| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $66.18 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 100 | $66.17 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 5 | $66.19 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 5 | $66.19 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $66.17 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Unknown* | 33 | $66.18 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Unknown* | 4 | $66.18 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Unknown* | 18 | $66.15 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 56 | $66.12 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Buy* | 55 | $66.12 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Buy* | 15 | $66.11 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 2 | $66.11 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 9 | $66.11 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 2 | $66.08 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 13 | $66.07 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 87 | $66.07 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 22 | $66.06 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 22 | $66.06 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 22 | $66.06 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 100 | $66.13 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 3 | $66.17 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 25 | $66.17 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 50 | $66.17 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 50 | $66.17 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $66.18 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $66.18 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $66.18 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $66.21 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 7 | $66.18 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 5 | $66.17 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 16 | $66.17 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 76 | $66.18 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 100 | $66.14 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Buy* | 7 | $66.16 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 10 | $66.12 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 45 | $66.11 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 60 | $66.13 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 25 | $66.11 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Sell* | 25 | $66.11 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Sell* | 25 | $66.11 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Sell* | 25 | $66.11 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Sell* | 25 | $66.11 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Sell* | 25 | $66.11 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Sell* | 25 | $66.11 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 100 | $66.12 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 5 | $66.06 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 64 | $66.06 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 36 | $66.06 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 100 | $66.05 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 100 | $66.04 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 56 | $66.05 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 12 | $66.01 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Buy* | 2 | $65.99 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Sell* | 3 | $65.98 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 98 | $66.01 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 7 | $66.01 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 1 | $66.03 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 1 | $66.03 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 1 | $66.03 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 1 | $66.03 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 47 | $66.03 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 45 | $66.03 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 8 | $66.03 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 1 | $66.05 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Buy* | 1 | $66.05 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Sell* | 8 | $66.03 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Sell* | 31 | $66.03 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Sell* | 2 | $66.05 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 16 | $66.05 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Buy* | 95 | $66.07 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Buy* | 5 | $66.07 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Buy* | 5 | $66.04 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 100 | $66.04 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 4 | $66.04 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 30 | $66.03 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 5 | $66.02 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Sell* | 4 | $66.01 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Sell* | 11 | $66.01 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Sell* | 1 | $66.01 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Sell* | 6 | $66.02 | Automatic Execution |
15:24:20 - 19-Sep-25 |
| Sell* | 25 | $66.04 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Sell* | 25 | $66.04 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Sell* | 100 | $66.05 | Automatic Execution |
15:22:47 - 19-Sep-25 |
| Sell* | 1 | $66.05 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Sell* | 4 | $66.05 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Sell* | 5 | $66.05 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Sell* | 6 | $66.05 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Sell* | 8 | $66.05 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Buy* | 47 | $66.06 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Buy* | 5 | $66.06 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Buy* | 100 | $66.05 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 47 | $66.04 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Sell* | 95 | $66.02 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Sell* | 5 | $66.02 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Buy* | 30 | $66.03 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Buy* | 47 | $66.03 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Buy* | 5 | $66.03 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Sell* | 5 | $66.02 | Automatic Execution |
15:19:43 - 19-Sep-25 |
| Sell* | 1 | $66.02 | Automatic Execution |
15:19:43 - 19-Sep-25 |
