| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $73.63 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 100 | $73.62 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 74 | $73.63 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 26 | $73.63 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 7 | $73.62 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 10 | $73.62 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 4 | $73.63 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 15 | $73.63 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 5 | $73.63 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 1 | $73.63 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 62 | $73.63 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 40 | $73.63 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 1 | $73.63 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 54 | $73.63 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 75 | $73.63 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 50 | $73.63 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 50 | $73.63 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 5 | $73.63 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 26 | $73.61 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 1 | $73.61 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 5 | $73.63 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 53 | $73.62 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 21 | $73.62 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 80 | $73.60 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 7 | $73.60 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 3 | $73.61 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 1 | $73.61 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 82 | $73.60 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 40 | $73.60 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 100 | $73.60 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 6 | $73.58 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 2 | $73.58 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Buy* | 3 | $73.58 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 40 | $73.57 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 4 | $73.56 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 97 | $73.555 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 78 | $73.555 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 20 | $73.51 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 100 | $73.51 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Unknown* | 100 | $73.50 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 21 | $73.46 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 7 | $73.47 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 11 | $73.50 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 1 | $73.49 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 13 | $73.49 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 12 | $73.49 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 3 | $73.53 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 4 | $73.52 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 10 | $73.555 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Unknown* | 3 | $73.55 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Unknown* | 3 | $73.55 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Unknown* | 3 | $73.55 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 100 | $73.56 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 5 | $73.56 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 5 | $73.57 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 4 | $73.58 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $73.58 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $73.55 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Sell* | 44 | $73.57 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 75 | $73.57 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 100 | $73.56 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 31 | $73.56 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 46 | $73.54 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 54 | $73.54 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 4 | $73.54 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 100 | $73.52 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Buy* | 5 | $73.51 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 95 | $73.51 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 5 | $73.51 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 5 | $73.50 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 4 | $73.50 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 13 | $73.47 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 15 | $73.47 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 9 | $73.47 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 7 | $73.46 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 71 | $73.46 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 32 | $73.47 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 32 | $73.46 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 32 | $73.46 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 32 | $73.46 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 3 | $73.455 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 3 | $73.455 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 3 | $73.455 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 8 | $73.47 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 1 | $73.61 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 8 | $73.61 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 57 | $73.62 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 1 | $73.62 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 2 | $73.62 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Buy* | 10 | $73.62 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Sell* | 6 | $73.60 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Sell* | 5 | $73.61 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Sell* | 1 | $73.61 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Sell* | 1 | $73.62 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Sell* | 3 | $73.62 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Sell* | 5 | $73.63 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 5 | $73.65 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 2 | $73.65 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 1 | $73.65 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 6 | $73.66 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Sell* | 1 | $73.66 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Sell* | 1 | $73.67 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Sell* | 1 | $73.67 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Sell* | 1 | $73.67 