Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pembina Pipelin (PBA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $37.235 Automatic Execution
15:56:24 - 18-Jul-25
Buy* 100 $37.22 Automatic Execution
15:56:24 - 18-Jul-25
Unknown* 4 $37.215 Automatic Execution
15:56:15 - 18-Jul-25
Unknown* 100 $37.215 Automatic Execution
15:56:10 - 18-Jul-25
Unknown* 11 $37.215 Automatic Execution
15:56:05 - 18-Jul-25
Sell* 9 $37.22 Automatic Execution
15:56:05 - 18-Jul-25
Sell* 36 $37.22 Automatic Execution
15:56:05 - 18-Jul-25
Sell* 44 $37.22 Automatic Execution
15:56:05 - 18-Jul-25
Buy* 1 $37.225 Automatic Execution
15:56:01 - 18-Jul-25
Buy* 28 $37.225 Automatic Execution
15:55:51 - 18-Jul-25
Buy* 72 $37.225 Automatic Execution
15:55:51 - 18-Jul-25
Buy* 100 $37.225 Automatic Execution
15:55:51 - 18-Jul-25
Sell* 28 $37.23 Automatic Execution
15:55:51 - 18-Jul-25
Unknown* 28 $37.235 Automatic Execution
15:55:50 - 18-Jul-25
Unknown* 100 $37.235 Automatic Execution
15:55:50 - 18-Jul-25
Sell* 100 $37.235 Automatic Execution
15:55:49 - 18-Jul-25
Buy* 50 $37.23 Automatic Execution
15:55:49 - 18-Jul-25
Buy* 100 $37.23 Automatic Execution
15:55:49 - 18-Jul-25
Buy* 114 $37.23 Automatic Execution
15:55:49 - 18-Jul-25
Buy* 3,400 $37.23 Automatic Execution
15:55:49 - 18-Jul-25
Buy* 60 $37.22 Automatic Execution
15:55:49 - 18-Jul-25
Unknown* 60 $37.215 Automatic Execution
15:55:06 - 18-Jul-25
Unknown* 100 $37.215 Automatic Execution
15:55:06 - 18-Jul-25
Unknown* 4 $37.215 Automatic Execution
15:55:05 - 18-Jul-25
Buy* 99 $37.22 Automatic Execution
15:55:00 - 18-Jul-25
Buy* 1 $37.22 Automatic Execution
15:55:00 - 18-Jul-25
Buy* 1 $37.22 Automatic Execution
15:54:50 - 18-Jul-25
Buy* 3 $37.22 Automatic Execution
15:54:30 - 18-Jul-25
Sell* 8 $37.22 Automatic Execution
15:54:12 - 18-Jul-25
Sell* 100 $37.22 Automatic Execution
15:54:12 - 18-Jul-25
Buy* 31 $37.23 Automatic Execution
15:53:00 - 18-Jul-25
Buy* 5 $37.23 Automatic Execution
15:52:45 - 18-Jul-25
Buy* 2 $37.23 Automatic Execution
15:52:45 - 18-Jul-25
Buy* 4 $37.23 Automatic Execution
15:52:44 - 18-Jul-25
Buy* 100 $37.225 Automatic Execution
15:52:35 - 18-Jul-25
Sell* 100 $37.22 Automatic Execution
15:52:35 - 18-Jul-25
Buy* 10 $37.22 Automatic Execution
15:52:35 - 18-Jul-25
Buy* 1 $37.22 Automatic Execution
15:52:35 - 18-Jul-25
Buy* 100 $37.22 Automatic Execution
15:52:35 - 18-Jul-25
Buy* 100 $37.22 Automatic Execution
15:52:35 - 18-Jul-25
Buy* 100 $37.22 Automatic Execution
15:52:35 - 18-Jul-25
Buy* 60 $37.22 Automatic Execution
15:52:35 - 18-Jul-25
Buy* 98 $37.22 Automatic Execution
15:52:35 - 18-Jul-25
Buy* 2 $37.22 Automatic Execution
15:52:35 - 18-Jul-25
Buy* 10 $37.22 Automatic Execution
15:52:35 - 18-Jul-25
Buy* 90 $37.22 Automatic Execution
15:52:35 - 18-Jul-25
Sell* 400 $37.21 Automatic Execution
15:52:05 - 18-Jul-25
Buy* 142 $37.21 Automatic Execution
15:52:05 - 18-Jul-25
Buy* 158 $37.21 Automatic Execution
15:52:05 - 18-Jul-25
Buy* 2 $37.21 Automatic Execution
15:52:05 - 18-Jul-25
Buy* 2 $37.21 Automatic Execution
15:52:05 - 18-Jul-25
Buy* 1 $37.21 Automatic Execution
15:52:01 - 18-Jul-25
Buy* 1 $37.21 Automatic Execution
15:51:53 - 18-Jul-25
Buy* 1 $37.21 Automatic Execution
15:51:53 - 18-Jul-25
Buy* 1 $37.21 Automatic Execution
15:51:53 - 18-Jul-25
Buy* 2 $37.21 Automatic Execution
15:51:24 - 18-Jul-25
Buy* 345 $37.21 Automatic Execution
15:51:09 - 18-Jul-25
Sell* 96 $37.205 Automatic Execution
15:50:40 - 18-Jul-25
Sell* 100 $37.21 Automatic Execution
15:50:40 - 18-Jul-25
Sell* 1 $37.22 Automatic Execution
15:50:40 - 18-Jul-25
Sell* 1 $37.22 Automatic Execution
15:50:40 - 18-Jul-25
Sell* 16 $37.22 Automatic Execution
15:50:40 - 18-Jul-25
Buy* 87 $37.22 Automatic Execution
15:50:36 - 18-Jul-25
Buy* 71 $37.22 Automatic Execution
15:50:36 - 18-Jul-25
Buy* 100 $37.22 Automatic Execution
15:50:36 - 18-Jul-25
Buy* 5 $37.22 Automatic Execution
15:50:36 - 18-Jul-25
Buy* 4 $37.22 Automatic Execution
15:50:36 - 18-Jul-25
Buy* 100 $37.22 Automatic Execution
15:50:36 - 18-Jul-25
Buy* 29 $37.22 Automatic Execution
15:50:35 - 18-Jul-25
Unknown* 200 $37.215 Automatic Execution
15:50:30 - 18-Jul-25
Unknown* 100 $37.215 Automatic Execution
15:50:30 - 18-Jul-25
Sell* 20 $37.21 Automatic Execution
15:50:15 - 18-Jul-25
Sell* 80 $37.21 Automatic Execution
15:50:15 - 18-Jul-25
Sell* 200 $37.205 Automatic Execution
15:50:12 - 18-Jul-25
Sell* 200 $37.205 Automatic Execution
15:50:12 - 18-Jul-25
Unknown* 19 $37.22 Automatic Execution
15:50:02 - 18-Jul-25
Unknown* 33 $37.22 Automatic Execution
15:50:02 - 18-Jul-25
Unknown* 1 $37.22 Automatic Execution
15:50:02 - 18-Jul-25
Sell* 200 $37.22 Automatic Execution
15:50:02 - 18-Jul-25
Sell* 100 $37.22 Automatic Execution
15:50:02 - 18-Jul-25
Sell* 100 $37.22 Automatic Execution
15:50:02 - 18-Jul-25
Sell* 200 $37.22 Automatic Execution
15:50:02 - 18-Jul-25
Sell* 100 $37.24 Automatic Execution
15:50:00 - 18-Jul-25
Unknown* 100 $37.25 Automatic Execution
15:50:00 - 18-Jul-25
Unknown* 100 $37.25 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 100 $37.25 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 100 $37.25 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 54 $37.26 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 46 $37.26 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 58 $37.27 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 100 $37.27 Automatic Execution
15:49:58 - 18-Jul-25
Buy* 200 $37.28 Automatic Execution
15:49:51 - 18-Jul-25
Buy* 10 $37.28 Automatic Execution
15:49:51 - 18-Jul-25
Buy* 100 $37.27 Automatic Execution
15:49:12 - 18-Jul-25
Buy* 61 $37.27 Automatic Execution
15:49:09 - 18-Jul-25
Sell* 100 $37.26 Automatic Execution
15:48:55 - 18-Jul-25
Unknown* 1 $37.26 Automatic Execution
15:48:55 - 18-Jul-25
Buy* 100 $37.26 Automatic Execution
15:48:54 - 18-Jul-25
Buy* 100 $37.26 Automatic Execution
15:48:54 - 18-Jul-25
Unknown* 1 $37.25 Automatic Execution
15:48:54 - 18-Jul-25
Buy* 200 $37.25 Automatic Execution
15:48:54 - 18-Jul-25
Buy* 100 $37.25 Automatic Execution
15:48:54 - 18-Jul-25
Buy* 100 $37.25 Automatic Execution
15:48:54 - 18-Jul-25
Buy* 10 $37.25 Automatic Execution