| Sell* | 2 | $66.03 | Automatic Execution |
15:19:43 - 19-Sep-25 |
| Sell* | 4 | $66.03 | Automatic Execution |
15:19:43 - 19-Sep-25 |
| Sell* | 100 | $66.05 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Sell* | 9 | $66.05 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Buy* | 2 | $66.06 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 99 | $66.06 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 1 | $66.05 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 5 | $66.08 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Sell* | 100 | $66.08 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 5 | $66.08 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 5 | $66.08 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 13 | $66.09 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Buy* | 1 | $66.12 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 8 | $66.11 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Sell* | 5 | $66.11 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Sell* | 4 | $66.11 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Sell* | 11 | $66.11 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Buy* | 100 | $66.12 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 40 | $66.11 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Buy* | 5 | $66.11 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 100 | $66.11 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 5 | $66.11 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 58 | $66.09 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 4 | $66.08 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Unknown* | 21 | $66.09 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 7 | $66.09 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 11 | $66.09 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 4 | $66.08 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 40 | $66.07 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 1 | $66.07 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 100 | $66.00 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 1 | $66.01 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Sell* | 100 | $65.99 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 1 | $65.99 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 1 | $66.00 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 1 | $66.03 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Sell* | 10 | $66.01 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Buy* | 5 | $66.01 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Buy* | 2 | $66.01 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Buy* | 5 | $66.01 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Buy* | 30 | $66.00 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 1 | $65.99 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Sell* | 100 | $65.98 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 1 | $65.98 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 2 | $65.98 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 1 | $66.04 | Automatic Execution |
14:34:53 - 19-Sep-25 |
| Sell* | 46 | $66.05 | Automatic Execution |
14:34:42 - 19-Sep-25 |
| Sell* | 26 | $66.05 | Automatic Execution |
14:34:42 - 19-Sep-25 |
| Sell* | 1 | $66.05 | Automatic Execution |
14:34:42 - 19-Sep-25 |
| Sell* | 1 | $66.05 | Automatic Execution |
14:34:42 - 19-Sep-25 |
| Sell* | 1 | $66.05 | Automatic Execution |
14:34:42 - 19-Sep-25 |
| Sell* | 6 | $66.05 | Automatic Execution |
14:34:42 - 19-Sep-25 |
| Sell* | 1 | $66.06 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 29 | $66.10 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 4 | $66.09 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 2 | $66.09 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 3 | $66.09 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 3 | $66.09 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Unknown* | 7 | $66.05 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 1 | $66.04 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Buy* | 30 | $66.04 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Buy* | 7 | $66.03 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 100 | $66.02 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Sell* | 1 | $66.00 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Buy* | 36 | $66.03 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 7 | $66.02 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 1 | $66.01 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 5 | $66.01 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 1 | $66.01 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Buy* | 5 | $66.01 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Sell* | 1 | $65.99 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 1 | $66.00 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Buy* | 1 | $66.02 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Buy* | 50 | $66.01 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 2 | $66.01 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 5 | $66.01 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 5 | $66.01 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 1 | $66.01 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 33 | $65.99 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 13 | $65.99 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 20 | $65.99 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 80 | $65.99 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 20 | $65.99 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 2 | $65.99 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $65.99 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $65.98 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 18 | $65.98 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 36 | $65.97 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Sell* | 1 | $65.99 | Automatic Execution |
14:26:20 - 19-Sep-25 |
| Sell* | 1 | $65.99 | Automatic Execution |
14:26:19 - 19-Sep-25 |
| Sell* | 1 | $66.07 | Automatic Execution |
14:23:34 - 19-Sep-25 |
| Sell* | 1 | $66.09 | Automatic Execution |
14:23:03 - 19-Sep-25 |
| Unknown* | 10 | $66.11 | Automatic Execution |
14:22:35 - 19-Sep-25 |
| Sell* | 1 | $66.21 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Buy* | 92 | $66.18 | Automatic Execution |
14:04:50 - 19-Sep-25 |
| Buy* | 8 | $66.18 | Automatic Execution |
14:04:50 - 19-Sep-25 |
| Buy* | 1 | $66.17 | Automatic Execution |
14:04:50 - 19-Sep-25 |
| Buy* | 1 | $66.17 | Automatic Execution |
14:04:42 - 19-Sep-25 |
