Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paychex (PAYX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17 $141.02 Automatic Execution
 15:55:00 - 22-Aug-25
Unknown* 5 $140.99 Automatic Execution
 15:55:00 - 22-Aug-25
Sell* 44 $140.99 Automatic Execution
 15:55:00 - 22-Aug-25
Sell* 50 $140.99 Automatic Execution
 15:55:00 - 22-Aug-25
Sell* 1 $141.00 Automatic Execution
 15:55:00 - 22-Aug-25
Sell* 8 $141.00 Automatic Execution
 15:55:00 - 22-Aug-25
Sell* 9 $141.01 Automatic Execution
 15:55:00 - 22-Aug-25
Sell* 25 $141.03 Automatic Execution
 15:55:00 - 22-Aug-25
Sell* 8 $140.99 Automatic Execution
 15:55:00 - 22-Aug-25
Buy* 22 $141.05 Automatic Execution
 15:55:00 - 22-Aug-25
Buy* 22 $141.05 Automatic Execution
 15:55:00 - 22-Aug-25
Buy* 22 $141.05 Automatic Execution
 15:55:00 - 22-Aug-25
Buy* 22 $141.05 Automatic Execution
 15:55:00 - 22-Aug-25
Buy* 6 $141.05 Automatic Execution
 15:55:00 - 22-Aug-25
Sell* 100 $141.02 Automatic Execution
 15:55:00 - 22-Aug-25
Buy* 19 $141.01 Automatic Execution
 15:55:00 - 22-Aug-25
Sell* 1 $140.99 Automatic Execution
 15:55:00 - 22-Aug-25
Sell* 8 $141.00 Automatic Execution
 15:55:00 - 22-Aug-25
Sell* 53 $141.03 Automatic Execution
 15:55:00 - 22-Aug-25
Sell* 1 $141.05 Automatic Execution
 15:55:00 - 22-Aug-25
Sell* 24 $141.05 Automatic Execution
 15:55:00 - 22-Aug-25
Sell* 54 $141.05 Automatic Execution
 15:55:00 - 22-Aug-25
Sell* 321 $141.05 Automatic Execution
 15:55:00 - 22-Aug-25
Sell* 22 $141.02 Automatic Execution
 15:55:00 - 22-Aug-25
Sell* 6 $141.05 Automatic Execution
 15:55:00 - 22-Aug-25
Sell* 100 $141.02 Automatic Execution
 15:55:00 - 22-Aug-25
Sell* 21 $141.02 Automatic Execution
 15:55:00 - 22-Aug-25
Sell* 6 $141.05 Automatic Execution
 15:55:00 - 22-Aug-25
Sell* 100 $141.02 Automatic Execution
 15:55:00 - 22-Aug-25
Sell* 57 $141.02 Automatic Execution
 15:55:00 - 22-Aug-25
Sell* 400 $141.07 Automatic Execution
 15:55:00 - 22-Aug-25
Sell* 5 $141.04 Automatic Execution
 15:54:55 - 22-Aug-25
Buy* 2 $140.99 Automatic Execution
 15:54:53 - 22-Aug-25
Buy* 19 $140.98 Automatic Execution
 15:54:50 - 22-Aug-25
Buy* 14 $140.98 Automatic Execution
 15:54:50 - 22-Aug-25
Buy* 14 $140.98 Automatic Execution
 15:54:50 - 22-Aug-25
Buy* 10 $140.96 Automatic Execution
 15:54:50 - 22-Aug-25
Buy* 10 $140.96 Automatic Execution
 15:54:50 - 22-Aug-25
Buy* 40 $140.96 Automatic Execution
 15:54:50 - 22-Aug-25
Buy* 10 $140.96 Automatic Execution
 15:54:50 - 22-Aug-25
Buy* 10 $140.96 Automatic Execution
 15:54:50 - 22-Aug-25
Buy* 10 $140.96 Automatic Execution
 15:54:50 - 22-Aug-25
Buy* 10 $140.96 Automatic Execution
 15:54:50 - 22-Aug-25
Buy* 40 $140.96 Automatic Execution
 15:54:50 - 22-Aug-25
Buy* 10 $140.96 Automatic Execution
 15:54:50 - 22-Aug-25
Buy* 9 $141.06 Automatic Execution
 15:54:50 - 22-Aug-25
Buy* 8 $141.05 Automatic Execution
 15:54:50 - 22-Aug-25
Buy* 10 $141.04 Automatic Execution
 15:54:50 - 22-Aug-25
Buy* 8 $141.03 Automatic Execution
 15:54:50 - 22-Aug-25
Buy* 9 $141.02 Automatic Execution
 15:54:50 - 22-Aug-25
Buy* 10 $141.01 Automatic Execution
 15:54:50 - 22-Aug-25
Buy* 40 $141.00 Automatic Execution
 15:54:50 - 22-Aug-25
Buy* 1 $140.99 Automatic Execution
 15:54:50 - 22-Aug-25
Buy* 29 $140.95 Automatic Execution
 15:54:50 - 22-Aug-25
Buy* 10 $140.96 Automatic Execution
 15:54:50 - 22-Aug-25
Buy* 10 $140.96 Automatic Execution
 15:54:50 - 22-Aug-25
Buy* 10 $140.96 Automatic Execution
 15:54:50 - 22-Aug-25
Buy* 10 $140.96 Automatic Execution
 15:54:50 - 22-Aug-25
Buy* 10 $140.96 Automatic Execution
 15:54:50 - 22-Aug-25
Buy* 10 $140.96 Automatic Execution
 15:54:50 - 22-Aug-25
Buy* 10 $140.96 Automatic Execution
 15:54:50 - 22-Aug-25
Buy* 10 $140.96 Automatic Execution
 15:54:50 - 22-Aug-25
Buy* 100 $140.96 Automatic Execution
 15:54:50 - 22-Aug-25
Buy* 60 $140.96 Automatic Execution
 15:54:50 - 22-Aug-25
Buy* 42 $140.97 Automatic Execution
 15:54:50 - 22-Aug-25
Sell* 4 $140.92 Automatic Execution
 15:54:50 - 22-Aug-25
Sell* 16 $140.93 Automatic Execution
 15:54:50 - 22-Aug-25
Sell* 100 $140.93 Automatic Execution
 15:54:50 - 22-Aug-25
Sell* 62 $140.93 Automatic Execution
 15:54:50 - 22-Aug-25
Buy* 58 $140.96 Automatic Execution
 15:54:50 - 22-Aug-25
Buy* 9 $141.10 Automatic Execution
 15:54:50 - 22-Aug-25
Buy* 8 $141.08 Automatic Execution
 15:54:50 - 22-Aug-25
Buy* 200 $141.06 Automatic Execution
 15:54:50 - 22-Aug-25
Buy* 9 $141.06 Automatic Execution
 15:54:50 - 22-Aug-25
Buy* 10 $141.05 Automatic Execution
 15:54:50 - 22-Aug-25
Buy* 9 $141.04 Automatic Execution
 15:54:50 - 22-Aug-25
Buy* 5 $141.03 Automatic Execution
 15:54:50 - 22-Aug-25
Buy* 5 $141.03 Automatic Execution
 15:54:50 - 22-Aug-25
Buy* 200 $141.03 Automatic Execution
 15:54:50 - 22-Aug-25
Buy* 11 $141.03 Automatic Execution
 15:54:50 - 22-Aug-25
Buy* 9 $141.02 Automatic Execution
 15:54:50 - 22-Aug-25
Buy* 9 $141.01 Automatic Execution
 15:54:50 - 22-Aug-25
Buy* 200 $141.00 Automatic Execution
 15:54:50 - 22-Aug-25
Buy* 10 $141.00 Automatic Execution
 15:54:50 - 22-Aug-25
Buy* 60 $140.96 Automatic Execution
 15:54:50 - 22-Aug-25
Buy* 29 $140.95 Automatic Execution
 15:54:50 - 22-Aug-25
Buy* 29 $140.95 Automatic Execution
 15:54:50 - 22-Aug-25
Sell* 167 $140.89 Automatic Execution
 15:54:44 - 22-Aug-25
Sell* 9 $140.91 Automatic Execution
 15:54:43 - 22-Aug-25
Sell* 27 $140.91 Automatic Execution
 15:54:43 - 22-Aug-25
Sell* 7 $140.91 Automatic Execution
 15:54:43 - 22-Aug-25
Sell* 3 $140.91 Automatic Execution
 15:54:43 - 22-Aug-25
Sell* 17 $140.91 Automatic Execution
 15:54:43 - 22-Aug-25
Sell* 28 $140.93 Automatic Execution
 15:54:40 - 22-Aug-25
Sell* 2 $140.93 Automatic Execution
 15:54:40 - 22-Aug-25
Sell* 10 $140.93 Automatic Execution
 15:54:40 - 22-Aug-25
Sell* 100 $140.93 Automatic Execution
 15:54:40 - 22-Aug-25
Buy* 40 $140.92 Automatic Execution
 15:54:39 - 22-Aug-25
Buy* 30 $140.91 Automatic Execution
 15:54:35 - 22-Aug-25
Buy* 100 $140.91 Automatic Execution
 15:54:35 - 22-Aug-25
Sell* 1 $140.87 Automatic Execution
 15:54:10 - 22-Aug-25
Sell* 1 $140.87 Automatic Execution
 15:54:10 - 22-Aug-25
Buy* 8 $140.90 Automatic Execution
 15:54:10 - 22-Aug-25
Buy* 90 $140.90 Automatic Execution
 15:54:10 - 22-Aug-25
Buy* 2 $140.90 Automatic Execution
 15:54:10 - 22-Aug-25
Buy* 85 $140.88 Automatic Execution
 15:54:10 - 22-Aug-25
Buy* 1 $140.88 Automatic Execution
 15:54:10 - 22-Aug-25
Buy* 4 $140.88 Automatic Execution
 15:54:10 - 22-Aug-25
Sell* 10 $140.84 Automatic Execution
 15:54:05 - 22-Aug-25
Sell* 24 $140.84 Automatic Execution
 15:54:05 - 22-Aug-25
Sell* 74 $140.84 Automatic Execution
 15:54:05 - 22-Aug-25
Sell* 26 $140.84 Automatic Execution
 15:54:05 - 22-Aug-25
Sell* 6 $140.84 Automatic Execution
 15:54:05 - 22-Aug-25
Sell* 9 $140.84 Automatic Execution
 15:54:05 - 22-Aug-25
Sell* 9 $140.84 Automatic Execution
 15:54:05 - 22-Aug-25
Sell* 50 $140.84 Automatic Execution
 15:54:05 - 22-Aug-25
Sell* 13 $140.86 Automatic Execution
 15:54:04 - 22-Aug-25
Unknown* 4 $140.885 Automatic Execution
 15:53:40 - 22-Aug-25
Unknown* 2 $140.885 Automatic Execution
 15:53:39 - 22-Aug-25
Unknown* 7 $140.885 Automatic Execution
 15:53:37 - 22-Aug-25
Sell* 25 $140.885 Automatic Execution
 15:53:34 - 22-Aug-25
Sell* 100 $140.885 Automatic Execution
 15:53:34 - 22-Aug-25
Sell* 100 $140.88 Automatic Execution
 15:53:34 - 22-Aug-25
Sell* 100 $140.88 Automatic Execution
 15:53:34 - 22-Aug-25
Sell* 1 $140.87 Automatic Execution
 15:53:16 - 22-Aug-25
Sell* 29 $140.85 Automatic Execution
 15:53:00 - 22-Aug-25
Sell* 1 $140.85 Automatic Execution
 15:53:00 - 22-Aug-25
Sell* 29 $140.85 Automatic Execution
 15:53:00 - 22-Aug-25
Sell* 3 $140.86 Automatic Execution
 15:52:35 - 22-Aug-25
Sell* 97 $140.88 Automatic Execution
 15:52:35 - 22-Aug-25
Sell* 3 $140.88 Automatic Execution
 15:52:35 - 22-Aug-25
Sell* 25 $140.87 Automatic Execution
 15:52:35 - 22-Aug-25
Sell* 5 $140.87 Automatic Execution
 15:52:35 - 22-Aug-25
Sell* 100 $140.87 Automatic Execution
 15:52:35 - 22-Aug-25
Sell* 100 $140.87 Automatic Execution
 15:52:35 - 22-Aug-25
Sell* 13 $140.87 Automatic Execution
 15:52:35 - 22-Aug-25
Sell* 1 $140.905 Automatic Execution
 15:52:11 - 22-Aug-25
Sell* 75 $140.89 Automatic Execution
 15:52:02 - 22-Aug-25
Sell* 25 $140.90 Automatic Execution
 15:52:02 - 22-Aug-25
Sell* 54 $140.90 Automatic Execution
 15:52:02 - 22-Aug-25
Sell* 100 $140.90 Automatic Execution
 15:51:59 - 22-Aug-25
Sell* 100 $140.90 Automatic Execution
 15:51:50 - 22-Aug-25
Sell* 5 $140.86 Automatic Execution
 15:51:40 - 22-Aug-25
Sell* 34 $140.88 Automatic Execution
 15:51:40 - 22-Aug-25
Sell* 100 $140.88 Automatic Execution
 15:51:40 - 22-Aug-25
Sell* 6 $140.88 Automatic Execution
 15:51:40 - 22-Aug-25
Buy* 3 $140.85 Automatic Execution
 15:51:11 - 22-Aug-25
Buy* 1 $140.85 Automatic Execution
 15:51:11 - 22-Aug-25
Sell* 4 $140.77 Automatic Execution
 15:50:55 - 22-Aug-25
Sell* 34 $140.77 Automatic Execution
 15:50:55 - 22-Aug-25
Sell* 12 $140.77 Automatic Execution
 15:50:55 - 22-Aug-25
Buy* 11 $140.79 Automatic Execution
 15:50:35 - 22-Aug-25