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Sell* | 56 | $73.67 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 8 | $73.67 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 20 | $73.68 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Buy* | 9 | $73.71 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Buy* | 15 | $73.69 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Sell* | 5 | $73.66 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Sell* | 20 | $73.66 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Sell* | 69 | $73.67 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 10 | $73.67 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 54 | $73.68 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Sell* | 9 | $73.69 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Sell* | 5 | $73.70 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 2 | $73.72 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 98 | $73.72 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 2 | $73.71 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 100 | $73.71 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Buy* | 4 | $73.70 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 3 | $73.70 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Buy* | 11 | $73.67 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 3 | $73.65 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 40 | $73.62 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Sell* | 63 | $73.60 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Sell* | 4 | $73.60 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Sell* | 1 | $73.60 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Sell* | 2 | $73.62 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 5 | $73.62 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 100 | $73.64 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 3 | $73.64 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 3 | $73.64 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 9 | $73.64 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 3 | $73.64 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 5 | $73.64 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 5 | $73.64 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 20 | $73.64 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 20 | $73.66 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Buy* | 100 | $73.65 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 100 | $73.65 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 100 | $73.65 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Sell* | 1 | $73.61 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Sell* | 21 | $73.61 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Sell* | 1 | $73.61 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Sell* | 6 | $73.62 | Automatic Execution |
15:05:12 - 18-Jul-25 |
| Sell* | 3 | $73.64 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Sell* | 3 | $73.65 | Automatic Execution |
15:04:04 - 18-Jul-25 |
| Sell* | 6 | $73.65 | Automatic Execution |
15:04:04 - 18-Jul-25 |
| Sell* | 3 | $73.66 | Automatic Execution |
15:04:04 - 18-Jul-25 |
| Sell* | 3 | $73.66 | Automatic Execution |
15:04:04 - 18-Jul-25 |
| Sell* | 1 | $73.66 | Automatic Execution |
15:04:04 - 18-Jul-25 |
| Buy* | 1 | $73.68 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 53 | $73.68 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 2 | $73.68 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 46 | $73.68 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 5 | $73.60 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 13 | $73.60 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 1 | $73.61 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 56 | $73.61 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 20 | $73.62 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 1 | $73.62 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 5 | $73.62 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Buy* | 2 | $73.65 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 3 | $73.65 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Sell* | 1 | $73.56 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Sell* | 5 | $73.56 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Sell* | 3 | $73.58 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Sell* | 2 | $73.57 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 1 | $73.57 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 5 | $73.58 | Automatic Execution |
14:56:50 - 18-Jul-25 |
| Sell* | 5 | $73.61 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 1 | $73.61 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 5 | $73.62 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 10 | $73.63 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 4 | $73.63 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $73.63 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 6 | $73.63 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Sell* | 5 | $73.64 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 5 | $73.64 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $73.64 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 27 | $73.66 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Buy* | 4 | $73.66 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 2 | $73.65 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Buy* | 93 | $73.65 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Buy* | 7 | $73.65 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Buy* | 2 | $73.64 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Buy* | 1 | $73.63 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 100 | $73.63 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 2 | $73.63 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 4 | $73.63 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 2 | $73.63 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 100 | $73.60 | Automatic Execution |
14:54:15 - 18-Jul-25 |
| Buy* | 100 | $73.60 | Automatic Execution |
14:54:15 - 18-Jul-25 |
| Buy* | 1 | $73.60 | Automatic Execution |
14:54:15 - 18-Jul-25 |
| Sell* | 5 | $73.55 | Automatic Execution |
14:51:19 - 18-Jul-25 |
| Sell* | 1 | $73.56 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 1 | $73.58 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 20 | $73.575 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Sell* | 3 | $73.57 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Sell* | 3 | $73.57 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Sell* | 3 | $73.57 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Sell* | 3 | $73.57 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Sell* | 3 | $73.57 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Sell* | 3 | $73.57 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Sell* | 3 | $73.57 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Sell* | 3 | $73.57 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Sell* | 3 | $73.56 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 65 | $73.57 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 24 | $73.59 | Automatic Execution |