| Buy* | 1 | $66.16 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Buy* | 4 | $66.16 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Buy* | 7 | $66.16 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Buy* | 1 | $66.15 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 40 | $66.15 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Buy* | 100 | $66.15 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Unknown* | 20 | $66.14 | Automatic Execution |
14:02:44 - 19-Sep-25 |
| Buy* | 1 | $66.14 | Automatic Execution |
14:02:44 - 19-Sep-25 |
| Buy* | 1 | $66.14 | Automatic Execution |
14:02:44 - 19-Sep-25 |
| Buy* | 30 | $66.14 | Automatic Execution |
14:02:44 - 19-Sep-25 |
| Buy* | 1 | $66.13 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Buy* | 10 | $66.13 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Buy* | 49 | $66.13 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Buy* | 35 | $66.13 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Sell* | 4 | $66.12 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Sell* | 7 | $66.12 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Sell* | 2 | $66.12 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Buy* | 4 | $66.13 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 1 | $66.13 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 1 | $66.13 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 1 | $66.13 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 5 | $66.13 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Sell* | 11 | $66.10 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Buy* | 11 | $66.11 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Buy* | 40 | $66.13 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 9 | $66.13 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 28 | $66.12 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 15 | $66.12 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 2 | $66.12 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Sell* | 1 | $66.13 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 1 | $66.13 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Sell* | 1 | $66.13 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Sell* | 3 | $66.14 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Sell* | 3 | $66.14 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Sell* | 1 | $66.15 | Automatic Execution |
13:56:14 - 19-Sep-25 |
| Sell* | 5 | $66.15 | Automatic Execution |
13:56:14 - 19-Sep-25 |
| Sell* | 40 | $66.14 | Automatic Execution |
13:56:14 - 19-Sep-25 |
| Buy* | 1 | $66.17 | Automatic Execution |
13:55:41 - 19-Sep-25 |
| Buy* | 1 | $66.17 | Automatic Execution |
13:55:41 - 19-Sep-25 |
| Buy* | 9 | $66.17 | Automatic Execution |
13:55:41 - 19-Sep-25 |
| Buy* | 28 | $66.17 | Automatic Execution |
13:55:41 - 19-Sep-25 |
| Buy* | 6 | $66.17 | Automatic Execution |
13:55:41 - 19-Sep-25 |
| Buy* | 1 | $66.16 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 1 | $66.16 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 1 | $66.16 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 1 | $66.16 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 56 | $66.16 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Sell* | 1 | $66.15 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Sell* | 1 | $66.17 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 1 | $66.17 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 4 | $66.17 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 5 | $66.18 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 1 | $66.18 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 29 | $66.18 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 5 | $66.19 | Automatic Execution |
13:50:39 - 19-Sep-25 |
| Buy* | 1 | $66.21 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 17 | $66.21 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 7 | $66.21 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 12 | $66.21 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 28 | $66.21 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 5 | $66.21 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 1 | $66.21 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 3 | $66.21 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 4 | $66.21 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 5 | $66.20 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 100 | $66.20 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 1 | $66.20 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 1 | $66.20 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 5 | $66.20 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 50 | $66.20 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Sell* | 27 | $66.17 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 6 | $66.17 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 24 | $66.175 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 1 | $66.175 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Buy* | 3 | $66.19 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Sell* | 1 | $66.26 | Automatic Execution |
13:35:49 - 19-Sep-25 |
| Sell* | 1 | $66.26 | Automatic Execution |
13:35:49 - 19-Sep-25 |
| Unknown* | 1 | $66.275 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Buy* | 25 | $66.28 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 25 | $66.28 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 5 | $66.27 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 1 | $66.27 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 5 | $66.27 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 126 | $66.27 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 5 | $66.26 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Sell* | 1 | $66.24 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Sell* | 1 | $66.24 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Sell* | 7 | $66.24 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Sell* | 2 | $66.24 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Buy* | 45 | $66.27 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Buy* | 1 | $66.24 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Sell* | 1 | $66.24 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Sell* | 1 | $66.24 | Automatic Execution |
13:22:24 - 19-Sep-25 |
| Sell* | 1 | $66.25 | Automatic Execution |
13:22:16 - 19-Sep-25 |
| Sell* | 1 | $66.26 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Buy* | 19 | $66.29 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Buy* | 1 | $66.28 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Buy* | 19 | $66.28 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Buy* | 1 | $66.25 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Sell* | 1 | $66.22 | Automatic Execution |
13:15:52 - 19-Sep-25 |
| Sell* | 100 | $66.22 | Automatic Execution |
13:15:52 - 19-Sep-25 |