Buy* 3 $140.79 Automatic Execution
 15:50:35 - 22-Aug-25
Buy* 15 $140.79 Automatic Execution
 15:50:35 - 22-Aug-25
Buy* 6 $140.78 Automatic Execution
 15:50:35 - 22-Aug-25
Sell* 13 $140.72 Automatic Execution
 15:50:27 - 22-Aug-25
Sell* 9 $140.73 Automatic Execution
 15:50:14 - 22-Aug-25
Sell* 16 $140.73 Automatic Execution
 15:50:14 - 22-Aug-25
Sell* 13 $140.74 Automatic Execution
 15:50:11 - 22-Aug-25
Sell* 9 $140.74 Automatic Execution
 15:50:11 - 22-Aug-25
Sell* 13 $140.74 Automatic Execution
 15:50:11 - 22-Aug-25
Buy* 99 $140.74 Automatic Execution
 15:50:09 - 22-Aug-25
Buy* 12 $140.74 Automatic Execution
 15:50:09 - 22-Aug-25
Buy* 1 $140.74 Automatic Execution
 15:50:09 - 22-Aug-25
Buy* 24 $140.72 Automatic Execution
 15:50:07 - 22-Aug-25
Buy* 38 $140.72 Automatic Execution
 15:50:07 - 22-Aug-25
Buy* 38 $140.72 Automatic Execution
 15:50:07 - 22-Aug-25
Sell* 4 $140.72 Automatic Execution
 15:50:04 - 22-Aug-25
Sell* 100 $140.72 Automatic Execution
 15:50:04 - 22-Aug-25
Sell* 8 $140.72 Automatic Execution
 15:50:04 - 22-Aug-25
Buy* 6 $140.72 Automatic Execution
 15:50:04 - 22-Aug-25
Buy* 83 $140.72 Automatic Execution
 15:50:04 - 22-Aug-25
Buy* 17 $140.72 Automatic Execution
 15:50:04 - 22-Aug-25
Buy* 10 $140.72 Automatic Execution
 15:50:04 - 22-Aug-25
Buy* 90 $140.72 Automatic Execution
 15:50:04 - 22-Aug-25
Buy* 100 $140.72 Automatic Execution
 15:50:04 - 22-Aug-25
Sell* 8 $140.70 Automatic Execution
 15:50:01 - 22-Aug-25
Buy* 40 $140.69 Automatic Execution
 15:50:00 - 22-Aug-25
Sell* 10 $140.67 Automatic Execution
 15:49:57 - 22-Aug-25
Sell* 17 $140.67 Automatic Execution
 15:49:57 - 22-Aug-25
Sell* 6 $140.66 Automatic Execution
 15:49:57 - 22-Aug-25
Sell* 69 $140.68 Automatic Execution
 15:49:57 - 22-Aug-25
Sell* 5 $140.67 Automatic Execution
 15:49:57 - 22-Aug-25
Sell* 12 $140.67 Automatic Execution
 15:49:57 - 22-Aug-25
Sell* 100 $140.67 Automatic Execution
 15:49:57 - 22-Aug-25
Sell* 9 $140.68 Automatic Execution
 15:49:48 - 22-Aug-25
Sell* 15 $140.68 Automatic Execution
 15:49:48 - 22-Aug-25
Sell* 35 $140.70 Automatic Execution
 15:49:46 - 22-Aug-25
Sell* 208 $140.70 Automatic Execution
 15:49:46 - 22-Aug-25
Sell* 257 $140.70 Automatic Execution
 15:49:46 - 22-Aug-25
Sell* 143 $140.70 Automatic Execution
 15:49:46 - 22-Aug-25
Sell* 100 $140.70 Automatic Execution
 15:49:46 - 22-Aug-25
Sell* 100 $140.70 Automatic Execution
 15:49:46 - 22-Aug-25
Sell* 3 $140.68 Automatic Execution
 15:49:46 - 22-Aug-25
Sell* 100 $140.70 Automatic Execution
 15:49:46 - 22-Aug-25
Sell* 25 $140.70 Automatic Execution
 15:49:46 - 22-Aug-25
Sell* 9 $140.69 Automatic Execution
 15:49:46 - 22-Aug-25
Sell* 32 $140.70 Automatic Execution
 15:49:46 - 22-Aug-25
Buy* 100 $140.70 Automatic Execution
 15:49:41 - 22-Aug-25
Buy* 100 $140.69 Automatic Execution
 15:49:41 - 22-Aug-25
Unknown* 10 $140.68 Automatic Execution
 15:49:35 - 22-Aug-25
Buy* 9 $140.67 Automatic Execution
 15:49:35 - 22-Aug-25
Buy* 134 $140.67 Automatic Execution
 15:49:35 - 22-Aug-25
Buy* 66 $140.67 Automatic Execution
 15:49:35 - 22-Aug-25
Buy* 12 $140.66 Automatic Execution
 15:49:35 - 22-Aug-25
Sell* 5 $140.63 Automatic Execution
 15:49:27 - 22-Aug-25
Sell* 5 $140.63 Automatic Execution
 15:49:27 - 22-Aug-25
Sell* 90 $140.63 Automatic Execution
 15:49:27 - 22-Aug-25
Sell* 1 $140.63 Automatic Execution
 15:49:27 - 22-Aug-25
Sell* 1 $140.63 Automatic Execution
 15:49:27 - 22-Aug-25
Sell* 3 $140.63 Automatic Execution
 15:49:27 - 22-Aug-25
Sell* 5 $140.63 Automatic Execution
 15:49:27 - 22-Aug-25
Sell* 21 $140.63 Automatic Execution
 15:49:27 - 22-Aug-25
Sell* 24 $140.63 Automatic Execution
 15:49:27 - 22-Aug-25
Sell* 40 $140.63 Automatic Execution
 15:49:27 - 22-Aug-25
Sell* 1 $140.63 Automatic Execution
 15:49:24 - 22-Aug-25
Sell* 1 $140.64 Automatic Execution
 15:49:21 - 22-Aug-25
Buy* 100 $140.65 Automatic Execution
 15:49:19 - 22-Aug-25
Sell* 1 $140.64 Automatic Execution
 15:49:04 - 22-Aug-25
Sell* 12 $140.64 Automatic Execution
 15:49:04 - 22-Aug-25
Sell* 10 $140.64 Automatic Execution
 15:49:04 - 22-Aug-25
Sell* 1 $140.65 Automatic Execution
 15:49:04 - 22-Aug-25
Sell* 26 $140.65 Automatic Execution
 15:49:04 - 22-Aug-25
Sell* 7 $140.65 Automatic Execution
 15:49:04 - 22-Aug-25
Sell* 1 $140.66 Automatic Execution
 15:49:00 - 22-Aug-25
Sell* 1 $140.66 Automatic Execution
 15:49:00 - 22-Aug-25
Sell* 5 $140.66 Automatic Execution
 15:49:00 - 22-Aug-25
Sell* 39 $140.64 Automatic Execution
 15:48:29 - 22-Aug-25
Sell* 31 $140.64 Automatic Execution
 15:48:29 - 22-Aug-25
Sell* 1 $140.63 Automatic Execution
 15:48:29 - 22-Aug-25
Sell* 9 $140.65 Automatic Execution
 15:47:26 - 22-Aug-25
Sell* 5 $140.65 Automatic Execution
 15:47:26 - 22-Aug-25
Sell* 25 $140.65 Automatic Execution
 15:47:26 - 22-Aug-25
Sell* 100 $140.65 Automatic Execution
 15:47:26 - 22-Aug-25
Sell* 100 $140.65 Automatic Execution
 15:47:26 - 22-Aug-25
Buy* 58 $140.67 Automatic Execution
 15:47:13 - 22-Aug-25
Buy* 42 $140.67 Automatic Execution
 15:47:13 - 22-Aug-25
Buy* 100 $140.67 Automatic Execution
 15:47:13 - 22-Aug-25
Buy* 100 $140.67 Automatic Execution
 15:47:13 - 22-Aug-25
Unknown* 20 $140.655 Automatic Execution
 15:46:56 - 22-Aug-25
Unknown* 20 $140.655 Automatic Execution
 15:46:56 - 22-Aug-25
Unknown* 20 $140.655 Automatic Execution
 15:46:56 - 22-Aug-25
Buy* 27 $140.65 Automatic Execution
 15:46:55 - 22-Aug-25
Buy* 100 $140.645 Automatic Execution
 15:46:55 - 22-Aug-25
Sell* 1 $140.64 Automatic Execution
 15:46:55 - 22-Aug-25
Sell* 1 $140.64 Automatic Execution
 15:46:55 - 22-Aug-25
Sell* 9 $140.64 Automatic Execution
 15:46:55 - 22-Aug-25
Sell* 10 $140.64 Automatic Execution
 15:46:55 - 22-Aug-25
Sell* 15 $140.655 Automatic Execution
 15:46:55 - 22-Aug-25
Sell* 2 $140.65 Automatic Execution
 15:46:21 - 22-Aug-25
Sell* 3 $140.65 Automatic Execution
 15:46:15 - 22-Aug-25
Sell* 90 $140.65 Automatic Execution
 15:46:15 - 22-Aug-25
Sell* 90 $140.65 Automatic Execution
 15:46:15 - 22-Aug-25
Sell* 90 $140.65 Automatic Execution
 15:46:15 - 22-Aug-25
Sell* 90 $140.65 Automatic Execution
 15:46:15 - 22-Aug-25
Sell* 17 $140.65 Automatic Execution
 15:46:15 - 22-Aug-25
Sell* 5 $140.65 Automatic Execution
 15:46:15 - 22-Aug-25
Sell* 85 $140.65 Automatic Execution
 15:46:15 - 22-Aug-25
Buy* 100 $140.655 Automatic Execution
 15:46:15 - 22-Aug-25
Sell* 2 $140.64 Automatic Execution
 15:46:15 - 22-Aug-25
Buy* 100 $140.655 Automatic Execution
 15:46:15 - 22-Aug-25
Sell* 10 $140.65 Automatic Execution
 15:46:15 - 22-Aug-25
Sell* 4 $140.64 Automatic Execution
 15:46:15 - 22-Aug-25
Buy* 115 $140.655 Automatic Execution
 15:46:15 - 22-Aug-25
Buy* 10 $140.655 Automatic Execution
 15:46:15 - 22-Aug-25
Buy* 10 $140.655 Automatic Execution
 15:46:15 - 22-Aug-25
Buy* 10 $140.655 Automatic Execution
 15:46:15 - 22-Aug-25
Buy* 10 $140.655 Automatic Execution
 15:46:15 - 22-Aug-25
Buy* 10 $140.655 Automatic Execution
 15:46:15 - 22-Aug-25
Buy* 10 $140.655 Automatic Execution
 15:46:15 - 22-Aug-25
Sell* 7 $140.82 Automatic Execution
 15:32:30 - 22-Aug-25
Sell* 19 $140.82 Automatic Execution
 15:32:30 - 22-Aug-25
Unknown* 16 $140.84 Automatic Execution
 15:32:30 - 22-Aug-25
Unknown* 16 $140.84 Automatic Execution
 15:32:30 - 22-Aug-25
Sell* 5 $140.82 Automatic Execution
 15:32:30 - 22-Aug-25
Sell* 5 $140.82 Automatic Execution
 15:32:30 - 22-Aug-25
Sell* 100 $140.82 Automatic Execution
 15:32:30 - 22-Aug-25
Sell* 1 $140.82 Automatic Execution
 15:32:30 - 22-Aug-25
Sell* 1 $140.83 Automatic Execution
 15:31:58 - 22-Aug-25
Buy* 18 $140.83 Automatic Execution
 15:31:48 - 22-Aug-25
Sell* 1 $140.80 Automatic Execution
 15:31:48 - 22-Aug-25
Buy* 10 $140.81 Automatic Execution
 15:31:29 - 22-Aug-25
Buy* 10 $140.81 Automatic Execution
 15:31:29 - 22-Aug-25
Buy* 10 $140.81 Automatic Execution
 15:31:29 - 22-Aug-25
Buy* 10 $140.81 Automatic Execution
 15:31:29 - 22-Aug-25
Buy* 10 $140.81 Automatic Execution
 15:31:29 - 22-Aug-25
Buy* 10 $140.81 Automatic Execution
 15:31:27 - 22-Aug-25
Buy* 100 $140.81 Automatic Execution
 15:31:22 - 22-Aug-25
Buy* 13 $140.80 Automatic Execution
 15:31:22 - 22-Aug-25
Buy* 4 $140.80 Automatic Execution
 15:31:22 - 22-Aug-25
Buy* 38 $140.79 Automatic Execution
 15:31:22 - 22-Aug-25
Unknown* 1 $140.775 Automatic Execution
 15:30:55 - 22-Aug-25
Buy* 5 $140.76 Automatic Execution
 15:30:24 - 22-Aug-25
Unknown* 28 $140.75 Automatic Execution
 15:29:56 - 22-Aug-25
Unknown* 10 $140.75 Automatic Execution
 15:29:45 - 22-Aug-25
Sell* 50 $140.70 Automatic Execution
 15:29:23 - 22-Aug-25
Sell* 100 $140.70 Automatic Execution
 15:29:23 - 22-Aug-25
Buy* 7 $140.72 Automatic Execution
 15:28:42 - 22-Aug-25
Buy* 1 $140.72 Automatic Execution
 15:28:42 - 22-Aug-25
Buy* 6 $140.72 Automatic Execution
 15:28:37 - 22-Aug-25
Buy* 7 $140.72 Automatic Execution
 15:28:37 - 22-Aug-25
Buy* 7 $140.72 Automatic Execution
 15:28:37 - 22-Aug-25
Sell* 7 $140.70 Automatic Execution
 15:28:26 - 22-Aug-25
Sell* 7 $140.70 Automatic Execution
 15:28:26 - 22-Aug-25
Buy* 2 $140.72 Automatic Execution
 15:28:26 - 22-Aug-25
Buy* 59 $140.71 Automatic Execution