15:48:54 - 18-Jul-25
Buy* 100 $37.25 Automatic Execution
15:48:54 - 18-Jul-25
Buy* 1 $37.25 Automatic Execution
15:47:53 - 18-Jul-25
Buy* 69 $37.25 Automatic Execution
15:47:53 - 18-Jul-25
Buy* 2 $37.25 Automatic Execution
15:47:53 - 18-Jul-25
Buy* 29 $37.25 Automatic Execution
15:47:53 - 18-Jul-25
Sell* 200 $37.24 Automatic Execution
15:47:45 - 18-Jul-25
Buy* 1 $37.24 Automatic Execution
15:47:45 - 18-Jul-25
Buy* 100 $37.24 Automatic Execution
15:47:45 - 18-Jul-25
Buy* 200 $37.24 Automatic Execution
15:47:45 - 18-Jul-25
Buy* 10 $37.24 Automatic Execution
15:47:45 - 18-Jul-25
Unknown* 100 $37.235 Automatic Execution
15:47:30 - 18-Jul-25
Sell* 100 $37.23 Automatic Execution
15:47:29 - 18-Jul-25
Sell* 100 $37.23 Automatic Execution
15:47:29 - 18-Jul-25
Unknown* 100 $37.235 Automatic Execution
15:47:29 - 18-Jul-25
Sell* 1 $37.24 Automatic Execution
15:47:29 - 18-Jul-25
Sell* 1 $37.24 Automatic Execution
15:47:29 - 18-Jul-25
Sell* 100 $37.24 Automatic Execution
15:47:29 - 18-Jul-25
Sell* 144 $37.245 Automatic Execution
15:47:25 - 18-Jul-25
Sell* 100 $37.24 Automatic Execution
15:46:56 - 18-Jul-25
Sell* 100 $37.24 Automatic Execution
15:46:56 - 18-Jul-25
Buy* 100 $37.24 Automatic Execution
15:46:56 - 18-Jul-25
Buy* 32 $37.24 Automatic Execution
15:46:56 - 18-Jul-25
Buy* 5 $37.24 Automatic Execution
15:46:56 - 18-Jul-25
Buy* 2 $37.24 Automatic Execution
15:46:56 - 18-Jul-25
Buy* 98 $37.24 Automatic Execution
15:46:56 - 18-Jul-25
Buy* 2 $37.24 Automatic Execution
15:46:56 - 18-Jul-25
Sell* 2 $37.23 Automatic Execution
15:46:35 - 18-Jul-25
Sell* 100 $37.23 Automatic Execution
15:46:35 - 18-Jul-25
Unknown* 26 $37.235 Automatic Execution
15:46:12 - 18-Jul-25
Unknown* 1 $37.235 Automatic Execution
15:46:12 - 18-Jul-25
Unknown* 8 $37.235 Automatic Execution
15:46:01 - 18-Jul-25
Unknown* 13 $37.235 Automatic Execution
15:46:01 - 18-Jul-25
Unknown* 10 $37.235 Automatic Execution
15:46:01 - 18-Jul-25
Unknown* 3 $37.235 Automatic Execution
15:46:01 - 18-Jul-25
Buy* 1 $37.25 Automatic Execution
15:33:20 - 18-Jul-25
Buy* 1 $37.25 Automatic Execution
15:33:20 - 18-Jul-25
Unknown* 9 $37.25 Automatic Execution
15:33:11 - 18-Jul-25
Unknown* 2 $37.25 Automatic Execution
15:33:11 - 18-Jul-25
Buy* 1 $37.255 Automatic Execution
15:33:10 - 18-Jul-25
Buy* 30 $37.255 Automatic Execution
15:32:59 - 18-Jul-25
Buy* 26 $37.255 Automatic Execution
15:32:59 - 18-Jul-25
Buy* 5 $37.255 Automatic Execution
15:32:51 - 18-Jul-25
Buy* 1 $37.265 Automatic Execution
15:32:49 - 18-Jul-25
Unknown* 30 $37.28 Automatic Execution
15:30:55 - 18-Jul-25
Unknown* 74 $37.28 Automatic Execution
15:30:55 - 18-Jul-25
Sell* 100 $37.28 Automatic Execution
15:30:05 - 18-Jul-25
Buy* 100 $37.28 Automatic Execution
15:30:05 - 18-Jul-25
Buy* 2 $37.27 Automatic Execution
15:29:53 - 18-Jul-25
Buy* 100 $37.27 Automatic Execution
15:28:48 - 18-Jul-25
Buy* 100 $37.27 Automatic Execution
15:28:48 - 18-Jul-25
Buy* 100 $37.27 Automatic Execution
15:28:48 - 18-Jul-25
Buy* 2 $37.27 Automatic Execution
15:28:48 - 18-Jul-25
Buy* 1 $37.26 Automatic Execution
15:28:20 - 18-Jul-25
Unknown* 2 $37.26 Automatic Execution
15:27:50 - 18-Jul-25
Unknown* 100 $37.26 Automatic Execution
15:27:50 - 18-Jul-25
Unknown* 100 $37.26 Automatic Execution
15:27:50 - 18-Jul-25
Sell* 100 $37.25 Automatic Execution
15:27:43 - 18-Jul-25
Buy* 1 $37.255 Automatic Execution
15:27:02 - 18-Jul-25
Buy* 1 $37.25 Automatic Execution
15:26:42 - 18-Jul-25
Buy* 100 $37.25 Automatic Execution
15:26:26 - 18-Jul-25
Buy* 2 $37.25 Automatic Execution
15:26:26 - 18-Jul-25
Buy* 4 $37.25 Automatic Execution
15:26:26 - 18-Jul-25
Buy* 61 $37.25 Automatic Execution
15:25:53 - 18-Jul-25
Buy* 39 $37.25 Automatic Execution
15:25:53 - 18-Jul-25
Buy* 8 $37.25 Automatic Execution
15:25:32 - 18-Jul-25
Sell* 100 $37.25 Automatic Execution
15:25:29 - 18-Jul-25
Buy* 1 $37.24 Automatic Execution
15:22:10 - 18-Jul-25
Buy* 5 $37.24 Automatic Execution
15:22:02 - 18-Jul-25
Sell* 20 $37.24 Automatic Execution
15:20:37 - 18-Jul-25
Unknown* 200 $37.23 Automatic Execution
15:20:15 - 18-Jul-25
Buy* 4 $37.23 Automatic Execution
15:20:09 - 18-Jul-25
Sell* 1 $37.23 Automatic Execution
15:20:09 - 18-Jul-25
Sell* 99 $37.23 Automatic Execution
15:20:09 - 18-Jul-25
Sell* 1 $37.23 Automatic Execution
15:20:09 - 18-Jul-25
Sell* 100 $37.23 Automatic Execution
15:20:09 - 18-Jul-25
Sell* 96 $37.23 Automatic Execution
15:20:09 - 18-Jul-25
Sell* 3 $37.23 Automatic Execution
15:19:55 - 18-Jul-25
Buy* 79 $37.23 Automatic Execution
15:19:53 - 18-Jul-25
Buy* 21 $37.23 Automatic Execution
15:19:53 - 18-Jul-25
Unknown* 4 $37.22 Automatic Execution
15:19:34 - 18-Jul-25
Unknown* 13 $37.215 Automatic Execution
15:19:02 - 18-Jul-25
Unknown* 30 $37.215 Automatic Execution
15:18:21 - 18-Jul-25
Buy* 1 $37.21 Automatic Execution
15:16:54 - 18-Jul-25
Buy* 9 $37.21 Automatic Execution
15:16:52 - 18-Jul-25
Buy* 1 $37.21 Automatic Execution
15:16:46 - 18-Jul-25
Buy* 1 $37.21 Automatic Execution
15:16:19 - 18-Jul-25
Buy* 2 $37.21 Automatic Execution
15:16:19 - 18-Jul-25
Unknown* 3 $37.205 Automatic Execution
15:16:19 - 18-Jul-25
Unknown* 2 $37.205 Automatic Execution
15:15:56 - 18-Jul-25
Unknown* 2 $37.205 Automatic Execution
15:15:56 - 18-Jul-25
Unknown* 7 $37.205 Automatic Execution
15:15:56 - 18-Jul-25
Unknown* 2 $37.205 Automatic Execution
15:15:56 - 18-Jul-25
Unknown* 7 $37.205 Automatic Execution
15:15:56 - 18-Jul-25
Unknown* 2 $37.205 Automatic Execution
15:15:56 - 18-Jul-25
Unknown* 5 $37.205 Automatic Execution
15:15:56 - 18-Jul-25
Buy* 17 $37.23 Automatic Execution
15:05:47 - 18-Jul-25
Sell* 93 $37.23 Automatic Execution
15:05:47 - 18-Jul-25
Unknown* 4 $37.235 Automatic Execution
15:05:28 - 18-Jul-25
Sell* 100 $37.23 Automatic Execution
15:05:28 - 18-Jul-25
Sell* 100 $37.23 Automatic Execution
15:05:28 - 18-Jul-25
Buy* 197 $37.23 Automatic Execution
15:04:59 - 18-Jul-25
Buy* 100 $37.225 Automatic Execution
15:04:54 - 18-Jul-25
Buy* 100 $37.23 Automatic Execution
15:04:30 - 18-Jul-25
Buy* 3 $37.23 Automatic Execution
15:03:58 - 18-Jul-25
Sell* 48 $37.23 Automatic Execution
15:03:48 - 18-Jul-25
Sell* 52 $37.23 Automatic Execution
15:03:48 - 18-Jul-25