14:46:38 - 18-Jul-25 |
| Sell* | 7 | $73.60 | Automatic Execution |
14:46:38 - 18-Jul-25 |
| Sell* | 3 | $73.60 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Sell* | 2 | $73.62 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 12 | $73.62 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 4 | $73.62 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 1 | $73.62 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 21 | $73.64 | Automatic Execution |
14:45:39 - 18-Jul-25 |
| Sell* | 1 | $73.64 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Buy* | 8 | $73.48 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 100 | $73.48 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 9 | $73.48 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 20 | $73.48 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 100 | $73.48 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 53 | $73.48 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 47 | $73.48 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 1 | $73.48 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 2 | $73.48 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 53 | $73.46 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 50 | $73.46 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 5 | $73.48 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Unknown* | 100 | $73.45 | Automatic Execution |
14:34:13 - 18-Jul-25 |
| Buy* | 1 | $73.46 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Sell* | 2 | $73.43 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 76 | $73.43 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 5 | $73.44 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 1 | $73.44 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 3 | $73.44 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Unknown* | 3 | $73.47 | Automatic Execution |
14:33:17 - 18-Jul-25 |
| Unknown* | 3 | $73.47 | Automatic Execution |
14:33:17 - 18-Jul-25 |
| Sell* | 11 | $73.47 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Sell* | 72 | $73.48 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Sell* | 100 | $73.48 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Sell* | 100 | $73.48 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Sell* | 5 | $73.49 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Buy* | 3 | $73.58 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Buy* | 3 | $73.58 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Buy* | 3 | $73.58 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Buy* | 3 | $73.58 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Buy* | 3 | $73.58 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Buy* | 3 | $73.58 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Sell* | 1 | $73.58 | Automatic Execution |
14:27:44 - 18-Jul-25 |
| Sell* | 54 | $73.59 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 16 | $73.60 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 5 | $73.60 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 5 | $73.65 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 100 | $73.65 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 5 | $73.65 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 100 | $73.65 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 9 | $73.66 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 100 | $73.67 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 4 | $73.67 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 14 | $73.67 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 22 | $73.67 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 2 | $73.67 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 15 | $73.67 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 5 | $73.67 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Buy* | 4 | $73.68 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 100 | $73.68 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 29 | $73.67 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Buy* | 71 | $73.67 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 11 | $73.62 | Automatic Execution |
14:22:36 - 18-Jul-25 |
| Buy* | 1 | $73.60 | Automatic Execution |
14:22:34 - 18-Jul-25 |
| Buy* | 24 | $73.57 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 4 | $73.56 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 100 | $73.56 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 2 | $73.55 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 3 | $73.55 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 1 | $73.55 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 2 | $73.55 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 19 | $73.55 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 81 | $73.55 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 95 | $73.55 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Sell* | 20 | $73.53 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 1 | $73.53 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Sell* | 100 | $73.49 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Sell* | 81 | $73.49 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Sell* | 5 | $73.50 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Sell* | 1 | $73.50 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Sell* | 5 | $73.50 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Sell* | 1 | $73.50 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Sell* | 10 | $73.50 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Sell* | 15 | $73.51 | Automatic Execution |
14:20:29 - 18-Jul-25 |
| Buy* | 20 | $73.54 | Automatic Execution |
14:19:58 - 18-Jul-25 |