 15:28:26 - 22-Aug-25
Buy* 2 $140.71 Automatic Execution
 15:28:26 - 22-Aug-25
Buy* 2 $140.71 Automatic Execution
 15:28:26 - 22-Aug-25
Buy* 1 $140.71 Automatic Execution
 15:28:26 - 22-Aug-25
Buy* 2 $140.71 Automatic Execution
 15:28:26 - 22-Aug-25
Buy* 2 $140.71 Automatic Execution
 15:28:26 - 22-Aug-25
Buy* 1 $140.71 Automatic Execution
 15:28:06 - 22-Aug-25
Sell* 9 $140.71 Automatic Execution
 15:28:01 - 22-Aug-25
Sell* 1 $140.71 Automatic Execution
 15:28:01 - 22-Aug-25
Sell* 8 $140.71 Automatic Execution
 15:28:01 - 22-Aug-25
Sell* 8 $140.73 Automatic Execution
 15:27:26 - 22-Aug-25
Sell* 1 $140.74 Automatic Execution
 15:27:26 - 22-Aug-25
Sell* 5 $140.73 Automatic Execution
 15:27:26 - 22-Aug-25
Sell* 9 $140.75 Automatic Execution
 15:27:21 - 22-Aug-25
Sell* 3 $140.75 Automatic Execution
 15:27:21 - 22-Aug-25
Sell* 7 $140.75 Automatic Execution
 15:27:21 - 22-Aug-25
Sell* 7 $140.76 Automatic Execution
 15:27:21 - 22-Aug-25
Sell* 12 $140.76 Automatic Execution
 15:27:21 - 22-Aug-25
Sell* 6 $140.77 Automatic Execution
 15:27:21 - 22-Aug-25
Sell* 12 $140.77 Automatic Execution
 15:27:21 - 22-Aug-25
Sell* 35 $140.76 Automatic Execution
 15:27:21 - 22-Aug-25
Sell* 100 $140.77 Automatic Execution
 15:27:21 - 22-Aug-25
Sell* 5 $140.77 Automatic Execution
 15:27:21 - 22-Aug-25
Sell* 9 $140.77 Automatic Execution
 15:27:21 - 22-Aug-25
Buy* 1 $140.81 Automatic Execution
 15:25:45 - 22-Aug-25
Buy* 4 $140.81 Automatic Execution
 15:25:45 - 22-Aug-25
Buy* 4 $140.81 Automatic Execution
 15:25:45 - 22-Aug-25
Sell* 7 $140.77 Automatic Execution
 15:24:20 - 22-Aug-25
Buy* 100 $140.81 Automatic Execution
 15:23:24 - 22-Aug-25
Buy* 1 $140.80 Automatic Execution
 15:23:24 - 22-Aug-25
Buy* 15 $140.77 Automatic Execution
 15:23:18 - 22-Aug-25
Buy* 25 $140.77 Automatic Execution
 15:23:18 - 22-Aug-25
Sell* 6 $140.75 Automatic Execution
 15:23:03 - 22-Aug-25
Sell* 32 $140.75 Automatic Execution
 15:23:03 - 22-Aug-25
Sell* 18 $140.75 Automatic Execution
 15:23:03 - 22-Aug-25
Sell* 10 $140.75 Automatic Execution
 15:23:03 - 22-Aug-25
Sell* 12 $140.76 Automatic Execution
 15:23:03 - 22-Aug-25
Sell* 1 $140.76 Automatic Execution
 15:23:03 - 22-Aug-25
Sell* 5 $140.78 Automatic Execution
 15:21:30 - 22-Aug-25
Sell* 10 $140.78 Automatic Execution
 15:21:30 - 22-Aug-25
Sell* 10 $140.78 Automatic Execution
 15:21:30 - 22-Aug-25
Sell* 95 $140.78 Automatic Execution
 15:21:30 - 22-Aug-25
Sell* 5 $140.78 Automatic Execution
 15:21:30 - 22-Aug-25
Sell* 1 $140.78 Automatic Execution
 15:21:21 - 22-Aug-25
Sell* 25 $140.79 Automatic Execution
 15:21:01 - 22-Aug-25
Sell* 47 $140.79 Automatic Execution
 15:21:01 - 22-Aug-25
Sell* 53 $140.79 Automatic Execution
 15:21:01 - 22-Aug-25
Sell* 1 $140.79 Automatic Execution
 15:21:01 - 22-Aug-25
Sell* 100 $140.79 Automatic Execution
 15:21:01 - 22-Aug-25
Sell* 7 $140.79 Automatic Execution
 15:21:01 - 22-Aug-25
Sell* 2 $140.79 Automatic Execution
 15:21:01 - 22-Aug-25
Buy* 1 $140.81 Automatic Execution
 15:20:58 - 22-Aug-25
Buy* 1 $140.81 Automatic Execution
 15:20:58 - 22-Aug-25
Sell* 7 $140.80 Automatic Execution
 15:20:54 - 22-Aug-25
Sell* 100 $140.80 Automatic Execution
 15:20:51 - 22-Aug-25
Buy* 100 $140.80 Automatic Execution
 15:20:51 - 22-Aug-25
Buy* 2 $140.79 Automatic Execution
 15:20:50 - 22-Aug-25
Buy* 10 $140.79 Automatic Execution
 15:20:50 - 22-Aug-25
Buy* 5 $140.79 Automatic Execution
 15:20:50 - 22-Aug-25
Buy* 13 $140.79 Automatic Execution
 15:20:50 - 22-Aug-25
Buy* 12 $140.79 Automatic Execution
 15:20:50 - 22-Aug-25
Buy* 38 $140.78 Automatic Execution
 15:20:50 - 22-Aug-25
Buy* 38 $140.78 Automatic Execution
 15:20:50 - 22-Aug-25
Buy* 1 $140.77 Automatic Execution
 15:20:08 - 22-Aug-25
Buy* 37 $140.77 Automatic Execution
 15:20:08 - 22-Aug-25
Buy* 100 $140.77 Automatic Execution
 15:20:08 - 22-Aug-25
Buy* 1 $140.77 Automatic Execution
 15:20:08 - 22-Aug-25
Unknown* 5 $140.735 Automatic Execution
 15:19:17 - 22-Aug-25
Sell* 8 $140.72 Automatic Execution
 15:19:08 - 22-Aug-25
Sell* 24 $140.72 Automatic Execution
 15:19:08 - 22-Aug-25
Sell* 29 $140.72 Automatic Execution
 15:19:08 - 22-Aug-25
Sell* 11 $140.72 Automatic Execution
 15:19:08 - 22-Aug-25
Sell* 3 $140.72 Automatic Execution
 15:19:08 - 22-Aug-25
Buy* 3 $140.72 Automatic Execution
 15:18:01 - 22-Aug-25
Buy* 1 $140.72 Automatic Execution
 15:18:01 - 22-Aug-25
Buy* 1 $140.71 Automatic Execution
 15:18:00 - 22-Aug-25
Buy* 10 $140.71 Automatic Execution
 15:18:00 - 22-Aug-25
Buy* 5 $140.71 Automatic Execution
 15:18:00 - 22-Aug-25
Buy* 7 $140.71 Automatic Execution
 15:18:00 - 22-Aug-25
Buy* 21 $140.71 Automatic Execution
 15:18:00 - 22-Aug-25
Buy* 32 $140.71 Automatic Execution
 15:18:00 - 22-Aug-25
Buy* 100 $140.70 Automatic Execution
 15:18:00 - 22-Aug-25
Buy* 100 $140.70 Automatic Execution
 15:18:00 - 22-Aug-25
Buy* 100 $140.70 Automatic Execution
 15:18:00 - 22-Aug-25
Buy* 60 $140.70 Automatic Execution
 15:18:00 - 22-Aug-25
Buy* 100 $140.70 Automatic Execution
 15:18:00 - 22-Aug-25
Buy* 21 $140.70 Automatic Execution
 15:18:00 - 22-Aug-25
Buy* 25 $140.68 Automatic Execution
 15:17:58 - 22-Aug-25
Buy* 100 $140.67 Automatic Execution
 15:17:36 - 22-Aug-25
Sell* 70 $140.66 Automatic Execution
 15:17:36 - 22-Aug-25
Sell* 7 $140.67 Automatic Execution
 15:17:36 - 22-Aug-25
Sell* 9 $140.67 Automatic Execution
 15:17:36 - 22-Aug-25
Sell* 100 $140.67 Automatic Execution
 15:17:36 - 22-Aug-25
Buy* 97 $140.69 Automatic Execution
 15:16:48 - 22-Aug-25
Buy* 100 $140.69 Automatic Execution
 15:16:48 - 22-Aug-25
Buy* 3 $140.69 Automatic Execution
 15:16:48 - 22-Aug-25
Buy* 1 $140.69 Automatic Execution
 15:16:48 - 22-Aug-25
Buy* 30 $140.69 Automatic Execution
 15:16:48 - 22-Aug-25
Buy* 100 $140.69 Automatic Execution
 15:16:48 - 22-Aug-25
Buy* 100 $140.69 Automatic Execution
 15:16:48 - 22-Aug-25
Buy* 2 $140.68 Automatic Execution
 15:16:41 - 22-Aug-25
Sell* 24 $140.66 Automatic Execution
 15:16:35 - 22-Aug-25
Sell* 6 $140.66 Automatic Execution
 15:16:35 - 22-Aug-25
Sell* 1 $140.66 Automatic Execution
 15:16:35 - 22-Aug-25
Sell* 1 $140.66 Automatic Execution
 15:16:35 - 22-Aug-25
Sell* 4 $140.66 Automatic Execution
 15:16:35 - 22-Aug-25
Sell* 4 $140.66 Automatic Execution
 15:16:35 - 22-Aug-25
Buy* 1 $140.69 Automatic Execution
 15:16:25 - 22-Aug-25
Sell* 30 $140.66 Automatic Execution
 15:16:19 - 22-Aug-25
Sell* 50 $140.66 Automatic Execution
 15:16:19 - 22-Aug-25
Sell* 10 $140.66 Automatic Execution
 15:16:19 - 22-Aug-25
Sell* 10 $140.66 Automatic Execution
 15:16:19 - 22-Aug-25
Sell* 11 $140.86 Automatic Execution
 15:04:19 - 22-Aug-25
Sell* 9 $140.86 Automatic Execution
 15:04:19 - 22-Aug-25
Sell* 8 $140.88 Automatic Execution
 15:04:01 - 22-Aug-25
Sell* 92 $140.88 Automatic Execution
 15:04:01 - 22-Aug-25
Sell* 7 $140.88 Automatic Execution
 15:04:01 - 22-Aug-25
Sell* 1 $140.88 Automatic Execution
 15:04:01 - 22-Aug-25
Sell* 14 $140.89 Automatic Execution
 15:04:01 - 22-Aug-25
Sell* 6 $140.89 Automatic Execution
 15:04:01 - 22-Aug-25
Sell* 1 $140.89 Automatic Execution
 15:04:01 - 22-Aug-25
Sell* 10 $140.91 Automatic Execution
 15:04:01 - 22-Aug-25
Buy* 3 $140.93 Automatic Execution
 15:03:46 - 22-Aug-25
Buy* 1 $140.93 Automatic Execution
 15:03:46 - 22-Aug-25
Buy* 1 $140.91 Automatic Execution
 15:03:11 - 22-Aug-25
Buy* 1 $140.91 Automatic Execution
 15:03:11 - 22-Aug-25
Buy* 100 $140.89 Automatic Execution
 15:03:11 - 22-Aug-25
Sell* 7 $140.87 Automatic Execution
 15:02:52 - 22-Aug-25
Sell* 100 $140.87 Automatic Execution
 15:02:52 - 22-Aug-25
Sell* 100 $140.88 Automatic Execution
 15:02:52 - 22-Aug-25
Sell* 13 $140.88 Automatic Execution
 15:02:52 - 22-Aug-25
Sell* 10 $140.88 Automatic Execution
 15:02:52 - 22-Aug-25
Buy* 100 $140.90 Automatic Execution
 15:00:48 - 22-Aug-25
Sell* 1 $140.87 Automatic Execution
 15:00:36 - 22-Aug-25
Sell* 20 $140.89 Automatic Execution
 15:00:21 - 22-Aug-25
Sell* 6 $140.89 Automatic Execution
 15:00:21 - 22-Aug-25
Sell* 8 $140.89 Automatic Execution
 15:00:21 - 22-Aug-25
Sell* 4 $140.90 Automatic Execution
 15:00:21 - 22-Aug-25
Sell* 6 $140.91 Automatic Execution
 15:00:08 - 22-Aug-25
Sell* 6 $140.91 Automatic Execution
 15:00:08 - 22-Aug-25
Sell* 2 $140.91 Automatic Execution
 15:00:08 - 22-Aug-25
Sell* 75 $140.93 Automatic Execution
 15:00:00 - 22-Aug-25
Sell* 25 $140.93 Automatic Execution
 15:00:00 - 22-Aug-25
Sell* 3 $140.92 Automatic Execution
 14:59:46 - 22-Aug-25
Sell* 1 $140.92 Automatic Execution
 14:59:46 - 22-Aug-25
Sell* 1 $140.92 Automatic Execution
 14:59:44 - 22-Aug-25
Sell* 4 $140.93 Automatic Execution
 14:59:22 - 22-Aug-25
Sell* 2 $140.93 Automatic Execution
 14:59:22 - 22-Aug-25
Sell* 7 $140.93 Automatic Execution
 14:59:22 - 22-Aug-25
Buy* 8 $140.95 Automatic Execution
 14:59:01 - 22-Aug-25
Buy* 4 $140.95 Automatic Execution
 14:58:59 - 22-Aug-25
Buy* 80 $140.95 Automatic Execution
 14:58:59 - 22-Aug-25
Buy* 4 $140.95 Automatic Execution
 14:58:59 - 22-Aug-25
Buy* 4 $140.95 Automatic Execution
 14:58:59 - 22-Aug-25
Sell* 1 $140.89 Automatic Execution
 14:58:11 - 22-Aug-25