| Sell* | 100 | $66.17 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 1 | $66.18 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 1 | $66.21 | Automatic Execution |
13:03:10 - 19-Sep-25 |
| Buy* | 11 | $66.24 | Automatic Execution |
13:01:02 - 19-Sep-25 |
| Buy* | 29 | $66.24 | Automatic Execution |
13:01:02 - 19-Sep-25 |
| Buy* | 100 | $66.21 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 7 | $66.20 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Buy* | 1 | $66.19 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Buy* | 40 | $66.19 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Buy* | 1 | $66.19 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Buy* | 1 | $66.18 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 60 | $66.18 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Sell* | 4 | $66.16 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Sell* | 5 | $66.16 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Sell* | 1 | $66.16 | Automatic Execution |
12:57:51 - 19-Sep-25 |
| Sell* | 5 | $66.17 | Automatic Execution |
12:57:50 - 19-Sep-25 |
| Sell* | 1 | $66.18 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Sell* | 7 | $66.18 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Sell* | 5 | $66.21 | Automatic Execution |
12:55:52 - 19-Sep-25 |
| Sell* | 1 | $66.22 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Sell* | 5 | $66.22 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Sell* | 1 | $66.23 | Automatic Execution |
12:55:04 - 19-Sep-25 |
| Sell* | 1 | $66.25 | Automatic Execution |
12:51:47 - 19-Sep-25 |
| Sell* | 6 | $66.25 | Automatic Execution |
12:51:47 - 19-Sep-25 |
| Sell* | 6 | $66.25 | Automatic Execution |
12:51:47 - 19-Sep-25 |
| Sell* | 10 | $66.26 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Sell* | 1 | $66.27 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Sell* | 1 | $66.27 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Sell* | 4 | $66.31 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Buy* | 1 | $66.31 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 1 | $66.30 | Automatic Execution |
12:47:14 - 19-Sep-25 |
| Sell* | 1 | $66.27 | Automatic Execution |
12:47:11 - 19-Sep-25 |
| Buy* | 1 | $66.28 | Automatic Execution |
12:46:55 - 19-Sep-25 |
| Buy* | 100 | $66.28 | Automatic Execution |
12:46:55 - 19-Sep-25 |
| Buy* | 26 | $66.28 | Automatic Execution |
12:46:55 - 19-Sep-25 |
| Buy* | 1 | $66.28 | Automatic Execution |
12:46:55 - 19-Sep-25 |
| Buy* | 74 | $66.28 | Automatic Execution |
12:46:55 - 19-Sep-25 |
| Buy* | 4 | $66.28 | Automatic Execution |
12:46:55 - 19-Sep-25 |
| Buy* | 4 | $66.28 | Automatic Execution |
12:46:55 - 19-Sep-25 |
| Buy* | 9 | $66.28 | Automatic Execution |
12:46:55 - 19-Sep-25 |
| Buy* | 9 | $66.28 | Automatic Execution |
12:46:55 - 19-Sep-25 |
| Buy* | 1 | $66.27 | Automatic Execution |
12:46:38 - 19-Sep-25 |
| Sell* | 1 | $66.33 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Sell* | 1 | $66.36 | Automatic Execution |
12:29:55 - 19-Sep-25 |
| Buy* | 11 | $66.40 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 14 | $66.40 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Unknown* | 100 | $66.38 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 1 | $66.36 | Automatic Execution |
12:26:40 - 19-Sep-25 |
| Sell* | 20 | $66.37 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Sell* | 1 | $66.37 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Unknown* | 5 | $66.39 | Automatic Execution |
12:25:52 - 19-Sep-25 |
| Sell* | 10 | $66.38 | Automatic Execution |
12:25:52 - 19-Sep-25 |
| Sell* | 1 | $66.38 | Automatic Execution |
12:25:52 - 19-Sep-25 |
| Sell* | 99 | $66.39 | Automatic Execution |
12:25:48 - 19-Sep-25 |
| Sell* | 1 | $66.39 | Automatic Execution |
12:25:48 - 19-Sep-25 |
| Sell* | 100 | $66.39 | Automatic Execution |
12:25:48 - 19-Sep-25 |
| Buy* | 999 | $66.40 | Automatic Execution |
12:22:51 - 19-Sep-25 |
| Buy* | 1 | $66.40 | Automatic Execution |
12:22:51 - 19-Sep-25 |
| Buy* | 1 | $66.40 | Automatic Execution |
12:22:51 - 19-Sep-25 |
| Buy* | 31 | $66.40 | Automatic Execution |
12:22:51 - 19-Sep-25 |
| Buy* | 1 | $66.40 | Automatic Execution |
12:22:51 - 19-Sep-25 |
| Buy* | 25 | $66.39 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Buy* | 100 | $66.39 | Automatic Execution |
12:22:12 - 19-Sep-25 |
| Buy* | 1 | $66.36 | Automatic Execution |
12:22:06 - 19-Sep-25 |
| Buy* | 1 | $66.34 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Unknown* | 14 | $66.32 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 1 | $66.30 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 1 | $66.30 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 3 | $66.27 | Automatic Execution |
12:17:35 - 19-Sep-25 |
| Sell* | 8 | $66.23 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 100 | $66.23 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 1 | $66.24 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 100 | $66.24 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Buy* | 5 | $66.17 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Buy* | 25 | $66.17 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Buy* | 5 | $66.17 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Buy* | 7 | $66.15 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Buy* | 2 | $66.15 | Automatic Execution |
11:58:02 - 19-Sep-25 |
| Buy* | 5 | $66.15 | Automatic Execution |
11:58:02 - 19-Sep-25 |
| Buy* | 2 | $66.15 | Automatic Execution |
11:58:02 - 19-Sep-25 |
| Buy* | 41 | $66.13 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 2 | $66.12 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Buy* | 10 | $66.12 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Buy* | 5 | $66.12 | Automatic Execution |
11:54:24 - 19-Sep-25 |
| Buy* | 5 | $66.12 | Automatic Execution |
11:54:24 - 19-Sep-25 |
| Buy* | 7 | $66.11 | Automatic Execution |
11:54:24 - 19-Sep-25 |
| Buy* | 25 | $66.09 | Automatic Execution |
11:51:48 - 19-Sep-25 |
| Sell* | 20 | $66.10 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 1 | $66.10 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 15 | $66.09 | Automatic Execution |
11:48:41 - 19-Sep-25 |