Sell* 1 $37.23 Automatic Execution
15:03:48 - 18-Jul-25
Sell* 51 $37.23 Automatic Execution
15:03:48 - 18-Jul-25
Sell* 100 $37.23 Automatic Execution
15:03:48 - 18-Jul-25
Sell* 10 $37.24 Automatic Execution
15:03:10 - 18-Jul-25
Sell* 1 $37.24 Automatic Execution
15:03:10 - 18-Jul-25
Sell* 7 $37.24 Automatic Execution
15:03:10 - 18-Jul-25
Buy* 1 $37.25 Automatic Execution
15:02:49 - 18-Jul-25
Buy* 1 $37.25 Automatic Execution
15:02:47 - 18-Jul-25
Sell* 1 $37.25 Automatic Execution
15:02:39 - 18-Jul-25
Buy* 1 $37.255 Automatic Execution
15:02:27 - 18-Jul-25
Unknown* 100 $37.25 Automatic Execution
15:01:56 - 18-Jul-25
Buy* 10 $37.25 Automatic Execution
15:01:29 - 18-Jul-25
Unknown* 100 $37.24 Automatic Execution
15:01:01 - 18-Jul-25
Unknown* 100 $37.24 Automatic Execution
15:01:01 - 18-Jul-25
Unknown* 100 $37.24 Automatic Execution
15:01:01 - 18-Jul-25
Buy* 100 $37.24 Automatic Execution
15:01:01 - 18-Jul-25
Buy* 100 $37.24 Automatic Execution
15:00:58 - 18-Jul-25
Buy* 4 $37.24 Automatic Execution
15:00:58 - 18-Jul-25
Buy* 36 $37.24 Automatic Execution
15:00:58 - 18-Jul-25
Buy* 64 $37.24 Automatic Execution
15:00:58 - 18-Jul-25
Buy* 1 $37.24 Automatic Execution
15:00:40 - 18-Jul-25
Buy* 1 $37.24 Automatic Execution
14:59:54 - 18-Jul-25
Buy* 1 $37.24 Automatic Execution
14:59:54 - 18-Jul-25
Buy* 4 $37.23 Automatic Execution
14:59:22 - 18-Jul-25
Buy* 12 $37.23 Automatic Execution
14:58:49 - 18-Jul-25
Buy* 14 $37.23 Automatic Execution
14:58:49 - 18-Jul-25
Buy* 1 $37.225 Automatic Execution
14:57:07 - 18-Jul-25
Unknown* 4 $37.22 Automatic Execution
14:56:34 - 18-Jul-25
Unknown* 2 $37.22 Automatic Execution
14:56:34 - 18-Jul-25
Sell* 100 $37.22 Automatic Execution
14:56:31 - 18-Jul-25
Sell* 100 $37.23 Automatic Execution
14:53:12 - 18-Jul-25
Sell* 100 $37.23 Automatic Execution
14:53:10 - 18-Jul-25
Sell* 100 $37.23 Automatic Execution
14:53:10 - 18-Jul-25
Unknown* 1 $37.21 Automatic Execution
14:52:17 - 18-Jul-25
Sell* 5 $37.21 Automatic Execution
14:51:23 - 18-Jul-25
Sell* 193 $37.22 Automatic Execution
14:50:32 - 18-Jul-25
Buy* 100 $37.22 Automatic Execution
14:50:23 - 18-Jul-25
Sell* 100 $37.22 Automatic Execution
14:50:23 - 18-Jul-25
Sell* 2 $37.22 Automatic Execution
14:50:23 - 18-Jul-25
Sell* 4 $37.22 Automatic Execution
14:50:23 - 18-Jul-25
Sell* 2 $37.22 Automatic Execution
14:50:23 - 18-Jul-25
Sell* 3 $37.22 Automatic Execution
14:50:23 - 18-Jul-25
Buy* 1 $37.22 Automatic Execution
14:50:20 - 18-Jul-25
Unknown* 1 $37.21 Automatic Execution
14:50:20 - 18-Jul-25
Buy* 100 $37.20 Automatic Execution
14:48:24 - 18-Jul-25
Buy* 100 $37.20 Automatic Execution
14:48:24 - 18-Jul-25
Buy* 63 $37.20 Automatic Execution
14:48:24 - 18-Jul-25
Buy* 100 $37.20 Automatic Execution
14:48:24 - 18-Jul-25
Buy* 37 $37.20 Automatic Execution
14:48:24 - 18-Jul-25
Unknown* 81 $37.19 Automatic Execution
14:48:12 - 18-Jul-25
Unknown* 511 $37.19 Automatic Execution
14:48:12 - 18-Jul-25
Buy* 8 $37.19 Automatic Execution
14:47:25 - 18-Jul-25
Buy* 2 $37.19 Automatic Execution
14:47:12 - 18-Jul-25
Buy* 50 $37.19 Automatic Execution
14:47:04 - 18-Jul-25
Buy* 43 $37.19 Automatic Execution
14:47:04 - 18-Jul-25
Buy* 57 $37.19 Automatic Execution
14:47:04 - 18-Jul-25
Sell* 10 $37.19 Automatic Execution
14:47:04 - 18-Jul-25
Sell* 10 $37.19 Automatic Execution
14:47:04 - 18-Jul-25
Buy* 97 $37.20 Automatic Execution
14:45:35 - 18-Jul-25
Buy* 100 $37.20 Automatic Execution
14:45:35 - 18-Jul-25
Buy* 3 $37.20 Automatic Execution
14:45:35 - 18-Jul-25
Buy* 14 $37.20 Automatic Execution
14:34:52 - 18-Jul-25
Unknown* 100 $37.20 Automatic Execution
14:33:32 - 18-Jul-25
Unknown* 53 $37.20 Automatic Execution
14:33:28 - 18-Jul-25
Unknown* 1 $37.20 Automatic Execution
14:33:28 - 18-Jul-25
Buy* 7 $37.20 Automatic Execution
14:33:28 - 18-Jul-25
Sell* 105 $37.20 Automatic Execution
14:32:46 - 18-Jul-25
Sell* 100 $37.20 Automatic Execution
14:32:46 - 18-Jul-25
Sell* 5 $37.20 Automatic Execution
14:32:46 - 18-Jul-25
Sell* 100 $37.20 Automatic Execution
14:32:46 - 18-Jul-25
Sell* 200 $37.20 Automatic Execution
14:32:46 - 18-Jul-25
Sell* 5 $37.21 Automatic Execution
14:32:46 - 18-Jul-25
Sell* 5 $37.22 Automatic Execution
14:32:46 - 18-Jul-25
Sell* 100 $37.23 Automatic Execution
14:32:24 - 18-Jul-25
Sell* 100 $37.23 Automatic Execution
14:32:24 - 18-Jul-25
Buy* 100 $37.225 Automatic Execution
14:32:05 - 18-Jul-25
Buy* 82 $37.225 Automatic Execution
14:32:05 - 18-Jul-25
Unknown* 92 $37.235 Automatic Execution
14:32:03 - 18-Jul-25
Buy* 1 $37.23 Automatic Execution
14:32:03 - 18-Jul-25
Buy* 100 $37.18 Automatic Execution
14:31:07 - 18-Jul-25
Buy* 6 $37.18 Automatic Execution
14:31:07 - 18-Jul-25
Buy* 102 $37.17 Automatic Execution
14:31:06 - 18-Jul-25
Unknown* 100 $37.165 Automatic Execution
14:31:06 - 18-Jul-25
Buy* 100 $37.17 Automatic Execution
14:31:06 - 18-Jul-25
Unknown* 200 $37.165 Automatic Execution
14:31:06 - 18-Jul-25
Unknown* 200 $37.165 Automatic Execution
14:31:06 - 18-Jul-25
Sell* 17 $37.16 Automatic Execution
14:30:51 - 18-Jul-25
Sell* 100 $37.16 Automatic Execution
14:30:51 - 18-Jul-25
Unknown* 99 $37.18 Automatic Execution
14:30:47 - 18-Jul-25
Unknown* 1 $37.18 Automatic Execution
14:30:47 - 18-Jul-25
Unknown* 100 $37.18 Automatic Execution
14:30:47 - 18-Jul-25
Buy* 89 $37.15 Automatic Execution
14:29:56 - 18-Jul-25
Buy* 100 $37.15 Automatic Execution
14:29:56 - 18-Jul-25
Buy* 100 $37.15 Automatic Execution
14:29:56 - 18-Jul-25
Buy* 85 $37.15 Automatic Execution
14:29:56 - 18-Jul-25
Buy* 98 $37.15 Automatic Execution
14:29:56 - 18-Jul-25
Buy* 2 $37.15 Automatic Execution
14:29:52 - 18-Jul-25
Sell* 125 $37.135 Automatic Execution
14:29:07 - 18-Jul-25
Sell* 4 $37.14 Automatic Execution
14:29:00 - 18-Jul-25
Buy* 26 $37.15 Automatic Execution
14:28:40 - 18-Jul-25
Sell* 17 $37.15 Automatic Execution
14:28:16 - 18-Jul-25
Sell* 61 $37.15 Automatic Execution
14:28:16 - 18-Jul-25
Sell* 1 $37.16 Automatic Execution
14:27:39 - 18-Jul-25
Sell* 300 $37.17 Automatic Execution
14:27:31 - 18-Jul-25
Sell* 4 $37.17 Automatic Execution
14:27:31 - 18-Jul-25
Sell* 1 $37.17 Automatic Execution
14:27:11 - 18-Jul-25
Buy* 21 $37.18 Automatic Execution
14:25:56 - 18-Jul-25