Sell* 4 $140.90 Automatic Execution
 14:57:29 - 22-Aug-25
Sell* 5 $140.90 Automatic Execution
 14:57:17 - 22-Aug-25
Buy* 100 $140.90 Automatic Execution
 14:56:53 - 22-Aug-25
Sell* 5 $140.88 Automatic Execution
 14:56:24 - 22-Aug-25
Sell* 7 $140.88 Automatic Execution
 14:56:24 - 22-Aug-25
Sell* 10 $140.89 Automatic Execution
 14:56:10 - 22-Aug-25
Sell* 1 $140.89 Automatic Execution
 14:56:10 - 22-Aug-25
Sell* 100 $140.90 Automatic Execution
 14:56:05 - 22-Aug-25
Sell* 8 $140.90 Automatic Execution
 14:56:05 - 22-Aug-25
Sell* 4 $140.90 Automatic Execution
 14:56:05 - 22-Aug-25
Sell* 24 $140.90 Automatic Execution
 14:56:05 - 22-Aug-25
Sell* 1 $140.92 Automatic Execution
 14:55:37 - 22-Aug-25
Sell* 9 $140.92 Automatic Execution
 14:55:37 - 22-Aug-25
Sell* 100 $140.92 Automatic Execution
 14:55:37 - 22-Aug-25
Sell* 1 $140.92 Automatic Execution
 14:55:37 - 22-Aug-25
Sell* 100 $140.93 Automatic Execution
 14:55:34 - 22-Aug-25
Sell* 1 $140.93 Automatic Execution
 14:55:34 - 22-Aug-25
Sell* 6 $140.93 Automatic Execution
 14:55:23 - 22-Aug-25
Sell* 3 $140.93 Automatic Execution
 14:55:23 - 22-Aug-25
Sell* 3 $140.94 Automatic Execution
 14:55:23 - 22-Aug-25
Buy* 9 $140.96 Automatic Execution
 14:54:53 - 22-Aug-25
Buy* 1 $140.95 Automatic Execution
 14:54:40 - 22-Aug-25
Buy* 1 $140.94 Automatic Execution
 14:54:40 - 22-Aug-25
Sell* 12 $140.92 Automatic Execution
 14:54:31 - 22-Aug-25
Unknown* 25 $140.925 Automatic Execution
 14:54:31 - 22-Aug-25
Unknown* 1 $140.925 Automatic Execution
 14:54:25 - 22-Aug-25
Sell* 1 $140.91 Automatic Execution
 14:53:39 - 22-Aug-25
Sell* 9 $140.91 Automatic Execution
 14:53:39 - 22-Aug-25
Sell* 78 $140.91 Automatic Execution
 14:53:39 - 22-Aug-25
Sell* 22 $140.91 Automatic Execution
 14:53:39 - 22-Aug-25
Sell* 1 $140.91 Automatic Execution
 14:53:39 - 22-Aug-25
Sell* 1 $140.91 Automatic Execution
 14:52:31 - 22-Aug-25
Sell* 1 $140.89 Automatic Execution
 14:51:32 - 22-Aug-25
Sell* 1 $140.89 Automatic Execution
 14:51:32 - 22-Aug-25
Sell* 2 $140.89 Automatic Execution
 14:51:32 - 22-Aug-25
Sell* 1 $140.905 Automatic Execution
 14:51:26 - 22-Aug-25
Buy* 8 $140.90 Automatic Execution
 14:51:11 - 22-Aug-25
Unknown* 50 $140.87 Automatic Execution
 14:51:11 - 22-Aug-25
Unknown* 3 $140.87 Automatic Execution
 14:51:11 - 22-Aug-25
Buy* 8 $140.87 Automatic Execution
 14:51:11 - 22-Aug-25
Buy* 3 $140.87 Automatic Execution
 14:51:11 - 22-Aug-25
Sell* 5 $140.85 Automatic Execution
 14:51:11 - 22-Aug-25
Sell* 1 $140.86 Automatic Execution
 14:51:10 - 22-Aug-25
Sell* 6 $140.87 Automatic Execution
 14:51:02 - 22-Aug-25
Sell* 10 $140.88 Automatic Execution
 14:51:02 - 22-Aug-25
Sell* 1 $140.87 Automatic Execution
 14:51:02 - 22-Aug-25
Sell* 8 $140.87 Automatic Execution
 14:51:02 - 22-Aug-25
Sell* 21 $140.87 Automatic Execution
 14:51:02 - 22-Aug-25
Sell* 1 $140.88 Automatic Execution
 14:50:41 - 22-Aug-25
Sell* 5 $140.88 Automatic Execution
 14:50:41 - 22-Aug-25
Sell* 4 $140.88 Automatic Execution
 14:50:41 - 22-Aug-25
Sell* 1 $140.88 Automatic Execution
 14:50:41 - 22-Aug-25
Buy* 100 $140.91 Automatic Execution
 14:50:04 - 22-Aug-25
Buy* 18 $140.86 Automatic Execution
 14:49:28 - 22-Aug-25
Buy* 50 $140.84 Automatic Execution
 14:49:23 - 22-Aug-25
Buy* 6 $140.83 Automatic Execution
 14:49:22 - 22-Aug-25
Buy* 79 $140.81 Automatic Execution
 14:48:54 - 22-Aug-25
Unknown* 1 $140.80 Automatic Execution
 14:48:52 - 22-Aug-25
Buy* 20 $140.81 Automatic Execution
 14:48:30 - 22-Aug-25
Buy* 1 $140.81 Automatic Execution
 14:48:26 - 22-Aug-25
Buy* 7 $140.78 Automatic Execution
 14:47:02 - 22-Aug-25
Buy* 1 $140.78 Automatic Execution
 14:47:02 - 22-Aug-25
Buy* 100 $140.78 Automatic Execution
 14:47:02 - 22-Aug-25
Unknown* 100 $140.75 Automatic Execution
 14:46:48 - 22-Aug-25
Sell* 28 $140.72 Automatic Execution
 14:46:31 - 22-Aug-25
Sell* 36 $140.72 Automatic Execution
 14:46:31 - 22-Aug-25
Sell* 77 $140.72 Automatic Execution
 14:46:31 - 22-Aug-25
Unknown* 4 $140.75 Automatic Execution
 14:46:17 - 22-Aug-25
Unknown* 4 $140.75 Automatic Execution
 14:46:17 - 22-Aug-25
Unknown* 4 $140.75 Automatic Execution
 14:46:17 - 22-Aug-25
Unknown* 4 $140.75 Automatic Execution
 14:46:17 - 22-Aug-25
Buy* 5 $140.74 Automatic Execution
 14:45:36 - 22-Aug-25
Buy* 18 $140.74 Automatic Execution
 14:45:36 - 22-Aug-25
Buy* 2 $140.73 Automatic Execution
 14:45:36 - 22-Aug-25
Buy* 1 $140.82 Automatic Execution
 14:32:58 - 22-Aug-25
Buy* 1 $140.82 Automatic Execution
 14:32:58 - 22-Aug-25
Buy* 1 $140.82 Automatic Execution
 14:32:58 - 22-Aug-25
Buy* 1 $140.82 Automatic Execution
 14:32:58 - 22-Aug-25
Buy* 100 $140.82 Automatic Execution
 14:32:58 - 22-Aug-25
Buy* 100 $140.81 Automatic Execution
 14:32:58 - 22-Aug-25
Buy* 6 $140.81 Automatic Execution
 14:32:34 - 22-Aug-25
Buy* 2 $140.81 Automatic Execution
 14:32:34 - 22-Aug-25
Buy* 1 $140.81 Automatic Execution
 14:31:24 - 22-Aug-25
Sell* 17 $140.78 Automatic Execution
 14:31:19 - 22-Aug-25
Sell* 98 $140.78 Automatic Execution
 14:31:01 - 22-Aug-25
Buy* 2 $140.80 Automatic Execution
 14:30:38 - 22-Aug-25
Buy* 1 $140.80 Automatic Execution
 14:30:38 - 22-Aug-25
Buy* 3 $140.79 Automatic Execution
 14:30:31 - 22-Aug-25
Buy* 75 $140.79 Automatic Execution
 14:30:01 - 22-Aug-25
Buy* 25 $140.79 Automatic Execution
 14:30:01 - 22-Aug-25
Sell* 6 $140.78 Automatic Execution
 14:30:01 - 22-Aug-25
Sell* 6 $140.79 Automatic Execution
 14:30:01 - 22-Aug-25
Sell* 38 $140.79 Automatic Execution
 14:30:01 - 22-Aug-25
Sell* 38 $140.79 Automatic Execution
 14:30:01 - 22-Aug-25
Sell* 6 $140.79 Automatic Execution
 14:30:01 - 22-Aug-25
Buy* 1 $140.79 Automatic Execution
 14:30:01 - 22-Aug-25
Buy* 1 $140.79 Automatic Execution
 14:30:01 - 22-Aug-25
Buy* 42 $140.79 Automatic Execution
 14:30:01 - 22-Aug-25
Buy* 58 $140.79 Automatic Execution
 14:30:01 - 22-Aug-25
Buy* 100 $140.77 Automatic Execution
 14:30:00 - 22-Aug-25
Buy* 1 $140.77 Automatic Execution
 14:30:00 - 22-Aug-25
Buy* 1 $140.77 Automatic Execution
 14:30:00 - 22-Aug-25
Buy* 16 $140.77 Automatic Execution
 14:30:00 - 22-Aug-25
Sell* 100 $140.74 Automatic Execution
 14:29:45 - 22-Aug-25
Sell* 1 $140.74 Automatic Execution
 14:29:45 - 22-Aug-25
Sell* 5 $140.74 Automatic Execution
 14:29:45 - 22-Aug-25
Sell* 8 $140.74 Automatic Execution
 14:29:45 - 22-Aug-25
Unknown* 4 $140.765 Automatic Execution
 14:29:40 - 22-Aug-25
Unknown* 4 $140.765 Automatic Execution
 14:29:40 - 22-Aug-25
Sell* 1 $140.75 Automatic Execution
 14:28:27 - 22-Aug-25
Buy* 1 $140.78 Automatic Execution
 14:28:13 - 22-Aug-25
Sell* 7 $140.75 Automatic Execution
 14:27:58 - 22-Aug-25
Sell* 91 $140.75 Automatic Execution
 14:27:56 - 22-Aug-25
Buy* 38 $140.77 Automatic Execution
 14:27:43 - 22-Aug-25
Unknown* 38 $140.77 Automatic Execution
 14:27:05 - 22-Aug-25
Sell* 9 $140.76 Automatic Execution
 14:26:32 - 22-Aug-25
Sell* 6 $140.77 Automatic Execution
 14:26:19 - 22-Aug-25
Sell* 1 $140.78 Automatic Execution
 14:26:19 - 22-Aug-25
Sell* 1 $140.79 Automatic Execution
 14:26:19 - 22-Aug-25
Sell* 9 $140.79 Automatic Execution
 14:26:15 - 22-Aug-25
Sell* 5 $140.79 Automatic Execution
 14:26:15 - 22-Aug-25
Sell* 10 $140.79 Automatic Execution
 14:26:15 - 22-Aug-25
Sell* 1 $140.80 Automatic Execution
 14:26:15 - 22-Aug-25
Sell* 1 $140.79 Automatic Execution
 14:26:15 - 22-Aug-25
Sell* 1 $140.79 Automatic Execution
 14:26:15 - 22-Aug-25
Sell* 7 $140.80 Automatic Execution
 14:26:15 - 22-Aug-25
Sell* 7 $140.80 Automatic Execution
 14:26:15 - 22-Aug-25
Sell* 2 $140.80 Automatic Execution
 14:26:15 - 22-Aug-25
Sell* 5 $140.80 Automatic Execution
 14:26:15 - 22-Aug-25
Buy* 1 $140.82 Automatic Execution
 14:25:24 - 22-Aug-25
Buy* 1 $140.81 Automatic Execution
 14:25:24 - 22-Aug-25
Sell* 100 $140.785 Automatic Execution
 14:25:22 - 22-Aug-25
Buy* 18 $140.80 Automatic Execution
 14:25:22 - 22-Aug-25
Sell* 1 $140.77 Automatic Execution
 14:25:06 - 22-Aug-25
Sell* 1 $140.77 Automatic Execution
 14:24:54 - 22-Aug-25
Buy* 100 $140.79 Automatic Execution
 14:24:50 - 22-Aug-25
Sell* 50 $140.77 Automatic Execution
 14:24:50 - 22-Aug-25
Sell* 50 $140.77 Automatic Execution
 14:24:50 - 22-Aug-25
Sell* 11 $140.78 Automatic Execution
 14:24:50 - 22-Aug-25
Sell* 5 $140.80 Automatic Execution
 14:24:50 - 22-Aug-25
Sell* 19 $140.78 Automatic Execution
 14:24:50 - 22-Aug-25
Sell* 19 $140.78 Automatic Execution
 14:24:50 - 22-Aug-25
Buy* 1 $140.81 Automatic Execution
 14:22:42 - 22-Aug-25
Buy* 40 $140.79 Automatic Execution
 14:22:40 - 22-Aug-25
Sell* 7 $140.77 Automatic Execution
 14:22:25 - 22-Aug-25
Sell* 1 $140.78 Automatic Execution
 14:22:23 - 22-Aug-25
Sell* 5 $140.78 Automatic Execution
 14:22:23 - 22-Aug-25
Sell* 15 $140.78 Automatic Execution
 14:22:23 - 22-Aug-25
Sell* 30 $140.78 Automatic Execution
 14:22:23 - 22-Aug-25
Sell* 10 $140.78 Automatic Execution
 14:22:23 - 22-Aug-25
Sell* 10 $140.78 Automatic Execution
 14:22:23 - 22-Aug-25
Sell* 8 $140.83 Automatic Execution
 14:22:03 - 22-Aug-25
Sell* 5 $140.83 Automatic Execution
 14:22:03 - 22-Aug-25
Buy* 100 $140.83 Automatic Execution
 14:22:03 - 22-Aug-25