| Sell* | 15 | $73.57 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $73.57 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 100 | $73.57 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 65 | $73.57 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 35 | $73.57 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 45 | $73.56 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 30 | $73.57 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 30 | $73.56 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 20 | $73.55 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 2 | $73.57 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Sell* | 15 | $73.55 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 68 | $73.56 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 14 | $73.55 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 1 | $73.55 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Sell* | 100 | $73.47 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 2 | $73.51 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 5 | $73.70 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Sell* | 1 | $73.70 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Buy* | 1 | $73.74 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Sell* | 5 | $73.71 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 1 | $73.71 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 5 | $73.71 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 1 | $73.72 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Buy* | 3 | $73.73 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Buy* | 3 | $73.73 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Sell* | 53 | $73.72 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Sell* | 100 | $73.72 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Sell* | 100 | $73.72 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Sell* | 1 | $73.72 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Buy* | 100 | $73.73 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Buy* | 100 | $73.73 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Buy* | 50 | $73.73 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Sell* | 50 | $73.73 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Sell* | 50 | $73.73 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Sell* | 100 | $73.72 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Sell* | 2 | $73.72 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Sell* | 35 | $73.72 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Sell* | 2 | $73.72 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Sell* | 5 | $73.72 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Sell* | 2 | $73.72 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Sell* | 1 | $73.72 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Sell* | 4 | $73.72 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Sell* | 20 | $73.72 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Sell* | 100 | $73.73 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Buy* | 2 | $73.74 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Buy* | 6 | $73.74 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Buy* | 4 | $73.74 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Buy* | 6 | $73.74 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Buy* | 4 | $73.74 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Buy* | 4 | $73.74 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Buy* | 1 | $73.74 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Sell* | 100 | $73.72 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Sell* | 5 | $73.72 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Sell* | 33 | $73.73 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Buy* | 1 | $73.75 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Sell* | 40 | $73.73 | Automatic Execution |
13:59:42 - 18-Jul-25 |
| Sell* | 1 | $73.72 | Automatic Execution |
13:58:04 - 18-Jul-25 |
| Sell* | 25 | $73.72 | Automatic Execution |
13:58:04 - 18-Jul-25 |
| Sell* | 5 | $73.72 | Automatic Execution |
13:58:04 - 18-Jul-25 |
| Sell* | 65 | $73.72 | Automatic Execution |
13:58:04 - 18-Jul-25 |
| Sell* | 100 | $73.735 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Sell* | 100 | $73.73 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Buy* | 100 | $73.73 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Unknown* | 100 | $73.72 | Automatic Execution |
13:57:12 - 18-Jul-25 |
| Buy* | 11 | $73.72 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Buy* | 18 | $73.71 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Unknown* | 12 | $73.66 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 7 | $73.66 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 1 | $73.64 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 1 | $73.64 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 10 | $73.63 | Automatic Execution |
13:53:45 - 18-Jul-25 |
| Buy* | 34 | $73.63 | Automatic Execution |
13:53:45 - 18-Jul-25 |
| Sell* | 48 | $73.61 | Automatic Execution |
13:51:45 - 18-Jul-25 |
| Sell* | 52 | $73.61 | Automatic Execution |
13:51:45 - 18-Jul-25 |
| Buy* | 1 | $73.62 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 5 | $73.56 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 1 | $73.57 | Automatic Execution |
13:49:00 - 18-Jul-25 |
| Unknown* | 1 | $73.60 | Automatic Execution |
13:48:46 - 18-Jul-25 |
| Sell* | 1 | $73.56 | Automatic Execution |
13:48:04 - 18-Jul-25 |
| Sell* | 3 | $73.56 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 3 | $73.56 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 3 | $73.56 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 3 | $73.56 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 3 | $73.56 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 3 | $73.56 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 3 | $73.56 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 3 | $73.56 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 3 | $73.56 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 5 | $73.60 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 28 | $73.61 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 28 | $73.61 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 28 | $73.61 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 1 | $73.62 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 84 | $73.64 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 5 | $73.63 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 100 | $73.63 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 12 | $73.64 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 3 | $73.67 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Unknown* | 3 | $73.64 | Automatic Execution |
13:33:28 - 18-Jul-25 |
| Buy* | 98 | $73.63 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 97 | $73.63 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 3 | $73.63 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 2 | $73.63 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 93 | $73.61 | Automatic Execution |
13:32:48 - 18-Jul-25 |
| Buy* | 7 | $73.61 | Automatic Execution |
13:32:48 - 18-Jul-25 |
| Buy* | 22 | $73.62 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 9 | $73.62 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 5 | $73.62 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Sell* | 4 | $73.56 | Automatic Execution |
13:32:26 - 18-Jul-25 |
| Buy* | 1 | $73.58 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Buy* | 2 | $73.58 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Buy* | 6 | $73.58 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Buy* | 10 | $73.58 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Buy* | 10 | $73.55 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 93 | $73.54 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 7 | $73.54 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 1 | $73.55 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Sell* | 7 | $73.46 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 3 | $73.46 | Automatic Execution |