| Buy* | 95 | $66.12 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 5 | $66.12 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 18 | $66.13 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 8 | $66.11 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 11 | $66.07 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 9 | $66.07 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 5 | $66.07 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 1 | $66.07 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 18 | $66.05 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 6 | $66.04 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Buy* | 7 | $66.03 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Buy* | 5 | $66.03 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Buy* | 2 | $66.03 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Buy* | 100 | $66.03 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Buy* | 2 | $66.03 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Buy* | 1 | $66.02 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Buy* | 9 | $66.02 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Buy* | 5 | $66.02 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Buy* | 16 | $66.01 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Buy* | 84 | $66.01 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Buy* | 11 | $66.01 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Buy* | 5 | $66.01 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Buy* | 6 | $66.01 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Buy* | 5 | $66.01 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Sell* | 2 | $66.13 | Automatic Execution |
11:24:14 - 19-Sep-25 |
| Buy* | 5 | $66.18 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 7 | $66.16 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 9 | $66.145 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 9 | $66.15 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 4 | $66.17 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 18 | $66.17 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 48 | $66.16 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 10 | $66.11 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 3 | $66.13 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $66.12 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $66.11 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $66.11 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $66.11 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 7 | $66.11 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2 | $66.10 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 1 | $66.06 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Unknown* | 25 | $66.095 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Unknown* | 25 | $66.095 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Buy* | 1 | $66.12 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 1 | $66.12 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Sell* | 100 | $66.06 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 13 | $66.06 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 1 | $66.06 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 37 | $66.09 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Sell* | 1,000 | $66.27 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Unknown* | 24 | $66.31 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 100 | $66.26 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 75 | $66.25 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $66.25 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 25 | $66.25 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $66.24 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 25 | $66.20 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $66.23 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 1 | $66.23 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 3 | $66.21 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 6 | $66.21 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 2 | $66.21 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 11 | $66.20 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 3 | $66.21 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 4 | $66.21 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 7 | $66.20 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 11 | $66.20 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 4 | $66.20 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 15 | $66.18 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 1 | $66.15 | Automatic Execution |
10:49:57 - 19-Sep-25 |
| Sell* | 100 | $66.15 | Automatic Execution |
10:49:57 - 19-Sep-25 |
| Buy* | 4 | $66.20 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Buy* | 16 | $66.22 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 4 | $66.22 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 3 | $66.22 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 15 | $66.22 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 16 | $66.22 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 11 | $66.21 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 2 | $66.21 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 11 | $66.21 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 2 | $66.38 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Buy* | 1 | $66.38 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Sell* | 30 | $66.35 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 100 | $66.34 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Sell* | 100 | $66.34 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Sell* | 100 | $66.34 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Sell* | 1 | $66.35 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Sell* | 13 | $66.35 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Buy* | 25 | $66.41 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Buy* | 7 | $66.40 | Automatic Execution |
10:20:07 - 19-Sep-25 |
| Buy* | 4 | $66.40 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Buy* | 1 | $66.39 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 1 | $66.37 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Buy* | 8 | $66.38 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 1 | $66.37 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 25 | $66.35 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Buy* | 25 | $66.35 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Buy* | 64 | $66.34 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 36 | $66.34 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 1 | $66.34 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 100 | $66.55 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 2 | $66.54 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 100 | $66.54 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 2 | $66.54 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 1 | $66.485 | Automatic Execution |
09:49:41 - 19-Sep-25 |
| Buy* | 100 | $66.485 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 100 | $66.485 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 1 | $67.32 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $67.32 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 7 | $66.95 | Automatic Execution |
09:30:00 - 19-Sep-25 |