Unknown* 4 $37.18 Automatic Execution
14:25:43 - 18-Jul-25
Unknown* 56 $37.18 Automatic Execution
14:25:43 - 18-Jul-25
Unknown* 66 $37.18 Automatic Execution
14:25:43 - 18-Jul-25
Unknown* 100 $37.18 Automatic Execution
14:25:43 - 18-Jul-25
Unknown* 34 $37.18 Automatic Execution
14:25:43 - 18-Jul-25
Unknown* 66 $37.18 Automatic Execution
14:25:43 - 18-Jul-25
Unknown* 200 $37.175 Automatic Execution
14:25:43 - 18-Jul-25
Sell* 12 $37.17 Automatic Execution
14:25:17 - 18-Jul-25
Unknown* 5 $37.17 Automatic Execution
14:25:17 - 18-Jul-25
Sell* 56 $37.17 Automatic Execution
14:25:17 - 18-Jul-25
Sell* 42 $37.17 Automatic Execution
14:25:17 - 18-Jul-25
Sell* 2 $37.17 Automatic Execution
14:25:17 - 18-Jul-25
Sell* 98 $37.17 Automatic Execution
14:25:17 - 18-Jul-25
Sell* 2 $37.17 Automatic Execution
14:25:17 - 18-Jul-25
Sell* 5 $37.17 Automatic Execution
14:25:17 - 18-Jul-25
Sell* 5 $37.17 Automatic Execution
14:25:17 - 18-Jul-25
Sell* 98 $37.17 Automatic Execution
14:25:17 - 18-Jul-25
Sell* 2 $37.17 Automatic Execution
14:25:17 - 18-Jul-25
Sell* 5 $37.17 Automatic Execution
14:25:17 - 18-Jul-25
Sell* 17 $37.17 Automatic Execution
14:23:57 - 18-Jul-25
Sell* 20 $37.17 Automatic Execution
14:23:57 - 18-Jul-25
Unknown* 20 $37.175 Automatic Execution
14:23:54 - 18-Jul-25
Sell* 200 $37.175 Automatic Execution
14:23:24 - 18-Jul-25
Sell* 200 $37.175 Automatic Execution
14:23:24 - 18-Jul-25
Sell* 4 $37.17 Automatic Execution
14:22:46 - 18-Jul-25
Sell* 5 $37.17 Automatic Execution
14:22:46 - 18-Jul-25
Sell* 2 $37.17 Automatic Execution
14:22:46 - 18-Jul-25
Sell* 31 $37.17 Automatic Execution
14:22:26 - 18-Jul-25
Sell* 69 $37.17 Automatic Execution
14:22:26 - 18-Jul-25
Sell* 100 $37.17 Automatic Execution
14:22:26 - 18-Jul-25
Unknown* 100 $37.17 Automatic Execution
14:22:25 - 18-Jul-25
Sell* 100 $37.17 Automatic Execution
14:22:25 - 18-Jul-25
Sell* 100 $37.17 Automatic Execution
14:22:25 - 18-Jul-25
Unknown* 1 $37.165 Automatic Execution
14:22:21 - 18-Jul-25
Unknown* 1 $37.165 Automatic Execution
14:22:19 - 18-Jul-25
Unknown* 1 $37.165 Automatic Execution
14:22:19 - 18-Jul-25
Buy* 5 $37.17 Automatic Execution
14:21:48 - 18-Jul-25
Unknown* 22 $37.17 Automatic Execution
14:21:44 - 18-Jul-25
Buy* 10 $37.17 Automatic Execution
14:21:23 - 18-Jul-25
Unknown* 4 $37.15 Automatic Execution
14:21:16 - 18-Jul-25
Unknown* 100 $37.15 Automatic Execution
14:21:16 - 18-Jul-25
Unknown* 12 $37.15 Automatic Execution
14:21:16 - 18-Jul-25
Sell* 17 $37.12 Automatic Execution
14:19:53 - 18-Jul-25
Unknown* 20 $37.12 Automatic Execution
14:19:52 - 18-Jul-25
Unknown* 17 $37.12 Automatic Execution
14:19:52 - 18-Jul-25
Unknown* 59 $37.12 Automatic Execution
14:19:52 - 18-Jul-25
Unknown* 11 $37.12 Automatic Execution
14:19:52 - 18-Jul-25
Unknown* 30 $37.12 Automatic Execution
14:19:52 - 18-Jul-25
Sell* 100 $37.12 Automatic Execution
14:19:14 - 18-Jul-25
Sell* 100 $37.12 Automatic Execution
14:19:13 - 18-Jul-25
Sell* 100 $37.12 Automatic Execution
14:19:00 - 18-Jul-25
Sell* 100 $37.12 Automatic Execution
14:18:59 - 18-Jul-25
Sell* 35 $37.14 Automatic Execution
14:18:54 - 18-Jul-25
Buy* 20 $37.13 Automatic Execution
14:18:52 - 18-Jul-25
Buy* 100 $37.13 Automatic Execution
14:18:52 - 18-Jul-25
Buy* 100 $37.13 Automatic Execution
14:18:52 - 18-Jul-25
Buy* 100 $37.13 Automatic Execution
14:18:52 - 18-Jul-25
Buy* 100 $37.13 Automatic Execution
14:18:52 - 18-Jul-25
Buy* 200 $37.13 Automatic Execution
14:18:52 - 18-Jul-25
Buy* 100 $37.13 Automatic Execution
14:18:52 - 18-Jul-25
Buy* 200 $37.13 Automatic Execution
14:18:52 - 18-Jul-25
Buy* 100 $37.13 Automatic Execution
14:18:52 - 18-Jul-25
Buy* 6 $37.13 Automatic Execution
14:18:52 - 18-Jul-25
Buy* 100 $37.13 Automatic Execution
14:18:52 - 18-Jul-25
Buy* 100 $37.12 Automatic Execution
14:18:50 - 18-Jul-25
Buy* 100 $37.12 Automatic Execution
14:18:50 - 18-Jul-25
Buy* 100 $37.12 Automatic Execution
14:18:50 - 18-Jul-25
Buy* 100 $37.12 Automatic Execution
14:18:50 - 18-Jul-25
Buy* 6 $37.12 Automatic Execution
14:18:50 - 18-Jul-25
Unknown* 200 $37.10 Automatic Execution
14:18:40 - 18-Jul-25
Sell* 1 $37.11 Automatic Execution
14:18:03 - 18-Jul-25
Unknown* 53 $37.11 Automatic Execution
14:16:59 - 18-Jul-25
Unknown* 100 $37.11 Automatic Execution
14:16:59 - 18-Jul-25
Unknown* 47 $37.11 Automatic Execution
14:16:59 - 18-Jul-25
Unknown* 100 $37.11 Automatic Execution
14:16:59 - 18-Jul-25
Unknown* 100 $37.11 Automatic Execution
14:16:59 - 18-Jul-25
Buy* 100 $37.11 Automatic Execution
14:16:59 - 18-Jul-25
Buy* 100 $37.11 Automatic Execution
14:16:59 - 18-Jul-25
Buy* 100 $37.11 Automatic Execution
14:16:59 - 18-Jul-25
Sell* 100 $37.105 Automatic Execution
14:16:55 - 18-Jul-25
Buy* 9 $37.10 Automatic Execution
14:16:53 - 18-Jul-25
Buy* 4 $37.10 Automatic Execution
14:16:25 - 18-Jul-25
Buy* 21 $37.09 Automatic Execution
14:16:17 - 18-Jul-25
Buy* 56 $37.09 Automatic Execution
14:16:17 - 18-Jul-25
Buy* 25 $37.09 Automatic Execution
14:16:17 - 18-Jul-25
Unknown* 20 $37.21 Automatic Execution
14:05:02 - 18-Jul-25
Unknown* 1 $37.21 Automatic Execution
14:05:02 - 18-Jul-25
Unknown* 2 $37.22 Automatic Execution
14:04:42 - 18-Jul-25
Sell* 1 $37.22 Automatic Execution
14:04:42 - 18-Jul-25
Buy* 40 $37.23 Automatic Execution
14:04:26 - 18-Jul-25
Buy* 2 $37.22 Automatic Execution
14:04:26 - 18-Jul-25
Buy* 21 $37.22 Automatic Execution
14:04:26 - 18-Jul-25
Buy* 79 $37.22 Automatic Execution
14:04:26 - 18-Jul-25
Sell* 100 $37.21 Automatic Execution
14:04:26 - 18-Jul-25
Sell* 100 $37.21 Automatic Execution
14:04:26 - 18-Jul-25
Buy* 100 $37.21 Automatic Execution
14:04:19 - 18-Jul-25
Buy* 1 $37.20 Automatic Execution
14:03:00 - 18-Jul-25
Buy* 3 $37.20 Automatic Execution
14:02:10 - 18-Jul-25
Unknown* 2 $37.20 Automatic Execution
14:01:42 - 18-Jul-25
Unknown* 1 $37.20 Automatic Execution
14:01:41 - 18-Jul-25
Unknown* 5 $37.21 Automatic Execution
14:01:19 - 18-Jul-25
Unknown* 2 $37.21 Automatic Execution
14:01:19 - 18-Jul-25
Buy* 100 $37.22 Automatic Execution
14:01:14 - 18-Jul-25
Unknown* 3 $37.22 Automatic Execution
14:01:14 - 18-Jul-25
Unknown* 5 $37.22 Automatic Execution
14:01:14 - 18-Jul-25
Unknown* 5 $37.22 Automatic Execution
