 - 12-Dec-25 |
| Sell* | 86 | $39.19 | Automatic Execution |
09:47:50 - 12-Dec-25 |
| Sell* | 94 | $39.19 | Automatic Execution |
09:47:50 - 12-Dec-25 |
| Sell* | 78 | $39.19 | Automatic Execution |
09:47:50 - 12-Dec-25 |
| Sell* | 6 | $39.19 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Sell* | 22 | $39.28 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Buy* | 90 | $39.21 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 500 | $39.30 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Buy* | 1 | $39.20 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Buy* | 100 | $39.26 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Buy* | 99 | $39.20 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Sell* | 1 | $39.11 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 1 | $39.26 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Buy* | 1 | $39.20 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Buy* | 100 | $39.11 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Buy* | 100 | $39.20 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 1 | $39.16 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Sell* | 100 | $39.09 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Buy* | 1 | $39.49 | Ordinary |
07:07:09 - 12-Dec-25 |
| Buy* | 1 | $39.49 | Ordinary |
07:07:01 - 12-Dec-25 |
| Buy* | 1 | $39.49 | Ordinary |
07:05:53 - 12-Dec-25 |