13:27:57 - 18-Jul-25 |
| Sell* | 18 | $73.46 | Automatic Execution |
13:27:20 - 18-Jul-25 |
| Sell* | 100 | $73.475 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 5 | $73.46 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 5 | $73.48 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 1 | $73.48 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 1 | $73.48 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 100 | $73.48 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 1 | $73.51 | Automatic Execution |
13:25:01 - 18-Jul-25 |
| Sell* | 15 | $73.51 | Automatic Execution |
13:25:01 - 18-Jul-25 |
| Buy* | 31 | $73.58 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 16 | $73.58 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 15 | $73.58 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 15 | $73.58 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 10 | $73.58 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 56 | $73.58 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 44 | $73.58 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 34 | $73.56 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 9 | $73.55 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 10 | $73.54 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 42 | $73.54 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 45 | $73.55 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 20 | $73.54 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 1 | $73.51 | Automatic Execution |
13:20:20 - 18-Jul-25 |
| Sell* | 1 | $73.57 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 80 | $73.60 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $73.62 | Automatic Execution |
13:18:23 - 18-Jul-25 |
| Sell* | 68 | $73.59 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1 | $73.62 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 9 | $73.59 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 17 | $73.64 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 79 | $73.64 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 3 | $73.66 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 3 | $73.66 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 4 | $73.64 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 13 | $73.70 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Sell* | 1 | $73.67 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 5 | $73.67 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Unknown* | 100 | $73.70 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Sell* | 100 | $73.70 | Automatic Execution |
13:15:48 - 18-Jul-25 |
| Buy* | 5 | $73.71 | Automatic Execution |
13:15:48 - 18-Jul-25 |
| Buy* | 15 | $73.71 | Automatic Execution |
13:15:48 - 18-Jul-25 |
| Buy* | 1 | $73.48 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Buy* | 2 | $73.48 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 2 | $73.40 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 1 | $73.47 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 12 | $73.53 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 76 | $73.53 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 22 | $73.53 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $73.56 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $73.61 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 12 | $73.61 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $73.62 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Sell* | 100 | $73.64 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Sell* | 1 | $73.65 | Automatic Execution |
12:54:14 - 18-Jul-25 |
| Sell* | 5 | $73.65 | Automatic Execution |
12:54:14 - 18-Jul-25 |
| Sell* | 5 | $73.67 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 12 | $73.67 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 88 | $73.67 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 5 | $73.67 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 15 | $73.67 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 29 | $73.68 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 27 | $73.68 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 2 | $73.71 | Automatic Execution |
12:49:27 - 18-Jul-25 |
| Buy* | 1 | $73.71 | Automatic Execution |
12:49:27 - 18-Jul-25 |
| Buy* | 3 | $73.69 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 9 | $73.69 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 1 | $73.64 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Buy* | 100 | $73.64 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Buy* | 5 | $73.63 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 1 | $73.62 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Buy* | 14 | $73.62 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 10 | $73.61 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 1 | $73.61 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 100 | $73.59 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 100 | $73.59 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Sell* | 20 | $73.54 | Automatic Execution |
12:46:23 - 18-Jul-25 |
| Sell* | 20 | $73.55 | Automatic Execution |
12:46:23 - 18-Jul-25 |
| Sell* | 45 | $73.59 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 200 | $73.60 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 28 | $73.60 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 100 | $73.60 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 5 | $73.60 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 5 | $73.63 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 10 | $73.67 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 2 | $73.67 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 1 | $73.67 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 7 | $73.67 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 14 | $73.67 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 1 | $73.65 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 30 | $73.63 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 1 | $73.62 | Automatic Execution |
12:25:23 - 18-Jul-25 |