14:01:14 - 18-Jul-25
Unknown* 100 $37.22 Automatic Execution
14:01:14 - 18-Jul-25
Sell* 3 $37.22 Automatic Execution
14:01:14 - 18-Jul-25
Buy* 1 $37.225 Automatic Execution
14:00:58 - 18-Jul-25
Sell* 100 $37.22 Automatic Execution
14:00:48 - 18-Jul-25
Sell* 5 $37.22 Automatic Execution
14:00:10 - 18-Jul-25
Buy* 2 $37.23 Automatic Execution
13:59:32 - 18-Jul-25
Buy* 10 $37.23 Automatic Execution
13:59:30 - 18-Jul-25
Unknown* 100 $37.23 Automatic Execution
13:59:17 - 18-Jul-25
Buy* 39 $37.23 Automatic Execution
13:59:17 - 18-Jul-25
Buy* 61 $37.23 Automatic Execution
13:59:17 - 18-Jul-25
Buy* 39 $37.23 Automatic Execution
13:59:17 - 18-Jul-25
Buy* 100 $37.23 Automatic Execution
13:59:17 - 18-Jul-25
Buy* 100 $37.23 Automatic Execution
13:59:17 - 18-Jul-25
Buy* 2 $37.23 Automatic Execution
13:59:17 - 18-Jul-25
Buy* 8 $37.225 Automatic Execution
13:58:13 - 18-Jul-25
Unknown* 100 $37.22 Automatic Execution
13:58:01 - 18-Jul-25
Unknown* 100 $37.22 Automatic Execution
13:58:01 - 18-Jul-25
Buy* 1 $37.225 Automatic Execution
13:57:53 - 18-Jul-25
Buy* 16 $37.22 Automatic Execution
13:57:49 - 18-Jul-25
Unknown* 100 $37.22 Automatic Execution
13:57:00 - 18-Jul-25
Sell* 6 $37.23 Automatic Execution
13:57:00 - 18-Jul-25
Sell* 94 $37.23 Automatic Execution
13:57:00 - 18-Jul-25
Sell* 100 $37.23 Automatic Execution
13:57:00 - 18-Jul-25
Sell* 100 $37.23 Automatic Execution
13:57:00 - 18-Jul-25
Sell* 4 $37.23 Automatic Execution
13:57:00 - 18-Jul-25
Sell* 4 $37.23 Automatic Execution
13:57:00 - 18-Jul-25
Sell* 4 $37.23 Automatic Execution
13:57:00 - 18-Jul-25
Buy* 2 $37.24 Automatic Execution
13:56:52 - 18-Jul-25
Buy* 6 $37.24 Automatic Execution
13:56:52 - 18-Jul-25
Buy* 74 $37.24 Automatic Execution
13:56:52 - 18-Jul-25
Unknown* 100 $37.24 Automatic Execution
13:54:53 - 18-Jul-25
Sell* 100 $37.24 Automatic Execution
13:54:53 - 18-Jul-25
Sell* 100 $37.24 Automatic Execution
13:54:53 - 18-Jul-25
Sell* 4 $37.24 Automatic Execution
13:54:53 - 18-Jul-25
Sell* 100 $37.24 Automatic Execution
13:54:53 - 18-Jul-25
Sell* 9 $37.24 Automatic Execution
13:54:53 - 18-Jul-25
Buy* 2 $37.25 Automatic Execution
13:54:13 - 18-Jul-25
Buy* 100 $37.25 Automatic Execution
13:54:13 - 18-Jul-25
Sell* 200 $37.245 Automatic Execution
13:54:13 - 18-Jul-25
Sell* 200 $37.245 Automatic Execution
13:54:13 - 18-Jul-25
Buy* 100 $37.25 Automatic Execution
13:54:13 - 18-Jul-25
Sell* 198 $37.245 Automatic Execution
13:54:13 - 18-Jul-25
Sell* 2 $37.245 Automatic Execution
13:54:13 - 18-Jul-25
Buy* 94 $37.23 Automatic Execution
13:53:34 - 18-Jul-25
Buy* 86 $37.23 Automatic Execution
13:53:34 - 18-Jul-25
Buy* 100 $37.23 Automatic Execution
13:53:34 - 18-Jul-25
Buy* 100 $37.23 Automatic Execution
13:53:34 - 18-Jul-25
Buy* 8 $37.23 Automatic Execution
13:53:34 - 18-Jul-25
Buy* 6 $37.23 Automatic Execution
13:53:34 - 18-Jul-25
Buy* 94 $37.23 Automatic Execution
13:53:34 - 18-Jul-25
Buy* 6 $37.23 Automatic Execution
13:53:34 - 18-Jul-25
Buy* 100 $37.23 Automatic Execution
13:53:34 - 18-Jul-25
Buy* 6 $37.23 Automatic Execution
13:53:20 - 18-Jul-25
Sell* 2 $37.22 Automatic Execution
13:51:44 - 18-Jul-25
Sell* 1 $37.22 Automatic Execution
13:51:38 - 18-Jul-25
Buy* 4 $37.225 Automatic Execution
13:51:04 - 18-Jul-25
Buy* 20 $37.23 Automatic Execution
13:50:08 - 18-Jul-25
Sell* 46 $37.22 Automatic Execution
13:50:08 - 18-Jul-25
Buy* 20 $37.225 Automatic Execution
13:50:08 - 18-Jul-25
Buy* 17 $37.225 Automatic Execution
13:50:08 - 18-Jul-25
Buy* 52 $37.225 Automatic Execution
13:50:08 - 18-Jul-25
Sell* 57 $37.22 Automatic Execution
13:50:08 - 18-Jul-25
Unknown* 100 $37.22 Automatic Execution
13:50:08 - 18-Jul-25
Unknown* 100 $37.22 Automatic Execution
13:50:08 - 18-Jul-25
Buy* 11 $37.23 Automatic Execution
13:50:03 - 18-Jul-25
Buy* 13 $37.23 Automatic Execution
13:50:03 - 18-Jul-25
Buy* 8 $37.23 Automatic Execution
13:49:51 - 18-Jul-25
Buy* 4 $37.23 Automatic Execution
13:49:51 - 18-Jul-25
Buy* 8 $37.23 Automatic Execution
13:49:51 - 18-Jul-25
Buy* 8 $37.23 Automatic Execution
13:49:51 - 18-Jul-25
Buy* 100 $37.22 Automatic Execution
13:49:33 - 18-Jul-25
Buy* 80 $37.22 Automatic Execution
13:49:33 - 18-Jul-25
Buy* 20 $37.22 Automatic Execution
13:49:33 - 18-Jul-25
Unknown* 100 $37.22 Automatic Execution
13:49:13 - 18-Jul-25
Unknown* 3 $37.22 Automatic Execution
13:49:13 - 18-Jul-25
Buy* 100 $37.22 Automatic Execution
13:49:13 - 18-Jul-25
Buy* 13 $37.22 Automatic Execution
13:48:32 - 18-Jul-25
Buy* 11 $37.22 Automatic Execution
13:48:27 - 18-Jul-25
Buy* 1 $37.22 Automatic Execution
13:48:10 - 18-Jul-25
Unknown* 100 $37.22 Automatic Execution
13:47:37 - 18-Jul-25
Unknown* 100 $37.22 Automatic Execution
13:47:23 - 18-Jul-25
Buy* 100 $37.22 Automatic Execution
13:47:23 - 18-Jul-25
Buy* 100 $37.22 Automatic Execution
13:47:23 - 18-Jul-25
Buy* 100 $37.22 Automatic Execution
13:47:23 - 18-Jul-25
Buy* 100 $37.22 Automatic Execution
13:47:23 - 18-Jul-25
Sell* 1 $37.21 Automatic Execution
13:45:49 - 18-Jul-25
Sell* 4 $37.23 Automatic Execution
13:32:42 - 18-Jul-25
Sell* 1 $37.23 Automatic Execution
13:32:42 - 18-Jul-25
Buy* 85 $37.23 Automatic Execution
13:32:22 - 18-Jul-25
Buy* 81 $37.22 Automatic Execution
13:32:22 - 18-Jul-25
Buy* 500 $37.22 Automatic Execution
13:32:22 - 18-Jul-25
Buy* 500 $37.22 Automatic Execution
13:32:22 - 18-Jul-25
Buy* 200 $37.22 Automatic Execution
13:32:22 - 18-Jul-25
Buy* 200 $37.22 Automatic Execution
13:32:22 - 18-Jul-25
Unknown* 83 $37.22 Automatic Execution
13:32:22 - 18-Jul-25
Sell* 100 $37.22 Automatic Execution
13:32:22 - 18-Jul-25
Sell* 100 $37.22 Automatic Execution
13:32:22 - 18-Jul-25
Sell* 100 $37.22 Automatic Execution
13:32:22 - 18-Jul-25
Unknown* 100 $37.22 Automatic Execution
13:32:22 - 18-Jul-25
Unknown* 2 $37.22 Automatic Execution
13:32:21 - 18-Jul-25
Buy* 20 $37.23 Automatic Execution
13:30:22 - 18-Jul-25
Buy* 100 $37.23 Automatic Execution
13:30:20 - 18-Jul-25
Buy* 11 $37.23 Automatic Execution
13:30:16 - 18-Jul-25
Buy* 11 $37.23 Automatic Execution
13:30:16 - 18-Jul-25
Buy* 100 $37.23 Automatic Execution
13:30:16 - 18-Jul-25
Buy* 100 $37.23 Automatic Execution
13:30:16 - 18-Jul-25
Buy* 100 $37.23 Automatic Execution