Buy* 1 $140.82 Automatic Execution
 14:22:03 - 22-Aug-25
Buy* 1 $140.80 Automatic Execution
 14:21:55 - 22-Aug-25
Buy* 3 $140.80 Automatic Execution
 14:21:55 - 22-Aug-25
Buy* 100 $140.80 Automatic Execution
 14:21:55 - 22-Aug-25
Buy* 6 $140.79 Automatic Execution
 14:21:23 - 22-Aug-25
Buy* 38 $140.78 Automatic Execution
 14:21:23 - 22-Aug-25
Buy* 10 $140.77 Automatic Execution
 14:21:23 - 22-Aug-25
Buy* 1 $140.77 Automatic Execution
 14:21:23 - 22-Aug-25
Buy* 7 $140.76 Automatic Execution
 14:21:04 - 22-Aug-25
Sell* 7 $140.73 Automatic Execution
 14:20:04 - 22-Aug-25
Sell* 5 $140.73 Automatic Execution
 14:20:04 - 22-Aug-25
Sell* 1 $140.72 Automatic Execution
 14:19:39 - 22-Aug-25
Sell* 9 $140.72 Automatic Execution
 14:19:39 - 22-Aug-25
Sell* 10 $140.74 Automatic Execution
 14:18:20 - 22-Aug-25
Sell* 10 $140.73 Automatic Execution
 14:18:12 - 22-Aug-25
Sell* 8 $140.73 Automatic Execution
 14:18:12 - 22-Aug-25
Sell* 8 $140.73 Automatic Execution
 14:18:12 - 22-Aug-25
Sell* 60 $140.73 Automatic Execution
 14:18:12 - 22-Aug-25
Sell* 3 $140.73 Automatic Execution
 14:18:12 - 22-Aug-25
Unknown* 6 $140.755 Automatic Execution
 14:18:12 - 22-Aug-25
Unknown* 6 $140.755 Automatic Execution
 14:18:12 - 22-Aug-25
Sell* 6 $140.76 Automatic Execution
 14:16:19 - 22-Aug-25
Sell* 9 $140.76 Automatic Execution
 14:16:19 - 22-Aug-25
Sell* 5 $140.76 Automatic Execution
 14:16:19 - 22-Aug-25
Sell* 53 $140.76 Automatic Execution
 14:16:19 - 22-Aug-25
Sell* 47 $140.76 Automatic Execution
 14:16:19 - 22-Aug-25
Sell* 5 $140.88 Automatic Execution
 14:03:23 - 22-Aug-25
Sell* 1 $140.88 Automatic Execution
 14:03:23 - 22-Aug-25
Sell* 12 $140.88 Automatic Execution
 14:03:23 - 22-Aug-25
Sell* 2 $140.89 Automatic Execution
 14:03:18 - 22-Aug-25
Sell* 12 $140.90 Automatic Execution
 14:03:18 - 22-Aug-25
Sell* 2 $140.90 Automatic Execution
 14:03:18 - 22-Aug-25
Sell* 5 $140.90 Automatic Execution
 14:03:18 - 22-Aug-25
Sell* 5 $140.91 Automatic Execution
 14:03:18 - 22-Aug-25
Sell* 92 $140.91 Automatic Execution
 14:03:18 - 22-Aug-25
Sell* 8 $140.91 Automatic Execution
 14:03:18 - 22-Aug-25
Sell* 7 $140.91 Automatic Execution
 14:03:18 - 22-Aug-25
Sell* 1 $140.91 Automatic Execution
 14:03:18 - 22-Aug-25
Sell* 12 $140.92 Automatic Execution
 14:03:18 - 22-Aug-25
Unknown* 5 $140.935 Automatic Execution
 14:02:33 - 22-Aug-25
Unknown* 5 $140.935 Automatic Execution
 14:02:33 - 22-Aug-25
Sell* 1 $140.92 Automatic Execution
 14:00:15 - 22-Aug-25
Sell* 1 $140.93 Automatic Execution
 13:59:57 - 22-Aug-25
Sell* 55 $140.94 Automatic Execution
 13:59:21 - 22-Aug-25
Sell* 1 $140.94 Automatic Execution
 13:59:20 - 22-Aug-25
Sell* 6 $140.95 Automatic Execution
 13:59:20 - 22-Aug-25
Buy* 36 $140.95 Automatic Execution
 13:58:22 - 22-Aug-25
Buy* 64 $140.95 Automatic Execution
 13:58:22 - 22-Aug-25
Buy* 1 $140.94 Automatic Execution
 13:58:22 - 22-Aug-25
Buy* 1 $140.92 Automatic Execution
 13:58:08 - 22-Aug-25
Sell* 1 $140.91 Automatic Execution
 13:57:50 - 22-Aug-25
Sell* 5 $140.91 Automatic Execution
 13:57:50 - 22-Aug-25
Unknown* 5 $140.93 Automatic Execution
 13:57:33 - 22-Aug-25
Sell* 1 $140.93 Automatic Execution
 13:57:33 - 22-Aug-25
Sell* 5 $140.93 Automatic Execution
 13:57:33 - 22-Aug-25
Sell* 1 $140.94 Automatic Execution
 13:57:30 - 22-Aug-25
Sell* 6 $140.94 Automatic Execution
 13:57:30 - 22-Aug-25
Sell* 64 $140.94 Automatic Execution
 13:57:30 - 22-Aug-25
Sell* 36 $140.94 Automatic Execution
 13:57:30 - 22-Aug-25
Sell* 18 $140.94 Automatic Execution
 13:57:30 - 22-Aug-25
Sell* 1 $140.96 Automatic Execution
 13:57:22 - 22-Aug-25
Sell* 1 $140.96 Automatic Execution
 13:57:22 - 22-Aug-25
Sell* 6 $140.96 Automatic Execution
 13:57:22 - 22-Aug-25
Sell* 1 $140.96 Automatic Execution
 13:57:22 - 22-Aug-25
Sell* 100 $140.98 Automatic Execution
 13:57:00 - 22-Aug-25
Buy* 100 $141.00 Automatic Execution
 13:56:53 - 22-Aug-25
Sell* 100 $140.97 Automatic Execution
 13:56:22 - 22-Aug-25
Sell* 100 $140.97 Automatic Execution
 13:56:22 - 22-Aug-25
Sell* 1 $140.97 Automatic Execution
 13:55:09 - 22-Aug-25
Sell* 1 $140.97 Automatic Execution
 13:55:09 - 22-Aug-25
Sell* 5 $140.97 Automatic Execution
 13:55:09 - 22-Aug-25
Sell* 1 $140.97 Automatic Execution
 13:55:09 - 22-Aug-25
Sell* 1 $140.97 Automatic Execution
 13:55:09 - 22-Aug-25
Sell* 8 $141.00 Automatic Execution
 13:54:47 - 22-Aug-25
Buy* 26 $141.02 Automatic Execution
 13:54:34 - 22-Aug-25
Buy* 7 $141.02 Automatic Execution
 13:54:34 - 22-Aug-25
Buy* 33 $141.01 Automatic Execution
 13:54:02 - 22-Aug-25
Buy* 30 $141.01 Automatic Execution
 13:54:02 - 22-Aug-25
Buy* 1 $141.01 Automatic Execution
 13:54:02 - 22-Aug-25
Buy* 35 $141.00 Automatic Execution
 13:53:54 - 22-Aug-25
Buy* 65 $141.00 Automatic Execution
 13:53:54 - 22-Aug-25
Buy* 40 $141.00 Automatic Execution
 13:53:54 - 22-Aug-25
Buy* 1 $141.00 Automatic Execution
 13:53:54 - 22-Aug-25
Sell* 28 $140.97 Automatic Execution
 13:53:18 - 22-Aug-25
Sell* 39 $140.98 Automatic Execution
 13:51:23 - 22-Aug-25
Buy* 1 $140.98 Automatic Execution
 13:51:13 - 22-Aug-25
Buy* 6 $140.98 Automatic Execution
 13:51:13 - 22-Aug-25
Buy* 1 $140.98 Automatic Execution
 13:50:44 - 22-Aug-25
Buy* 10 $140.97 Automatic Execution
 13:50:25 - 22-Aug-25
Buy* 1 $140.97 Automatic Execution
 13:50:25 - 22-Aug-25
Buy* 5 $140.97 Automatic Execution
 13:50:25 - 22-Aug-25
Sell* 100 $140.95 Automatic Execution
 13:49:58 - 22-Aug-25
Sell* 100 $140.95 Automatic Execution
 13:49:58 - 22-Aug-25
Sell* 9 $140.95 Automatic Execution
 13:49:58 - 22-Aug-25
Sell* 7 $140.95 Automatic Execution
 13:49:58 - 22-Aug-25
Sell* 100 $140.95 Automatic Execution
 13:49:58 - 22-Aug-25
Sell* 3 $140.95 Automatic Execution
 13:49:58 - 22-Aug-25
Unknown* 8 $140.97 Automatic Execution
 13:49:56 - 22-Aug-25
Sell* 5 $140.97 Automatic Execution
 13:49:56 - 22-Aug-25
Sell* 1 $140.97 Automatic Execution
 13:49:56 - 22-Aug-25
Sell* 8 $140.97 Automatic Execution
 13:49:56 - 22-Aug-25
Sell* 6 $140.98 Automatic Execution
 13:49:51 - 22-Aug-25
Sell* 10 $140.99 Automatic Execution
 13:49:45 - 22-Aug-25
Sell* 1 $141.00 Automatic Execution
 13:49:40 - 22-Aug-25
Sell* 4 $141.00 Automatic Execution
 13:49:40 - 22-Aug-25
Sell* 1 $141.00 Automatic Execution
 13:49:40 - 22-Aug-25
Sell* 5 $141.00 Automatic Execution
 13:49:40 - 22-Aug-25
Sell* 1 $141.01 Automatic Execution
 13:49:06 - 22-Aug-25
Sell* 8 $141.01 Automatic Execution
 13:49:06 - 22-Aug-25
Sell* 90 $141.04 Automatic Execution
 13:47:27 - 22-Aug-25
Sell* 16 $141.04 Automatic Execution
 13:47:26 - 22-Aug-25
Sell* 8 $141.04 Automatic Execution
 13:47:26 - 22-Aug-25
Sell* 1 $141.04 Automatic Execution
 13:47:26 - 22-Aug-25
Sell* 1 $141.04 Automatic Execution
 13:47:26 - 22-Aug-25
Sell* 9 $141.04 Automatic Execution
 13:47:26 - 22-Aug-25
Sell* 3 $141.05 Automatic Execution
 13:47:26 - 22-Aug-25
Sell* 25 $141.05 Automatic Execution
 13:47:26 - 22-Aug-25
Unknown* 2 $141.06 Automatic Execution
 13:47:21 - 22-Aug-25
Sell* 7 $141.07 Automatic Execution
 13:47:11 - 22-Aug-25
Sell* 1 $141.06 Automatic Execution
 13:46:54 - 22-Aug-25
Sell* 1 $141.06 Automatic Execution
 13:46:47 - 22-Aug-25
Buy* 12 $141.05 Automatic Execution
 13:46:37 - 22-Aug-25
Buy* 1 $141.05 Automatic Execution
 13:46:37 - 22-Aug-25
Buy* 14 $141.05 Automatic Execution
 13:46:37 - 22-Aug-25
Sell* 92 $140.95 Automatic Execution
 13:30:21 - 22-Aug-25
Sell* 8 $140.95 Automatic Execution
 13:30:21 - 22-Aug-25
Sell* 1 $140.95 Automatic Execution
 13:30:21 - 22-Aug-25
Sell* 99 $140.95 Automatic Execution
 13:30:21 - 22-Aug-25
Sell* 1 $140.95 Automatic Execution
 13:30:21 - 22-Aug-25
Sell* 90 $140.98 Automatic Execution
 13:30:21 - 22-Aug-25
Sell* 7 $141.02 Automatic Execution
 13:30:18 - 22-Aug-25
Buy* 1 $141.04 Automatic Execution
 13:30:17 - 22-Aug-25
Buy* 7 $141.00 Automatic Execution
 13:30:17 - 22-Aug-25
Sell* 3 $140.94 Automatic Execution
 13:29:58 - 22-Aug-25
Sell* 8 $140.94 Automatic Execution
 13:29:50 - 22-Aug-25
Sell* 4 $140.94 Automatic Execution
 13:29:50 - 22-Aug-25
Buy* 1 $141.00 Automatic Execution
 13:29:33 - 22-Aug-25
Buy* 1 $140.97 Automatic Execution
 13:28:47 - 22-Aug-25
Sell* 1 $140.94 Automatic Execution
 13:27:32 - 22-Aug-25
Sell* 1 $140.92 Automatic Execution
 13:27:27 - 22-Aug-25
Sell* 38 $140.93 Automatic Execution
 13:27:12 - 22-Aug-25
Sell* 7 $140.93 Automatic Execution
 13:26:49 - 22-Aug-25
Sell* 36 $140.93 Automatic Execution
 13:26:47 - 22-Aug-25
Sell* 57 $140.93 Automatic Execution
 13:26:47 - 22-Aug-25
Sell* 7 $140.93 Automatic Execution
 13:26:47 - 22-Aug-25
Sell* 5 $140.93 Automatic Execution
 13:26:47 - 22-Aug-25
Sell* 21 $140.93 Automatic Execution
 13:26:47 - 22-Aug-25
Sell* 10 $140.93 Automatic Execution
 13:26:47 - 22-Aug-25
Sell* 1 $140.95 Automatic Execution
 13:26:30 - 22-Aug-25
Sell* 6 $140.95 Automatic Execution
 13:26:30 - 22-Aug-25
Sell* 1 $140.95 Automatic Execution
 13:26:30 - 22-Aug-25
Sell* 5 $140.95 Automatic Execution
 13:26:30 - 22-Aug-25
Sell* 100 $140.98 Automatic Execution
 13:26:15 - 22-Aug-25
Sell* 14 $140.96 Automatic Execution
 13:26:02 - 22-Aug-25
Sell* 1 $140.97 Automatic Execution