| Buy* | 22 | $73.60 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 3 | $73.60 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 45 | $73.60 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 2 | $73.60 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 2 | $73.60 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 3 | $73.605 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $73.62 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 9 | $73.66 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 1 | $73.67 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 15 | $73.67 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 85 | $73.67 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 3 | $73.68 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 3 | $73.68 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 3 | $73.68 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 100 | $73.71 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 5 | $73.70 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 12 | $73.70 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 2 | $73.71 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 54 | $73.72 | Automatic Execution |
12:19:49 - 18-Jul-25 |
| Sell* | 5 | $73.73 | Automatic Execution |
12:19:49 - 18-Jul-25 |
| Sell* | 1 | $73.73 | Automatic Execution |
12:19:49 - 18-Jul-25 |
| Sell* | 1 | $73.76 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 5 | $73.75 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 5 | $73.76 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 1 | $73.77 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Sell* | 5 | $73.80 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Buy* | 5 | $73.82 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Buy* | 35 | $73.81 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Buy* | 1 | $73.80 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Buy* | 38 | $73.79 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Buy* | 3 | $73.79 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Buy* | 100 | $73.79 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Unknown* | 3 | $73.765 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Unknown* | 3 | $73.765 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Buy* | 3 | $73.78 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Unknown* | 3 | $73.765 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Unknown* | 3 | $73.765 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Unknown* | 3 | $73.765 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 27 | $73.76 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Buy* | 27 | $73.77 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Buy* | 30 | $73.78 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 47 | $73.73 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 100 | $73.74 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 100 | $73.74 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 100 | $73.74 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 100 | $73.74 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 100 | $73.75 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 100 | $73.76 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Buy* | 12 | $73.77 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Buy* | 45 | $73.78 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Buy* | 3 | $73.78 | Automatic Execution |
12:18:14 - 18-Jul-25 |
| Buy* | 83 | $73.76 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Buy* | 2 | $73.76 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Sell* | 5 | $73.57 | Automatic Execution |
12:02:03 - 18-Jul-25 |
| Sell* | 81 | $73.57 | Automatic Execution |
12:02:03 - 18-Jul-25 |
| Sell* | 19 | $73.57 | Automatic Execution |
12:02:03 - 18-Jul-25 |
| Sell* | 19 | $73.58 | Automatic Execution |
12:02:03 - 18-Jul-25 |
| Sell* | 52 | $73.58 | Automatic Execution |
12:02:03 - 18-Jul-25 |
| Sell* | 1 | $73.58 | Automatic Execution |
12:02:03 - 18-Jul-25 |
| Sell* | 69 | $73.58 | Automatic Execution |
12:02:03 - 18-Jul-25 |
| Sell* | 1 | $73.59 | Automatic Execution |
12:02:03 - 18-Jul-25 |
| Sell* | 5 | $73.59 | Automatic Execution |
12:02:03 - 18-Jul-25 |
| Sell* | 257 | $73.59 | Automatic Execution |
12:02:03 - 18-Jul-25 |
| Sell* | 10 | $73.59 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Sell* | 1 | $73.60 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Sell* | 1 | $73.63 | Automatic Execution |
11:56:44 - 18-Jul-25 |
| Buy* | 1 | $73.65 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Buy* | 18 | $73.65 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Sell* | 8 | $73.60 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 1 | $73.60 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 3 | $73.61 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Sell* | 28 | $73.61 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Buy* | 1 | $73.64 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Buy* | 1 | $73.64 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Sell* | 23 | $73.58 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Sell* | 18 | $73.59 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Sell* | 18 | $73.61 | Automatic Execution |
11:48:10 - 18-Jul-25 |
| Buy* | 3 | $73.60 | Automatic Execution |
11:48:10 - 18-Jul-25 |
| Sell* | 5 | $73.59 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Sell* | 3 | $73.59 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Sell* | 9 | $73.59 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Buy* | 1 | $73.60 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 100 | $73.58 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 100 | $73.58 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 100 | $73.58 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 100 | $73.58 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 100 | $73.58 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 5 | $73.58 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 1 | $73.54 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 86 | $73.54 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 14 | $73.54 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 100 | $73.54 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Sell* | 10 | $73.42 | Automatic Execution |
11:26:15 - 18-Jul-25 |
| Buy* | 3 | $73.45 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 100 | $73.40 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Sell* | 1,000 | $73.40 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Sell* | 45 | $73.40 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Sell* | 13 | $73.40 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Sell* | 55 | $73.42 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Sell* | 1 | $73.42 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Sell* | 100 | $73.42 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Sell* | 8 | $73.43 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 168 | $73.43 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 1 | $73.60 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Sell* | 2 | $73.61 | Automatic Execution |
11:19:03 - 18-Jul-25 |
| Sell* | 44 | $73.61 | Automatic Execution |
11:19:03 - 18-Jul-25 |
| Sell* | 12 | $73.61 | Automatic Execution |
11:19:03 - 18-Jul-25 |
| Sell* | 1 | $73.61 | Automatic Execution |
11:19:03 - 18-Jul-25 |