13:30:16 - 18-Jul-25
Buy* 100 $37.23 Automatic Execution
13:30:16 - 18-Jul-25
Buy* 100 $37.23 Automatic Execution
13:30:16 - 18-Jul-25
Buy* 61 $37.22 Automatic Execution
13:30:13 - 18-Jul-25
Buy* 4 $37.23 Automatic Execution
13:29:25 - 18-Jul-25
Sell* 2 $37.22 Automatic Execution
13:26:24 - 18-Jul-25
Sell* 9 $37.22 Automatic Execution
13:26:24 - 18-Jul-25
Sell* 87 $37.23 Automatic Execution
13:25:52 - 18-Jul-25
Sell* 60 $37.23 Automatic Execution
13:25:52 - 18-Jul-25
Sell* 53 $37.23 Automatic Execution
13:25:52 - 18-Jul-25
Buy* 6 $37.24 Automatic Execution
13:25:20 - 18-Jul-25
Buy* 14 $37.24 Automatic Execution
13:25:19 - 18-Jul-25
Buy* 1 $37.24 Automatic Execution
13:24:49 - 18-Jul-25
Buy* 8 $37.24 Automatic Execution
13:24:40 - 18-Jul-25
Buy* 18 $37.24 Automatic Execution
13:24:40 - 18-Jul-25
Buy* 2 $37.24 Automatic Execution
13:24:37 - 18-Jul-25
Buy* 100 $37.24 Automatic Execution
13:24:37 - 18-Jul-25
Buy* 44 $37.24 Automatic Execution
13:24:37 - 18-Jul-25
Buy* 4 $37.24 Automatic Execution
13:24:37 - 18-Jul-25
Unknown* 65 $37.23 Automatic Execution
13:23:41 - 18-Jul-25
Buy* 10 $37.23 Automatic Execution
13:23:39 - 18-Jul-25
Buy* 20 $37.23 Automatic Execution
13:23:39 - 18-Jul-25
Buy* 100 $37.23 Automatic Execution
13:23:39 - 18-Jul-25
Buy* 4 $37.23 Automatic Execution
13:23:29 - 18-Jul-25
Buy* 1 $37.23 Automatic Execution
13:23:21 - 18-Jul-25
Buy* 3 $37.23 Automatic Execution
13:23:21 - 18-Jul-25
Sell* 200 $37.23 Automatic Execution
13:22:41 - 18-Jul-25
Sell* 8 $37.23 Automatic Execution
13:22:41 - 18-Jul-25
Unknown* 100 $37.24 Automatic Execution
13:20:14 - 18-Jul-25
Buy* 100 $37.24 Automatic Execution
13:20:14 - 18-Jul-25
Buy* 100 $37.24 Automatic Execution
13:20:14 - 18-Jul-25
Unknown* 100 $37.25 Automatic Execution
13:19:33 - 18-Jul-25
Buy* 31 $37.25 Automatic Execution
13:19:16 - 18-Jul-25
Sell* 1 $37.25 Automatic Execution
13:19:16 - 18-Jul-25
Sell* 31 $37.25 Automatic Execution
13:19:16 - 18-Jul-25
Sell* 2 $37.25 Automatic Execution
13:19:16 - 18-Jul-25
Buy* 100 $37.25 Automatic Execution
13:19:16 - 18-Jul-25
Buy* 41 $37.25 Automatic Execution
13:19:16 - 18-Jul-25
Sell* 100 $37.26 Automatic Execution
13:19:08 - 18-Jul-25
Sell* 100 $37.27 Automatic Execution
13:18:15 - 18-Jul-25
Buy* 4 $37.29 Automatic Execution
13:17:05 - 18-Jul-25
Sell* 50 $37.28 Automatic Execution
13:15:48 - 18-Jul-25
Sell* 50 $37.28 Automatic Execution
13:15:48 - 18-Jul-25
Sell* 100 $37.28 Automatic Execution
13:15:48 - 18-Jul-25
Unknown* 8 $37.29 Automatic Execution
13:01:07 - 18-Jul-25
Unknown* 2 $37.29 Automatic Execution
13:01:07 - 18-Jul-25
Unknown* 1 $37.29 Automatic Execution
13:00:22 - 18-Jul-25
Buy* 100 $37.29 Automatic Execution
13:00:22 - 18-Jul-25
Buy* 1 $37.29 Automatic Execution
13:00:22 - 18-Jul-25
Buy* 1 $37.29 Automatic Execution
13:00:22 - 18-Jul-25
Buy* 4 $37.29 Automatic Execution
13:00:22 - 18-Jul-25
Buy* 29 $37.29 Automatic Execution
13:00:22 - 18-Jul-25
Buy* 100 $37.29 Automatic Execution
13:00:22 - 18-Jul-25
Buy* 20 $37.29 Automatic Execution
13:00:13 - 18-Jul-25
Unknown* 1 $37.28 Automatic Execution
12:59:21 - 18-Jul-25
Sell* 34 $37.29 Automatic Execution
12:56:51 - 18-Jul-25
Sell* 1 $37.29 Automatic Execution
12:56:51 - 18-Jul-25
Sell* 65 $37.29 Automatic Execution
12:56:51 - 18-Jul-25
Unknown* 2 $37.29 Automatic Execution
12:56:02 - 18-Jul-25
Unknown* 14 $37.30 Automatic Execution
12:55:59 - 18-Jul-25
Buy* 51 $37.32 Automatic Execution
12:54:38 - 18-Jul-25
Buy* 49 $37.32 Automatic Execution
12:54:33 - 18-Jul-25
Buy* 47 $37.32 Automatic Execution
12:54:28 - 18-Jul-25
Unknown* 31 $37.315 Automatic Execution
12:54:05 - 18-Jul-25
Unknown* 100 $37.315 Automatic Execution
12:54:05 - 18-Jul-25
Unknown* 31 $37.315 Automatic Execution
12:54:05 - 18-Jul-25
Buy* 9 $37.30 Automatic Execution
12:52:52 - 18-Jul-25
Buy* 100 $37.30 Automatic Execution
12:52:52 - 18-Jul-25
Buy* 91 $37.30 Automatic Execution
12:52:52 - 18-Jul-25
Sell* 100 $37.29 Automatic Execution
12:51:39 - 18-Jul-25
Buy* 1 $37.29 Automatic Execution
12:51:24 - 18-Jul-25
Buy* 4 $37.29 Automatic Execution
12:51:12 - 18-Jul-25
Buy* 1 $37.29 Automatic Execution
12:50:45 - 18-Jul-25
Unknown* 4 $37.295 Automatic Execution
12:49:39 - 18-Jul-25
Unknown* 4 $37.295 Automatic Execution
12:49:39 - 18-Jul-25
Unknown* 4 $37.295 Automatic Execution
12:49:39 - 18-Jul-25
Sell* 100 $37.29 Automatic Execution
12:49:39 - 18-Jul-25
Buy* 100 $37.28 Automatic Execution
12:48:05 - 18-Jul-25
Buy* 18 $37.28 Automatic Execution
12:48:03 - 18-Jul-25
Buy* 8 $37.28 Automatic Execution
12:47:41 - 18-Jul-25
Buy* 1 $37.285 Automatic Execution
12:47:35 - 18-Jul-25
Unknown* 14 $37.33 Automatic Execution
12:28:01 - 18-Jul-25
Sell* 62 $37.33 Automatic Execution
12:27:51 - 18-Jul-25
Sell* 38 $37.33 Automatic Execution
12:27:51 - 18-Jul-25
Unknown* 100 $37.33 Automatic Execution
12:27:51 - 18-Jul-25
Unknown* 10 $37.34 Automatic Execution
12:27:41 - 18-Jul-25
Unknown* 16 $37.34 Automatic Execution
12:27:41 - 18-Jul-25
Buy* 2 $37.34 Automatic Execution
12:26:41 - 18-Jul-25
Buy* 2 $37.34 Automatic Execution
12:26:41 - 18-Jul-25
Unknown* 16 $37.35 Automatic Execution
12:26:18 - 18-Jul-25
Unknown* 1 $37.36 Automatic Execution
12:25:37 - 18-Jul-25
Sell* 10 $37.37 Automatic Execution
12:25:36 - 18-Jul-25
Sell* 100 $37.36 Automatic Execution
12:25:21 - 18-Jul-25
Buy* 1 $37.36 Automatic Execution
12:24:17 - 18-Jul-25
Sell* 100 $37.37 Automatic Execution
12:23:12 - 18-Jul-25
Sell* 100 $37.37 Automatic Execution
12:23:12 - 18-Jul-25
Sell* 8 $37.37 Automatic Execution
12:23:12 - 18-Jul-25
Unknown* 19 $37.38 Automatic Execution
12:23:12 - 18-Jul-25
Sell* 100 $37.38 Automatic Execution
12:23:12 - 18-Jul-25
Unknown* 36 $37.40 Automatic Execution
12:19:21 - 18-Jul-25
Sell* 100 $37.40 Automatic Execution
12:19:15 - 18-Jul-25
Buy* 4 $37.40 Automatic Execution
12:17:48 - 18-Jul-25
Buy* 6 $37.39 Automatic Execution
12:17:43 - 18-Jul-25
Buy* 10 $37.39 Automatic Execution
12:17:43 - 18-Jul-25
Sell* 10 $37.38 Automatic Execution
12:17:03 - 18-Jul-25
Buy* 12 $37.38 Automatic Execution
12:16:53 - 18-Jul-25
Sell* 100 $37.37 Automatic Execution
12:16:37 - 18-Jul-25
Buy* 100 $37.37 Automatic Execution