 13:26:02 - 22-Aug-25
Sell* 6 $140.97 Automatic Execution
 13:26:02 - 22-Aug-25
Sell* 100 $140.97 Automatic Execution
 13:26:02 - 22-Aug-25
Sell* 72 $140.98 Automatic Execution
 13:25:20 - 22-Aug-25
Sell* 1 $141.005 Automatic Execution
 13:24:49 - 22-Aug-25
Buy* 1 $141.03 Automatic Execution
 13:23:42 - 22-Aug-25
Buy* 31 $141.03 Automatic Execution
 13:23:42 - 22-Aug-25
Buy* 4 $141.02 Automatic Execution
 13:23:42 - 22-Aug-25
Buy* 22 $141.02 Automatic Execution
 13:23:42 - 22-Aug-25
Buy* 1 $141.00 Automatic Execution
 13:23:40 - 22-Aug-25
Buy* 4 $141.00 Automatic Execution
 13:23:40 - 22-Aug-25
Buy* 6 $141.00 Automatic Execution
 13:23:40 - 22-Aug-25
Buy* 1 $140.99 Automatic Execution
 13:23:40 - 22-Aug-25
Buy* 40 $140.97 Automatic Execution
 13:23:38 - 22-Aug-25
Buy* 1 $140.96 Automatic Execution
 13:23:38 - 22-Aug-25
Buy* 1 $140.94 Automatic Execution
 13:23:35 - 22-Aug-25
Buy* 8 $140.94 Automatic Execution
 13:22:41 - 22-Aug-25
Buy* 8 $140.95 Automatic Execution
 13:22:41 - 22-Aug-25
Buy* 42 $140.94 Automatic Execution
 13:22:41 - 22-Aug-25
Buy* 22 $140.94 Automatic Execution
 13:22:41 - 22-Aug-25
Buy* 50 $140.93 Automatic Execution
 13:22:41 - 22-Aug-25
Buy* 2 $140.91 Automatic Execution
 13:22:41 - 22-Aug-25
Buy* 38 $140.90 Automatic Execution
 13:22:41 - 22-Aug-25
Buy* 1 $140.91 Automatic Execution
 13:22:41 - 22-Aug-25
Buy* 1 $140.91 Automatic Execution
 13:22:41 - 22-Aug-25
Buy* 2 $140.90 Automatic Execution
 13:22:41 - 22-Aug-25
Buy* 38 $140.90 Automatic Execution
 13:22:41 - 22-Aug-25
Buy* 109 $140.90 Automatic Execution
 13:22:41 - 22-Aug-25
Buy* 20 $140.90 Automatic Execution
 13:22:41 - 22-Aug-25
Buy* 91 $140.90 Automatic Execution
 13:22:41 - 22-Aug-25
Buy* 40 $140.90 Automatic Execution
 13:22:41 - 22-Aug-25
Buy* 1 $140.91 Automatic Execution
 13:21:31 - 22-Aug-25
Sell* 57 $140.86 Automatic Execution
 13:21:19 - 22-Aug-25
Sell* 7 $140.88 Automatic Execution
 13:21:16 - 22-Aug-25
Sell* 1 $140.88 Automatic Execution
 13:21:16 - 22-Aug-25
Sell* 25 $140.89 Automatic Execution
 13:21:09 - 22-Aug-25
Sell* 25 $140.89 Automatic Execution
 13:21:09 - 22-Aug-25
Sell* 1 $140.90 Automatic Execution
 13:21:09 - 22-Aug-25
Sell* 5 $140.90 Automatic Execution
 13:21:09 - 22-Aug-25
Sell* 1 $140.90 Automatic Execution
 13:21:09 - 22-Aug-25
Buy* 7 $140.92 Automatic Execution
 13:20:20 - 22-Aug-25
Buy* 95 $140.89 Automatic Execution
 13:19:55 - 22-Aug-25
Sell* 1 $140.89 Automatic Execution
 13:19:55 - 22-Aug-25
Sell* 5 $140.89 Automatic Execution
 13:19:55 - 22-Aug-25
Sell* 5 $140.89 Automatic Execution
 13:19:55 - 22-Aug-25
Sell* 1 $140.89 Automatic Execution
 13:19:43 - 22-Aug-25
Sell* 1 $140.93 Automatic Execution
 13:19:36 - 22-Aug-25
Sell* 1 $140.91 Automatic Execution
 13:19:18 - 22-Aug-25
Sell* 12 $140.92 Automatic Execution
 13:19:18 - 22-Aug-25
Sell* 7 $140.94 Automatic Execution
 13:19:18 - 22-Aug-25
Sell* 8 $140.97 Automatic Execution
 13:19:16 - 22-Aug-25
Sell* 1 $140.95 Automatic Execution
 13:18:38 - 22-Aug-25
Sell* 1 $140.96 Automatic Execution
 13:18:38 - 22-Aug-25
Sell* 7 $140.97 Automatic Execution
 13:18:38 - 22-Aug-25
Sell* 12 $140.97 Automatic Execution
 13:18:38 - 22-Aug-25
Sell* 5 $140.97 Automatic Execution
 13:18:38 - 22-Aug-25
Sell* 1 $141.00 Automatic Execution
 13:18:00 - 22-Aug-25
Sell* 8 $141.00 Automatic Execution
 13:18:00 - 22-Aug-25
Sell* 1 $141.00 Automatic Execution
 13:18:00 - 22-Aug-25
Sell* 7 $141.01 Automatic Execution
 13:17:49 - 22-Aug-25
Sell* 1 $141.01 Automatic Execution
 13:17:43 - 22-Aug-25
Buy* 30 $141.05 Automatic Execution
 13:15:43 - 22-Aug-25
Buy* 5 $141.04 Automatic Execution
 13:15:43 - 22-Aug-25
Buy* 1 $141.04 Automatic Execution
 13:15:43 - 22-Aug-25
Sell* 100 $140.89 Automatic Execution
 12:59:42 - 22-Aug-25
Sell* 100 $140.89 Automatic Execution
 12:59:42 - 22-Aug-25
Buy* 62 $140.93 Automatic Execution
 12:59:17 - 22-Aug-25
Buy* 38 $140.93 Automatic Execution
 12:59:17 - 22-Aug-25
Buy* 24 $140.93 Automatic Execution
 12:59:17 - 22-Aug-25
Buy* 1 $140.93 Automatic Execution
 12:59:17 - 22-Aug-25
Buy* 1 $140.93 Automatic Execution
 12:59:17 - 22-Aug-25
Buy* 1 $140.92 Automatic Execution
 12:59:12 - 22-Aug-25
Buy* 46 $140.92 Automatic Execution
 12:59:12 - 22-Aug-25
Buy* 24 $140.92 Automatic Execution
 12:59:12 - 22-Aug-25
Unknown* 100 $140.88 Automatic Execution
 12:57:19 - 22-Aug-25
Unknown* 47 $140.88 Automatic Execution
 12:57:14 - 22-Aug-25
Unknown* 24 $140.88 Automatic Execution
 12:57:03 - 22-Aug-25
Sell* 5 $140.86 Automatic Execution
 12:56:30 - 22-Aug-25
Sell* 5 $140.87 Automatic Execution
 12:56:30 - 22-Aug-25
Sell* 9 $140.88 Automatic Execution
 12:56:30 - 22-Aug-25
Sell* 2 $140.88 Automatic Execution
 12:56:30 - 22-Aug-25
Sell* 1 $140.88 Automatic Execution
 12:56:30 - 22-Aug-25
Sell* 8 $140.90 Automatic Execution
 12:56:24 - 22-Aug-25
Sell* 1 $140.90 Automatic Execution
 12:56:24 - 22-Aug-25
Sell* 6 $140.90 Automatic Execution
 12:56:24 - 22-Aug-25
Sell* 12 $140.91 Automatic Execution
 12:56:24 - 22-Aug-25
Sell* 12 $140.92 Automatic Execution
 12:56:06 - 22-Aug-25
Buy* 6 $140.95 Automatic Execution
 12:55:26 - 22-Aug-25
Sell* 100 $140.95 Automatic Execution
 12:55:26 - 22-Aug-25
Sell* 5 $140.95 Automatic Execution
 12:55:26 - 22-Aug-25
Sell* 1 $140.96 Automatic Execution
 12:55:26 - 22-Aug-25
Sell* 1 $140.98 Automatic Execution
 12:55:15 - 22-Aug-25
Buy* 56 $140.99 Automatic Execution
 12:54:57 - 22-Aug-25
Buy* 8 $140.99 Automatic Execution
 12:54:57 - 22-Aug-25
Buy* 1 $140.99 Automatic Execution
 12:54:57 - 22-Aug-25
Buy* 44 $140.99 Automatic Execution
 12:54:57 - 22-Aug-25
Buy* 1 $140.97 Automatic Execution
 12:54:56 - 22-Aug-25
Buy* 1 $140.97 Automatic Execution
 12:54:56 - 22-Aug-25
Buy* 2 $140.945 Automatic Execution
 12:54:55 - 22-Aug-25
Unknown* 38 $140.94 Automatic Execution
 12:54:55 - 22-Aug-25
Buy* 40 $140.93 Automatic Execution
 12:54:55 - 22-Aug-25
Buy* 5 $140.93 Automatic Execution
 12:54:55 - 22-Aug-25
Buy* 1 $140.92 Automatic Execution
 12:54:23 - 22-Aug-25
Sell* 1 $140.89 Automatic Execution
 12:54:13 - 22-Aug-25
Sell* 1 $140.89 Automatic Execution
 12:54:13 - 22-Aug-25
Buy* 100 $140.91 Automatic Execution
 12:54:11 - 22-Aug-25
Buy* 1 $140.91 Automatic Execution
 12:54:06 - 22-Aug-25
Buy* 21 $140.91 Automatic Execution
 12:54:06 - 22-Aug-25
Buy* 5 $140.91 Automatic Execution
 12:54:00 - 22-Aug-25
Buy* 4 $140.89 Automatic Execution
 12:54:00 - 22-Aug-25
Buy* 3 $140.89 Automatic Execution
 12:54:00 - 22-Aug-25
Sell* 6 $140.87 Automatic Execution
 12:54:00 - 22-Aug-25
Sell* 100 $140.87 Automatic Execution
 12:54:00 - 22-Aug-25
Sell* 100 $140.89 Automatic Execution
 12:53:59 - 22-Aug-25
Sell* 1 $140.89 Automatic Execution
 12:53:59 - 22-Aug-25
Sell* 9 $140.89 Automatic Execution
 12:53:59 - 22-Aug-25
Sell* 93 $140.89 Automatic Execution
 12:53:59 - 22-Aug-25
Sell* 7 $140.89 Automatic Execution
 12:53:59 - 22-Aug-25
Sell* 12 $140.90 Automatic Execution
 12:53:59 - 22-Aug-25
Sell* 100 $140.92 Automatic Execution
 12:53:59 - 22-Aug-25
Sell* 1 $140.93 Automatic Execution
 12:53:59 - 22-Aug-25
Sell* 3 $140.94 Automatic Execution
 12:53:59 - 22-Aug-25
Sell* 1 $140.94 Automatic Execution
 12:53:59 - 22-Aug-25
Sell* 6 $140.94 Automatic Execution
 12:53:59 - 22-Aug-25
Sell* 5 $140.94 Automatic Execution
 12:53:59 - 22-Aug-25
Buy* 42 $140.98 Automatic Execution
 12:53:41 - 22-Aug-25
Buy* 100 $140.955 Automatic Execution
 12:53:28 - 22-Aug-25
Buy* 100 $140.955 Automatic Execution
 12:53:28 - 22-Aug-25
Buy* 100 $140.955 Automatic Execution
 12:52:31 - 22-Aug-25
Sell* 100 $140.94 Automatic Execution
 12:52:31 - 22-Aug-25
Sell* 5 $140.95 Automatic Execution
 12:52:13 - 22-Aug-25
Sell* 1 $140.96 Automatic Execution
 12:52:12 - 22-Aug-25
Sell* 8 $140.97 Automatic Execution
 12:52:06 - 22-Aug-25
Buy* 5 $141.00 Automatic Execution
 12:51:52 - 22-Aug-25
Sell* 4 $140.97 Automatic Execution
 12:51:39 - 22-Aug-25
Buy* 5 $141.00 Automatic Execution
 12:51:31 - 22-Aug-25
Buy* 1 $141.00 Automatic Execution
 12:51:31 - 22-Aug-25
Sell* 6 $140.98 Automatic Execution
 12:51:30 - 22-Aug-25
Buy* 5 $140.98 Automatic Execution
 12:51:21 - 22-Aug-25
Sell* 3 $140.93 Automatic Execution
 12:51:09 - 22-Aug-25
Buy* 5 $140.95 Automatic Execution
 12:49:47 - 22-Aug-25
Sell* 7 $140.93 Automatic Execution
 12:49:46 - 22-Aug-25
Sell* 68 $140.94 Automatic Execution
 12:49:46 - 22-Aug-25
Sell* 32 $140.94 Automatic Execution
 12:49:46 - 22-Aug-25
Sell* 7 $140.94 Automatic Execution
 12:49:46 - 22-Aug-25
Sell* 7 $140.94 Automatic Execution
 12:49:46 - 22-Aug-25
Sell* 7 $140.94 Automatic Execution
 12:49:46 - 22-Aug-25
Sell* 7 $140.94 Automatic Execution
 12:49:46 - 22-Aug-25
Sell* 6 $140.94 Automatic Execution
 12:49:46 - 22-Aug-25
Sell* 1 $140.94 Automatic Execution
 12:49:46 - 22-Aug-25
Sell* 7 $140.94 Automatic Execution
 12:49:46 - 22-Aug-25
Sell* 4 $140.94 Automatic Execution
 12:49:46 - 22-Aug-25
Sell* 7 $140.94 Automatic Execution
 12:49:46 - 22-Aug-25
Sell* 8 $140.94 Automatic Execution
 12:49:46 - 22-Aug-25
Sell* 7 $140.94 Automatic Execution
 12:49:46 - 22-Aug-25
Sell* 7 $140.94 Automatic Execution