| Sell* | 3 | $73.62 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 3 | $73.62 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 3 | $73.62 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 26 | $73.69 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Sell* | 100 | $73.72 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Buy* | 63 | $73.71 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Buy* | 37 | $73.71 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Buy* | 1 | $73.69 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Buy* | 100 | $73.69 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Buy* | 43 | $73.68 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Sell* | 12 | $73.64 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 56 | $73.64 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Buy* | 44 | $73.64 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Buy* | 32 | $73.64 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Buy* | 1 | $73.64 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Buy* | 68 | $73.64 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Buy* | 13 | $73.62 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 5 | $73.62 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 9 | $73.61 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 1 | $73.57 | Automatic Execution |
11:16:24 - 18-Jul-25 |
| Sell* | 9 | $73.57 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 10 | $73.57 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $73.57 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $73.58 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 28 | $73.58 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $73.60 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Sell* | 1 | $73.64 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 1 | $73.64 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 3 | $73.67 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 3 | $73.72 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Sell* | 12 | $73.70 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 1 | $73.70 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 82 | $73.70 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 18 | $73.70 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Buy* | 100 | $73.76 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 1 | $73.76 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 100 | $73.76 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 5 | $73.76 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 100 | $73.75 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 29 | $73.72 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Buy* | 81 | $73.70 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Buy* | 4 | $73.65 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 27 | $73.64 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Buy* | 6 | $73.64 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Buy* | 1 | $73.64 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Buy* | 20 | $73.63 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Buy* | 1 | $73.63 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Buy* | 100 | $73.63 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Buy* | 80 | $73.63 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Buy* | 20 | $73.62 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Buy* | 1 | $73.61 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Unknown* | 1 | $73.57 | Automatic Execution |
10:46:56 - 18-Jul-25 |
| Buy* | 1 | $73.59 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 1 | $73.59 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 100 | $73.59 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 3 | $73.56 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Buy* | 3 | $73.56 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Buy* | 3 | $73.56 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Buy* | 3 | $73.56 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Buy* | 3 | $73.56 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Buy* | 3 | $73.56 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Sell* | 4 | $73.77 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $73.78 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 3 | $73.875 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 3 | $73.875 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 3 | $73.875 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 6 | $73.89 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Unknown* | 3 | $73.94 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Sell* | 100 | $73.88 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Sell* | 100 | $73.88 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Sell* | 100 | $73.89 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Sell* | 1 | $73.92 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 5 | $73.94 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 3 | $73.94 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 5 | $73.95 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 3 | $73.96 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 3 | $74.23 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 3 | $74.21 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 70 | $74.18 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 1 | $74.18 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Buy* | 3 | $74.18 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Buy* | 3 | $74.18 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Buy* | 4 | $74.23 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Buy* | 9 | $74.25 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Buy* | 9 | $74.24 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 4 | $74.22 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 9 | $74.23 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Buy* | 55 | $74.21 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Buy* | 10 | $74.24 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Buy* | 1 | $74.20 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Buy* | 99 | $74.20 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Buy* | 1 | $74.23 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Buy* | 100 | $74.22 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Buy* | 3 | $74.115 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 3 | $74.115 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 3 | $74.115 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 3 | $74.115 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 3 | $74.115 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 100 | $74.05 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 100 | $74.05 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 3 | $74.00 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 90 | $73.37 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 6 | $73.99 | Ordinary |
08:17:40 - 18-Jul-25 |