12:16:37 - 18-Jul-25
Buy* 200 $37.365 Automatic Execution
12:16:37 - 18-Jul-25
Buy* 100 $37.37 Automatic Execution
12:16:37 - 18-Jul-25
Buy* 100 $37.36 Automatic Execution
12:16:37 - 18-Jul-25
Unknown* 10 $37.36 Automatic Execution
12:16:35 - 18-Jul-25
Unknown* 6 $37.36 Automatic Execution
12:16:35 - 18-Jul-25
Unknown* 6 $37.35 Automatic Execution
12:03:02 - 18-Jul-25
Unknown* 3 $37.35 Automatic Execution
12:03:02 - 18-Jul-25
Unknown* 1 $37.35 Automatic Execution
12:03:02 - 18-Jul-25
Buy* 34 $37.36 Automatic Execution
12:00:41 - 18-Jul-25
Unknown* 76 $37.36 Automatic Execution
12:00:19 - 18-Jul-25
Buy* 200 $37.36 Automatic Execution
12:00:19 - 18-Jul-25
Buy* 24 $37.36 Automatic Execution
12:00:19 - 18-Jul-25
Buy* 29 $37.36 Automatic Execution
12:00:19 - 18-Jul-25
Buy* 10 $37.36 Automatic Execution
12:00:19 - 18-Jul-25
Buy* 100 $37.36 Automatic Execution
12:00:19 - 18-Jul-25
Buy* 6 $37.36 Automatic Execution
11:58:31 - 18-Jul-25
Sell* 2 $37.36 Automatic Execution
11:58:11 - 18-Jul-25
Sell* 135 $37.37 Automatic Execution
11:57:40 - 18-Jul-25
Sell* 65 $37.37 Automatic Execution
11:57:40 - 18-Jul-25
Buy* 4 $37.38 Automatic Execution
11:56:00 - 18-Jul-25
Sell* 52 $37.38 Automatic Execution
11:55:49 - 18-Jul-25
Sell* 48 $37.38 Automatic Execution
11:55:49 - 18-Jul-25
Buy* 100 $37.38 Automatic Execution
11:55:49 - 18-Jul-25
Buy* 100 $37.38 Automatic Execution
11:55:49 - 18-Jul-25
Sell* 4 $37.385 Automatic Execution
11:54:40 - 18-Jul-25
Sell* 27 $37.39 Automatic Execution
11:54:36 - 18-Jul-25
Sell* 73 $37.39 Automatic Execution
11:54:36 - 18-Jul-25
Buy* 8 $37.40 Automatic Execution
11:54:15 - 18-Jul-25
Buy* 6 $37.395 Automatic Execution
11:54:15 - 18-Jul-25
Buy* 84 $37.395 Automatic Execution
11:54:09 - 18-Jul-25
Unknown* 66 $37.40 Automatic Execution
11:53:53 - 18-Jul-25
Buy* 34 $37.40 Automatic Execution
11:53:53 - 18-Jul-25
Buy* 100 $37.395 Automatic Execution
11:53:53 - 18-Jul-25
Buy* 100 $37.395 Automatic Execution
11:53:53 - 18-Jul-25
Buy* 2 $37.40 Automatic Execution
11:53:24 - 18-Jul-25
Buy* 45 $37.395 Automatic Execution
11:53:17 - 18-Jul-25
Buy* 8 $37.40 Automatic Execution
11:53:12 - 18-Jul-25
Buy* 6 $37.40 Automatic Execution
11:53:12 - 18-Jul-25
Buy* 14 $37.40 Automatic Execution
11:53:12 - 18-Jul-25
Buy* 7 $37.40 Automatic Execution
11:53:10 - 18-Jul-25
Buy* 2 $37.40 Automatic Execution
11:53:07 - 18-Jul-25
Buy* 6 $37.40 Automatic Execution
11:53:07 - 18-Jul-25
Buy* 8 $37.40 Automatic Execution
11:53:07 - 18-Jul-25
Buy* 14 $37.40 Automatic Execution
11:53:07 - 18-Jul-25
Buy* 8 $37.40 Automatic Execution
11:53:07 - 18-Jul-25
Buy* 14 $37.40 Automatic Execution
11:53:07 - 18-Jul-25
Buy* 1 $37.39 Automatic Execution
11:52:33 - 18-Jul-25
Buy* 22 $37.39 Automatic Execution
11:52:20 - 18-Jul-25
Buy* 6 $37.39 Automatic Execution
11:52:20 - 18-Jul-25
Buy* 14 $37.39 Automatic Execution
11:52:20 - 18-Jul-25
Buy* 6 $37.39 Automatic Execution
11:51:50 - 18-Jul-25
Buy* 20 $37.39 Automatic Execution
11:51:50 - 18-Jul-25
Buy* 14 $37.39 Automatic Execution
11:51:47 - 18-Jul-25
Buy* 4 $37.39 Automatic Execution
11:51:31 - 18-Jul-25
Buy* 4 $37.39 Automatic Execution
11:51:12 - 18-Jul-25
Buy* 1 $37.36 Automatic Execution
11:49:43 - 18-Jul-25
Sell* 100 $37.36 Automatic Execution
11:49:35 - 18-Jul-25
Sell* 100 $37.36 Automatic Execution
11:49:35 - 18-Jul-25
Sell* 100 $37.36 Automatic Execution
11:49:35 - 18-Jul-25
Sell* 100 $37.36 Automatic Execution
11:49:35 - 18-Jul-25
Sell* 100 $37.36 Automatic Execution
11:49:35 - 18-Jul-25
Sell* 20 $37.36 Automatic Execution
11:49:35 - 18-Jul-25
Sell* 100 $37.36 Automatic Execution
11:49:35 - 18-Jul-25
Sell* 100 $37.36 Automatic Execution
11:49:35 - 18-Jul-25
Sell* 100 $37.36 Automatic Execution
11:49:35 - 18-Jul-25
Unknown* 2 $37.37 Automatic Execution
11:49:31 - 18-Jul-25
Sell* 1 $37.37 Automatic Execution
11:49:31 - 18-Jul-25
Sell* 20 $37.37 Automatic Execution
11:48:03 - 18-Jul-25
Unknown* 20 $37.38 Automatic Execution
11:48:03 - 18-Jul-25
Sell* 100 $37.38 Automatic Execution
11:46:12 - 18-Jul-25
Buy* 100 $37.38 Automatic Execution
11:46:06 - 18-Jul-25
Buy* 1 $37.37 Automatic Execution
11:45:31 - 18-Jul-25
Buy* 1 $37.37 Automatic Execution
11:45:31 - 18-Jul-25
Buy* 2 $37.365 Automatic Execution
11:25:57 - 18-Jul-25
Buy* 16 $37.365 Automatic Execution
11:25:57 - 18-Jul-25
Buy* 2 $37.36 Automatic Execution
11:25:57 - 18-Jul-25
Buy* 1 $37.36 Automatic Execution
11:25:57 - 18-Jul-25
Buy* 1 $37.34 Automatic Execution
11:25:47 - 18-Jul-25
Sell* 10 $37.35 Automatic Execution
11:23:31 - 18-Jul-25
Sell* 22 $37.35 Automatic Execution
11:23:31 - 18-Jul-25
Sell* 100 $37.355 Automatic Execution
11:23:20 - 18-Jul-25
Buy* 100 $37.36 Automatic Execution
11:22:52 - 18-Jul-25
Unknown* 200 $37.35 Automatic Execution
11:22:07 - 18-Jul-25
Unknown* 94 $37.35 Automatic Execution
11:22:07 - 18-Jul-25
Buy* 6 $37.35 Automatic Execution
11:22:07 - 18-Jul-25
Buy* 1 $37.36 Automatic Execution
11:20:59 - 18-Jul-25
Buy* 16 $37.36 Automatic Execution
11:20:59 - 18-Jul-25
Buy* 4 $37.36 Automatic Execution
11:20:47 - 18-Jul-25
Unknown* 135 $37.36 Automatic Execution
11:20:41 - 18-Jul-25
Unknown* 6 $37.36 Automatic Execution
11:20:41 - 18-Jul-25
Buy* 44 $37.36 Automatic Execution
11:20:38 - 18-Jul-25
Buy* 4 $37.36 Automatic Execution
11:20:38 - 18-Jul-25
Buy* 11 $37.36 Automatic Execution
11:20:38 - 18-Jul-25
Sell* 100 $37.365 Automatic Execution
11:20:04 - 18-Jul-25
Sell* 100 $37.42 Automatic Execution
11:17:50 - 18-Jul-25
Sell* 100 $37.42 Automatic Execution
11:17:50 - 18-Jul-25
Unknown* 2 $37.415 Automatic Execution
11:17:23 - 18-Jul-25
Buy* 2 $37.42 Automatic Execution
11:17:23 - 18-Jul-25
Buy* 100 $37.41 Automatic Execution
11:17:23 - 18-Jul-25
Buy* 19 $37.41 Automatic Execution
11:17:23 - 18-Jul-25
Sell* 10 $37.38 Automatic Execution
11:17:02 - 18-Jul-25
Buy* 16 $37.38 Automatic Execution
11:17:02 - 18-Jul-25
Buy* 18 $37.38 Automatic Execution
11:17:02 - 18-Jul-25
Sell* 8 $37.38 Automatic Execution
11:17:02 - 18-Jul-25
Sell* 16 $37.38 Automatic Execution
11:17:02 - 18-Jul-25
Unknown* 8 $37.38 Automatic Execution
11:17:02 - 18-Jul-25
Sell* 98 $37.38 Automatic Execution
11:17:02 - 18-Jul-25