 12:49:46 - 22-Aug-25
Sell* 7 $140.94 Automatic Execution
 12:49:46 - 22-Aug-25
Sell* 6 $140.97 Automatic Execution
 12:49:02 - 22-Aug-25
Sell* 47 $140.97 Automatic Execution
 12:49:02 - 22-Aug-25
Sell* 5 $140.97 Automatic Execution
 12:49:02 - 22-Aug-25
Sell* 61 $140.98 Automatic Execution
 12:49:02 - 22-Aug-25
Sell* 2 $140.96 Automatic Execution
 12:49:02 - 22-Aug-25
Buy* 63 $141.02 Automatic Execution
 12:48:34 - 22-Aug-25
Buy* 1 $141.02 Automatic Execution
 12:48:34 - 22-Aug-25
Buy* 5 $141.02 Automatic Execution
 12:48:34 - 22-Aug-25
Buy* 3 $141.02 Automatic Execution
 12:48:34 - 22-Aug-25
Sell* 37 $141.00 Automatic Execution
 12:48:19 - 22-Aug-25
Sell* 100 $141.00 Automatic Execution
 12:48:19 - 22-Aug-25
Sell* 137 $141.00 Automatic Execution
 12:48:19 - 22-Aug-25
Buy* 21 $141.00 Automatic Execution
 12:48:18 - 22-Aug-25
Buy* 21 $141.00 Automatic Execution
 12:48:18 - 22-Aug-25
Buy* 21 $141.00 Automatic Execution
 12:48:18 - 22-Aug-25
Buy* 27 $141.00 Automatic Execution
 12:48:18 - 22-Aug-25
Sell* 2 $140.96 Automatic Execution
 12:48:10 - 22-Aug-25
Sell* 1 $140.96 Automatic Execution
 12:48:10 - 22-Aug-25
Sell* 1 $140.96 Automatic Execution
 12:48:10 - 22-Aug-25
Sell* 1 $140.96 Automatic Execution
 12:48:10 - 22-Aug-25
Sell* 1 $140.96 Automatic Execution
 12:48:10 - 22-Aug-25
Sell* 6 $140.96 Automatic Execution
 12:48:10 - 22-Aug-25
Buy* 75 $141.01 Automatic Execution
 12:47:51 - 22-Aug-25
Buy* 180 $140.98 Automatic Execution
 12:46:22 - 22-Aug-25
Buy* 8 $140.98 Automatic Execution
 12:46:22 - 22-Aug-25
Buy* 1 $140.98 Automatic Execution
 12:46:22 - 22-Aug-25
Sell* 1 $140.96 Automatic Execution
 12:46:03 - 22-Aug-25
Buy* 16 $140.97 Automatic Execution
 12:46:02 - 22-Aug-25
Buy* 1 $140.97 Automatic Execution
 12:46:02 - 22-Aug-25
Sell* 5 $140.94 Automatic Execution
 12:24:30 - 22-Aug-25
Sell* 10 $140.94 Automatic Execution
 12:24:30 - 22-Aug-25
Sell* 90 $140.94 Automatic Execution
 12:24:30 - 22-Aug-25
Sell* 5 $140.97 Automatic Execution
 12:24:19 - 22-Aug-25
Sell* 58 $140.98 Automatic Execution
 12:24:19 - 22-Aug-25
Sell* 1 $140.98 Automatic Execution
 12:24:19 - 22-Aug-25
Sell* 1 $140.98 Automatic Execution
 12:24:19 - 22-Aug-25
Sell* 1 $140.98 Automatic Execution
 12:24:19 - 22-Aug-25
Sell* 1 $140.98 Automatic Execution
 12:24:19 - 22-Aug-25
Sell* 5 $140.98 Automatic Execution
 12:24:19 - 22-Aug-25
Sell* 100 $140.98 Automatic Execution
 12:24:19 - 22-Aug-25
Sell* 1 $140.98 Automatic Execution
 12:24:19 - 22-Aug-25
Sell* 1 $140.99 Automatic Execution
 12:24:19 - 22-Aug-25
Sell* 1 $141.01 Automatic Execution
 12:23:02 - 22-Aug-25
Sell* 5 $141.00 Automatic Execution
 12:23:02 - 22-Aug-25
Sell* 16 $141.00 Automatic Execution
 12:23:02 - 22-Aug-25
Sell* 5 $141.01 Automatic Execution
 12:23:02 - 22-Aug-25
Sell* 5 $141.00 Automatic Execution
 12:23:02 - 22-Aug-25
Sell* 1 $141.02 Automatic Execution
 12:23:02 - 22-Aug-25
Sell* 5 $141.02 Automatic Execution
 12:23:02 - 22-Aug-25
Sell* 1 $141.02 Automatic Execution
 12:23:02 - 22-Aug-25
Buy* 8 $141.04 Automatic Execution
 12:22:15 - 22-Aug-25
Buy* 8 $141.04 Automatic Execution
 12:22:15 - 22-Aug-25
Buy* 8 $141.04 Automatic Execution
 12:22:15 - 22-Aug-25
Sell* 20 $141.01 Automatic Execution
 12:22:15 - 22-Aug-25
Sell* 1 $141.01 Automatic Execution
 12:22:15 - 22-Aug-25
Sell* 21 $141.01 Automatic Execution
 12:22:15 - 22-Aug-25
Sell* 21 $141.01 Automatic Execution
 12:22:15 - 22-Aug-25
Sell* 1 $141.01 Automatic Execution
 12:22:15 - 22-Aug-25
Sell* 5 $141.01 Automatic Execution
 12:22:15 - 22-Aug-25
Sell* 27 $141.01 Automatic Execution
 12:22:15 - 22-Aug-25
Sell* 47 $141.01 Automatic Execution
 12:22:15 - 22-Aug-25
Sell* 26 $141.01 Automatic Execution
 12:22:15 - 22-Aug-25
Sell* 73 $141.03 Automatic Execution
 12:21:25 - 22-Aug-25
Buy* 1 $141.03 Automatic Execution
 12:21:25 - 22-Aug-25
Buy* 27 $141.03 Automatic Execution
 12:21:25 - 22-Aug-25
Sell* 1 $141.00 Automatic Execution
 12:21:04 - 22-Aug-25
Buy* 26 $141.02 Automatic Execution
 12:20:42 - 22-Aug-25
Buy* 7 $141.02 Automatic Execution
 12:20:42 - 22-Aug-25
Buy* 1 $141.02 Automatic Execution
 12:20:36 - 22-Aug-25
Sell* 94 $141.00 Automatic Execution
 12:20:30 - 22-Aug-25
Sell* 5 $141.00 Automatic Execution
 12:20:30 - 22-Aug-25
Sell* 1 $141.00 Automatic Execution
 12:20:30 - 22-Aug-25
Buy* 19 $141.07 Automatic Execution
 12:20:15 - 22-Aug-25
Buy* 6 $141.07 Automatic Execution
 12:20:15 - 22-Aug-25
Buy* 1 $141.02 Automatic Execution
 12:18:45 - 22-Aug-25
Sell* 5 $140.98 Automatic Execution
 12:18:33 - 22-Aug-25
Sell* 5 $140.97 Automatic Execution
 12:17:35 - 22-Aug-25
Sell* 7 $140.96 Automatic Execution
 12:17:35 - 22-Aug-25
Sell* 10 $140.97 Automatic Execution
 12:17:35 - 22-Aug-25
Sell* 5 $140.97 Automatic Execution
 12:17:35 - 22-Aug-25
Buy* 5 $141.05 Automatic Execution
 12:15:46 - 22-Aug-25
Buy* 1 $140.94 Automatic Execution
 11:55:37 - 22-Aug-25
Buy* 1 $140.97 Automatic Execution
 11:54:15 - 22-Aug-25
Buy* 10 $140.93 Automatic Execution
 11:52:25 - 22-Aug-25
Buy* 1 $140.93 Automatic Execution
 11:52:25 - 22-Aug-25
Buy* 7 $140.93 Automatic Execution
 11:52:25 - 22-Aug-25
Buy* 2 $140.88 Automatic Execution
 11:52:23 - 22-Aug-25
Sell* 1 $140.87 Automatic Execution
 11:51:53 - 22-Aug-25
Sell* 3 $140.88 Automatic Execution
 11:51:49 - 22-Aug-25
Sell* 1 $140.90 Automatic Execution
 11:51:43 - 22-Aug-25
Sell* 47 $140.90 Automatic Execution
 11:51:43 - 22-Aug-25
Sell* 70 $140.90 Automatic Execution
 11:51:43 - 22-Aug-25
Sell* 1 $140.90 Automatic Execution
 11:51:43 - 22-Aug-25
Sell* 7 $140.92 Automatic Execution
 11:51:10 - 22-Aug-25
Sell* 1 $140.94 Automatic Execution
 11:51:10 - 22-Aug-25
Sell* 54 $140.94 Automatic Execution
 11:51:10 - 22-Aug-25
Sell* 40 $140.94 Automatic Execution
 11:51:10 - 22-Aug-25
Buy* 2 $141.00 Automatic Execution
 11:50:15 - 22-Aug-25
Buy* 1 $141.05 Automatic Execution
 11:49:49 - 22-Aug-25
Sell* 28 $140.95 Automatic Execution
 11:49:03 - 22-Aug-25
Sell* 8 $140.95 Automatic Execution
 11:49:03 - 22-Aug-25
Sell* 100 $141.00 Automatic Execution
 11:49:03 - 22-Aug-25
Sell* 100 $141.00 Automatic Execution
 11:49:03 - 22-Aug-25
Buy* 33 $141.04 Automatic Execution
 11:48:48 - 22-Aug-25
Sell* 12 $141.00 Automatic Execution
 11:48:46 - 22-Aug-25
Buy* 14 $141.00 Automatic Execution
 11:48:46 - 22-Aug-25
Buy* 1 $141.00 Automatic Execution
 11:48:46 - 22-Aug-25
Sell* 38 $140.97 Automatic Execution
 11:48:36 - 22-Aug-25
Buy* 7 $141.00 Automatic Execution
 11:48:34 - 22-Aug-25
Buy* 1 $141.00 Automatic Execution
 11:48:34 - 22-Aug-25
Buy* 1 $141.00 Automatic Execution
 11:48:28 - 22-Aug-25
Buy* 1 $140.99 Automatic Execution
 11:48:26 - 22-Aug-25
Buy* 1 $141.01 Automatic Execution
 11:47:56 - 22-Aug-25
Buy* 6 $141.00 Automatic Execution
 11:47:56 - 22-Aug-25
Buy* 4 $140.98 Automatic Execution
 11:47:52 - 22-Aug-25
Buy* 1 $140.97 Automatic Execution
 11:47:52 - 22-Aug-25
Buy* 6 $140.95 Automatic Execution
 11:47:52 - 22-Aug-25
Buy* 5 $140.95 Automatic Execution
 11:47:52 - 22-Aug-25
Buy* 1 $140.95 Automatic Execution
 11:47:52 - 22-Aug-25
Buy* 100 $140.95 Automatic Execution
 11:47:52 - 22-Aug-25
Buy* 7 $140.92 Automatic Execution
 11:47:23 - 22-Aug-25
Buy* 46 $140.92 Automatic Execution
 11:47:23 - 22-Aug-25
Buy* 99 $140.89 Automatic Execution
 11:47:04 - 22-Aug-25
Buy* 1 $140.89 Automatic Execution
 11:47:04 - 22-Aug-25
Buy* 9 $140.88 Automatic Execution
 11:46:46 - 22-Aug-25
Buy* 1 $140.90 Automatic Execution
 11:46:25 - 22-Aug-25
Sell* 1 $140.79 Automatic Execution
 11:24:25 - 22-Aug-25
Sell* 1 $140.79 Automatic Execution
 11:24:25 - 22-Aug-25
Sell* 1 $140.80 Automatic Execution
 11:24:25 - 22-Aug-25
Sell* 1 $140.79 Automatic Execution
 11:24:25 - 22-Aug-25
Sell* 1 $140.80 Automatic Execution
 11:24:25 - 22-Aug-25
Sell* 1 $140.80 Automatic Execution
 11:24:25 - 22-Aug-25
Buy* 12 $140.81 Automatic Execution
 11:23:58 - 22-Aug-25
Buy* 38 $140.81 Automatic Execution
 11:23:58 - 22-Aug-25
Buy* 1 $140.82 Automatic Execution
 11:23:58 - 22-Aug-25
Buy* 93 $140.82 Automatic Execution
 11:23:58 - 22-Aug-25
Buy* 7 $140.82 Automatic Execution
 11:23:58 - 22-Aug-25
Buy* 2 $140.82 Automatic Execution
 11:23:58 - 22-Aug-25
Buy* 12 $140.81 Automatic Execution
 11:23:58 - 22-Aug-25
Buy* 12 $140.81 Automatic Execution
 11:23:58 - 22-Aug-25
Buy* 38 $140.81 Automatic Execution
 11:23:58 - 22-Aug-25
Buy* 38 $140.81 Automatic Execution
 11:23:58 - 22-Aug-25
Buy* 1 $140.80 Automatic Execution
 11:23:27 - 22-Aug-25
Buy* 38 $140.78 Automatic Execution
 11:23:25 - 22-Aug-25
Sell* 1 $140.77 Automatic Execution
 11:21:43 - 22-Aug-25
Buy* 1 $140.79 Automatic Execution
 11:21:03 - 22-Aug-25
Buy* 18 $140.77 Automatic Execution
 11:20:36 - 22-Aug-25
Buy* 100 $140.73 Automatic Execution
 11:20:35 - 22-Aug-25
Buy* 38 $140.69 Automatic Execution
 11:20:27 - 22-Aug-25
Unknown* 100 $140.66 Automatic Execution
 11:20:00 - 22-Aug-25
Sell* 100 $140.68 Automatic Execution
 11:19:50 - 22-Aug-25
Buy* 100 $140.65 Automatic Execution
 11:19:09 - 22-Aug-25
Buy* 1 $140.65 Automatic Execution
 11:19:09 - 22-Aug-25
Buy* 27 $140.61 Automatic Execution