Sell* 2 $37.38 Automatic Execution
11:17:02 - 18-Jul-25
Buy* 100 $37.38 Automatic Execution
11:17:01 - 18-Jul-25
Unknown* 100 $37.37 Automatic Execution
11:17:01 - 18-Jul-25
Buy* 100 $37.37 Automatic Execution
11:17:01 - 18-Jul-25
Buy* 100 $37.37 Automatic Execution
11:17:01 - 18-Jul-25
Buy* 2 $37.37 Automatic Execution
11:17:01 - 18-Jul-25
Unknown* 11 $37.37 Automatic Execution
11:17:00 - 18-Jul-25
Unknown* 38 $37.40 Automatic Execution
11:15:56 - 18-Jul-25
Unknown* 62 $37.40 Automatic Execution
11:15:56 - 18-Jul-25
Buy* 1 $37.40 Automatic Execution
11:15:56 - 18-Jul-25
Unknown* 100 $37.45 Automatic Execution
10:56:19 - 18-Jul-25
Sell* 1 $37.44 Automatic Execution
10:56:10 - 18-Jul-25
Unknown* 100 $37.46 Automatic Execution
10:54:49 - 18-Jul-25
Sell* 1 $37.47 Automatic Execution
10:54:04 - 18-Jul-25
Sell* 68 $37.47 Automatic Execution
10:54:04 - 18-Jul-25
Sell* 60 $37.475 Automatic Execution
10:53:58 - 18-Jul-25
Buy* 4 $37.475 Automatic Execution
10:53:48 - 18-Jul-25
Sell* 100 $37.48 Automatic Execution
10:53:28 - 18-Jul-25
Sell* 100 $37.48 Automatic Execution
10:53:28 - 18-Jul-25
Unknown* 8 $37.485 Automatic Execution
10:53:26 - 18-Jul-25
Buy* 4 $37.49 Automatic Execution
10:53:22 - 18-Jul-25
Sell* 1 $37.48 Automatic Execution
10:52:31 - 18-Jul-25
Unknown* 10 $37.485 Automatic Execution
10:52:30 - 18-Jul-25
Buy* 100 $37.475 Automatic Execution
10:52:19 - 18-Jul-25
Unknown* 20 $37.47 Automatic Execution
10:52:12 - 18-Jul-25
Sell* 80 $37.455 Automatic Execution
10:52:01 - 18-Jul-25
Sell* 20 $37.455 Automatic Execution
10:52:01 - 18-Jul-25
Sell* 100 $37.455 Automatic Execution
10:52:00 - 18-Jul-25
Sell* 100 $37.46 Automatic Execution
10:51:44 - 18-Jul-25
Sell* 100 $37.46 Automatic Execution
10:51:44 - 18-Jul-25
Sell* 100 $37.46 Automatic Execution
10:51:44 - 18-Jul-25
Sell* 100 $37.435 Automatic Execution
10:50:47 - 18-Jul-25
Sell* 100 $37.435 Automatic Execution
10:50:47 - 18-Jul-25
Sell* 100 $37.435 Automatic Execution
10:50:47 - 18-Jul-25
Unknown* 100 $37.44 Automatic Execution
10:50:19 - 18-Jul-25
Unknown* 30 $37.44 Automatic Execution
10:50:15 - 18-Jul-25
Buy* 1 $37.45 Automatic Execution
10:50:03 - 18-Jul-25
Unknown* 44 $37.46 Automatic Execution
10:48:00 - 18-Jul-25
Sell* 100 $37.45 Automatic Execution
10:47:31 - 18-Jul-25
Sell* 92 $37.465 Automatic Execution
10:47:24 - 18-Jul-25
Sell* 45 $37.46 Automatic Execution
10:47:20 - 18-Jul-25
Sell* 27 $37.46 Automatic Execution
10:47:20 - 18-Jul-25
Sell* 100 $37.47 Automatic Execution
10:47:20 - 18-Jul-25
Sell* 58 $37.47 Automatic Execution
10:47:20 - 18-Jul-25
Sell* 100 $37.47 Automatic Execution
10:47:20 - 18-Jul-25
Sell* 2 $37.47 Automatic Execution
10:47:20 - 18-Jul-25
Sell* 100 $37.47 Automatic Execution
10:47:14 - 18-Jul-25
Sell* 75 $37.48 Automatic Execution
10:47:14 - 18-Jul-25
Sell* 63 $37.47 Automatic Execution
10:46:50 - 18-Jul-25
Buy* 71 $37.47 Automatic Execution
10:46:50 - 18-Jul-25
Buy* 29 $37.47 Automatic Execution
10:46:50 - 18-Jul-25
Buy* 34 $37.47 Automatic Execution
10:46:50 - 18-Jul-25
Buy* 34 $37.47 Automatic Execution
10:46:50 - 18-Jul-25
Buy* 68 $37.47 Automatic Execution
10:46:50 - 18-Jul-25
Sell* 100 $37.45 Automatic Execution
10:22:24 - 18-Jul-25
Buy* 1 $37.46 Automatic Execution
10:22:24 - 18-Jul-25
Sell* 5 $37.455 Automatic Execution
10:22:08 - 18-Jul-25
Unknown* 10 $37.46 Automatic Execution
10:21:55 - 18-Jul-25
Buy* 1 $37.46 Automatic Execution
10:20:23 - 18-Jul-25
Sell* 100 $37.46 Automatic Execution
10:18:45 - 18-Jul-25
Unknown* 1 $37.45 Automatic Execution
10:18:34 - 18-Jul-25
Unknown* 5 $37.44 Automatic Execution
10:18:06 - 18-Jul-25
Buy* 11 $37.45 Automatic Execution
10:18:06 - 18-Jul-25
Buy* 1 $37.45 Automatic Execution
10:18:04 - 18-Jul-25
Unknown* 100 $37.44 Automatic Execution
10:18:03 - 18-Jul-25
Buy* 100 $37.44 Automatic Execution
10:17:36 - 18-Jul-25
Sell* 10 $37.42 Automatic Execution
10:16:22 - 18-Jul-25
Buy* 50 $37.29 Automatic Execution
09:32:08 - 18-Jul-25
Buy* 50 $37.29 Automatic Execution
09:32:08 - 18-Jul-25
Buy* 100 $37.29 Automatic Execution
09:32:08 - 18-Jul-25
Buy* 100 $37.28 Automatic Execution
09:32:08 - 18-Jul-25
Buy* 100 $37.28 Automatic Execution
09:32:08 - 18-Jul-25
Buy* 200 $37.30 Automatic Execution
09:31:26 - 18-Jul-25
Buy* 100 $37.29 Automatic Execution
09:31:26 - 18-Jul-25
Buy* 100 $37.29 Automatic Execution
09:31:26 - 18-Jul-25
Buy* 100 $37.29 Automatic Execution
09:31:26 - 18-Jul-25
Buy* 100 $37.29 Automatic Execution
09:31:26 - 18-Jul-25
Buy* 100 $37.29 Automatic Execution
09:31:26 - 18-Jul-25
Buy* 100 $37.29 Automatic Execution
09:31:26 - 18-Jul-25
Sell* 100 $37.34 Automatic Execution
09:30:22 - 18-Jul-25
Sell* 21 $37.30 Automatic Execution
09:52:35 - 18-Jul-25
Sell* 100 $37.35 Automatic Execution
09:30:22 - 18-Jul-25
Unknown* 100 $37.295 Automatic Execution
09:52:00 - 18-Jul-25
Sell* 400 $37.36 Automatic Execution
09:30:22 - 18-Jul-25
Sell* 100 $37.28 Automatic Execution
09:51:32 - 18-Jul-25
Buy* 100 $37.38 Automatic Execution
09:30:18 - 18-Jul-25
Sell* 1 $37.30 Automatic Execution
09:51:12 - 18-Jul-25
Buy* 200 $37.38 Automatic Execution
09:30:18 - 18-Jul-25
Sell* 36 $37.32 Automatic Execution
09:49:54 - 18-Jul-25
Buy* 200 $37.38 Automatic Execution
09:30:18 - 18-Jul-25
Sell* 300 $37.32 Automatic Execution
09:49:53 - 18-Jul-25
Buy* 200 $37.38 Automatic Execution
09:30:18 - 18-Jul-25
Buy* 200 $37.33 Automatic Execution
09:49:26 - 18-Jul-25
Buy* 93 $37.38 Automatic Execution
09:30:18 - 18-Jul-25
Buy* 50 $37.33 Automatic Execution
09:48:53 - 18-Jul-25
Buy* 7 $37.38 Automatic Execution
09:30:18 - 18-Jul-25
Buy* 50 $37.33 Automatic Execution
09:48:53 - 18-Jul-25
Buy* 100 $37.38 Automatic Execution
09:30:18 - 18-Jul-25
Buy* 3 $37.34 Automatic Execution
09:48:30 - 18-Jul-25
Buy* 100 $37.41 Automatic Execution
09:30:18 - 18-Jul-25
Buy* 200 $37.38 Automatic Execution
09:30:18 - 18-Jul-25
Buy* 200 $37.38 Automatic Execution
09:30:18 - 18-Jul-25
Buy* 50 $37.42 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 6 $37.30 Ordinary
09:00:04 - 18-Jul-25
Buy* 2 $37.30 Ordinary
08:13:03 - 18-Jul-25
Sell* 3 $37.19 Ordinary
07:17:14 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48