 11:18:20 - 22-Aug-25
Buy* 100 $140.62 Automatic Execution
 11:17:57 - 22-Aug-25
Buy* 1 $140.62 Automatic Execution
 11:17:57 - 22-Aug-25
Buy* 4 $140.58 Automatic Execution
 11:17:47 - 22-Aug-25
Buy* 1 $140.57 Automatic Execution
 11:17:47 - 22-Aug-25
Buy* 1 $140.52 Automatic Execution
 11:17:31 - 22-Aug-25
Buy* 1 $140.52 Automatic Execution
 11:17:31 - 22-Aug-25
Sell* 99 $140.51 Automatic Execution
 11:17:24 - 22-Aug-25
Sell* 1 $140.51 Automatic Execution
 11:17:24 - 22-Aug-25
Buy* 6 $140.53 Automatic Execution
 11:17:06 - 22-Aug-25
Buy* 1 $140.53 Automatic Execution
 11:17:06 - 22-Aug-25
Buy* 1 $140.52 Automatic Execution
 11:16:53 - 22-Aug-25
Sell* 38 $140.48 Automatic Execution
 11:16:38 - 22-Aug-25
Sell* 2 $140.49 Automatic Execution
 11:16:31 - 22-Aug-25
Sell* 38 $140.50 Automatic Execution
 11:16:30 - 22-Aug-25
Sell* 38 $140.50 Automatic Execution
 11:16:30 - 22-Aug-25
Sell* 1 $140.52 Automatic Execution
 11:16:30 - 22-Aug-25
Sell* 69 $140.52 Automatic Execution
 11:16:28 - 22-Aug-25
Sell* 1 $140.52 Automatic Execution
 11:16:28 - 22-Aug-25
Buy* 26 $140.54 Automatic Execution
 11:16:22 - 22-Aug-25
Buy* 1 $140.54 Automatic Execution
 11:16:22 - 22-Aug-25
Buy* 38 $140.51 Automatic Execution
 11:16:20 - 22-Aug-25
Buy* 75 $140.51 Automatic Execution
 11:16:13 - 22-Aug-25
Buy* 7 $140.51 Automatic Execution
 11:16:13 - 22-Aug-25
Buy* 18 $140.51 Automatic Execution
 11:16:13 - 22-Aug-25
Buy* 21 $140.51 Automatic Execution
 11:16:13 - 22-Aug-25
Buy* 35 $140.50 Automatic Execution
 11:16:13 - 22-Aug-25
Buy* 2 $140.48 Automatic Execution
 11:15:43 - 22-Aug-25
Buy* 1 $140.47 Automatic Execution
 11:15:30 - 22-Aug-25
Sell* 1 $140.42 Automatic Execution
 10:22:32 - 22-Aug-25
Buy* 1 $140.50 Automatic Execution
 10:21:49 - 22-Aug-25
Sell* 1 $140.50 Automatic Execution
 10:21:49 - 22-Aug-25
Sell* 1 $140.50 Automatic Execution
 10:21:49 - 22-Aug-25
Sell* 76 $140.50 Automatic Execution
 10:21:49 - 22-Aug-25
Sell* 1 $140.50 Automatic Execution
 10:21:49 - 22-Aug-25
Buy* 2 $140.61 Automatic Execution
 10:52:20 - 22-Aug-25
Sell* 1 $140.50 Automatic Execution
 10:21:49 - 22-Aug-25
Buy* 1 $140.58 Automatic Execution
 10:52:15 - 22-Aug-25
Buy* 50 $140.48 Automatic Execution
 10:21:49 - 22-Aug-25
Sell* 38 $140.51 Automatic Execution
 10:52:09 - 22-Aug-25
Buy* 15 $140.48 Automatic Execution
 10:21:49 - 22-Aug-25
Sell* 7 $140.52 Automatic Execution
 10:51:53 - 22-Aug-25
Buy* 15 $140.48 Automatic Execution
 10:21:49 - 22-Aug-25
Sell* 100 $140.57 Automatic Execution
 10:51:53 - 22-Aug-25
Buy* 20 $140.47 Automatic Execution
 10:21:49 - 22-Aug-25
Sell* 33 $140.53 Automatic Execution
 10:49:34 - 22-Aug-25
Sell* 1 $140.35 Automatic Execution
 10:21:00 - 22-Aug-25
Sell* 100 $140.53 Automatic Execution
 10:49:34 - 22-Aug-25
Sell* 1 $140.34 Automatic Execution
 10:20:42 - 22-Aug-25
Sell* 105 $140.53 Automatic Execution
 10:49:34 - 22-Aug-25
Sell* 38 $140.27 Automatic Execution
 10:19:44 - 22-Aug-25
Sell* 47 $140.55 Automatic Execution
 10:49:34 - 22-Aug-25
Buy* 70 $140.36 Automatic Execution
 10:18:44 - 22-Aug-25
Sell* 154 $140.55 Automatic Execution
 10:49:34 - 22-Aug-25
Buy* 1 $140.34 Automatic Execution
 10:18:44 - 22-Aug-25
Sell* 15 $140.56 Automatic Execution
 10:49:34 - 22-Aug-25
Buy* 2 $140.34 Automatic Execution
 10:18:44 - 22-Aug-25
Sell* 14 $140.56 Automatic Execution
 10:49:34 - 22-Aug-25
Buy* 14 $140.19 Automatic Execution
 10:17:44 - 22-Aug-25
Buy* 12 $140.57 Automatic Execution
 10:48:19 - 22-Aug-25
Buy* 100 $140.19 Automatic Execution
 10:17:44 - 22-Aug-25
Buy* 40 $140.56 Automatic Execution
 10:48:18 - 22-Aug-25
Buy* 1 $140.18 Automatic Execution
 10:17:44 - 22-Aug-25
Sell* 1 $140.56 Automatic Execution
 10:48:18 - 22-Aug-25
Buy* 1 $140.165 Automatic Execution
 10:17:44 - 22-Aug-25
Buy* 12 $140.61 Automatic Execution
 10:48:14 - 22-Aug-25
Sell* 1 $140.29 Automatic Execution
 10:16:53 - 22-Aug-25
Buy* 76 $140.58 Automatic Execution
 10:48:14 - 22-Aug-25
Sell* 2 $140.44 Automatic Execution
 10:16:03 - 22-Aug-25
Sell* 1 $140.58 Automatic Execution
 10:48:14 - 22-Aug-25
Sell* 40 $140.46 Automatic Execution
 10:16:03 - 22-Aug-25
Sell* 1 $140.58 Automatic Execution
 10:48:14 - 22-Aug-25
Sell* 61 $140.46 Automatic Execution
 10:16:03 - 22-Aug-25
Unknown* 38 $140.65 Automatic Execution
 10:47:57 - 22-Aug-25
Sell* 38 $140.46 Automatic Execution
 10:16:03 - 22-Aug-25
Unknown* 38 $140.65 Automatic Execution
 10:47:57 - 22-Aug-25
Sell* 1 $140.46 Automatic Execution
 10:16:03 - 22-Aug-25
Unknown* 38 $140.65 Automatic Execution
 10:47:57 - 22-Aug-25
Sell* 38 $140.51 Automatic Execution
 10:16:02 - 22-Aug-25
Sell* 98 $140.62 Automatic Execution
 10:47:51 - 22-Aug-25
Sell* 1 $140.49 Automatic Execution
 10:15:47 - 22-Aug-25
Sell* 60 $140.65 Automatic Execution
 10:46:10 - 22-Aug-25
Sell* 24 $140.51 Automatic Execution
 10:15:30 - 22-Aug-25
Sell* 33 $140.65 Automatic Execution
 10:46:10 - 22-Aug-25
Sell* 38 $140.51 Automatic Execution
 10:15:30 - 22-Aug-25
Sell* 43 $140.64 Automatic Execution
 10:46:10 - 22-Aug-25
Sell* 38 $140.51 Automatic Execution
 10:15:30 - 22-Aug-25
Sell* 37 $140.65 Automatic Execution
 10:46:10 - 22-Aug-25
Sell* 49 $140.65 Automatic Execution
 10:46:10 - 22-Aug-25
Buy* 38 $139.96 Automatic Execution
 09:53:37 - 22-Aug-25
Buy* 6 $139.97 Automatic Execution
 09:53:37 - 22-Aug-25
Buy* 38 $139.94 Automatic Execution
 09:53:33 - 22-Aug-25
Buy* 38 $139.96 Automatic Execution
 09:53:33 - 22-Aug-25
Buy* 38 $139.93 Automatic Execution
 09:53:33 - 22-Aug-25
Sell* 38 $139.91 Automatic Execution
 09:53:33 - 22-Aug-25
Sell* 38 $139.90 Automatic Execution
 09:53:33 - 22-Aug-25
Buy* 1 $139.93 Automatic Execution
 09:53:32 - 22-Aug-25
Sell* 38 $139.88 Automatic Execution
 09:52:56 - 22-Aug-25
Sell* 38 $139.88 Automatic Execution
 09:52:56 - 22-Aug-25
Sell* 38 $139.88 Automatic Execution
 09:52:56 - 22-Aug-25
Sell* 38 $139.84 Automatic Execution
 09:52:52 - 22-Aug-25
Sell* 38 $139.85 Automatic Execution
 09:52:52 - 22-Aug-25
Buy* 1 $139.83 Automatic Execution
 09:52:35 - 22-Aug-25
Buy* 4 $139.83 Automatic Execution
 09:52:35 - 22-Aug-25
Sell* 38 $139.83 Automatic Execution
 09:52:03 - 22-Aug-25
Buy* 1 $139.89 Automatic Execution
 09:51:39 - 22-Aug-25
Buy* 35 $139.855 Automatic Execution
 09:51:30 - 22-Aug-25
Buy* 1 $139.82 Automatic Execution
 09:51:30 - 22-Aug-25
Buy* 1 $139.82 Automatic Execution
 09:51:30 - 22-Aug-25
Buy* 1 $139.81 Automatic Execution
 09:51:20 - 22-Aug-25
Buy* 12 $139.80 Automatic Execution
 09:51:20 - 22-Aug-25
Buy* 10 $139.795 Automatic Execution
 09:51:16 - 22-Aug-25
Buy* 100 $139.79 Automatic Execution
 09:51:10 - 22-Aug-25
Buy* 100 $139.78 Automatic Execution
 09:51:10 - 22-Aug-25
Buy* 9 $139.78 Automatic Execution
 09:51:10 - 22-Aug-25
Buy* 10 $139.78 Automatic Execution
 09:51:10 - 22-Aug-25
Buy* 5 $139.78 Automatic Execution
 09:51:10 - 22-Aug-25
Buy* 5 $139.72 Automatic Execution
 09:51:00 - 22-Aug-25
Sell* 100 $139.69 Automatic Execution
 09:50:51 - 22-Aug-25
Sell* 72 $139.69 Automatic Execution
 09:50:51 - 22-Aug-25
Buy* 12 $139.70 Automatic Execution
 09:50:51 - 22-Aug-25
Sell* 12 $139.70 Automatic Execution
 09:50:51 - 22-Aug-25
Sell* 12 $139.72 Automatic Execution
 09:50:51 - 22-Aug-25
Buy* 5 $139.72 Automatic Execution
 09:50:51 - 22-Aug-25
Sell* 20 $139.69 Automatic Execution
 09:50:51 - 22-Aug-25
Buy* 5 $139.69 Automatic Execution
 09:50:45 - 22-Aug-25
Buy* 60 $139.71 Automatic Execution
 09:50:45 - 22-Aug-25
Buy* 90 $139.71 Automatic Execution
 09:50:45 - 22-Aug-25
Buy* 5 $139.67 Automatic Execution
 09:50:27 - 22-Aug-25
Buy* 4 $139.66 Automatic Execution
 09:50:22 - 22-Aug-25
Buy* 15 $139.67 Automatic Execution
 09:50:22 - 22-Aug-25
Sell* 100 $139.67 Automatic Execution
 09:50:22 - 22-Aug-25
Buy* 9 $139.66 Automatic Execution
 09:50:22 - 22-Aug-25
Buy* 2 $139.66 Automatic Execution
 09:50:19 - 22-Aug-25
Buy* 15 $139.65 Automatic Execution
 09:50:19 - 22-Aug-25
Buy* 11 $139.65 Automatic Execution
 09:50:19 - 22-Aug-25
Buy* 2 $139.64 Automatic Execution
 09:50:10 - 22-Aug-25
Buy* 2 $139.64 Automatic Execution
 09:50:09 - 22-Aug-25
Buy* 7 $139.63 Automatic Execution
 09:50:09 - 22-Aug-25
Sell* 50 $139.55 Automatic Execution
 09:49:55 - 22-Aug-25
Buy* 1 $139.62 Automatic Execution
 09:49:55 - 22-Aug-25
Buy* 1 $139.61 Automatic Execution
 09:49:55 - 22-Aug-25
Buy* 1 $139.61 Automatic Execution
 09:49:55 - 22-Aug-25
Buy* 2 $139.59 Automatic Execution
 09:49:36 - 22-Aug-25
Buy* 1 $139.58 Automatic Execution
 09:49:36 - 22-Aug-25
Buy* 1 $139.56 Automatic Execution
 09:49:32 - 22-Aug-25
Buy* 1 $139.58 Automatic Execution
 09:48:06 - 22-Aug-25
Buy* 100 $139.55 Automatic Execution
 09:47:45 - 22-Aug-25
Buy* 10 $139.50 Automatic Execution
 09:47:45 - 22-Aug-25
Buy* 5 $139.49 Automatic Execution
 09:47:45 - 22-Aug-25
Buy* 1 $139.47 Automatic Execution
 09:47:45 - 22-Aug-25
Buy* 13 $139.47 Automatic Execution
 09:47:45 - 22-Aug-25
Sell* 9 $139.45 Automatic Execution
 09:47:34 - 22-Aug-25
Sell* 38 $139.46 Automatic Execution
 09:47:34 - 22-Aug-25
Sell* 14 $139.46 Automatic Execution
 09:47:34 - 22-Aug-25
Sell* 24 $139.46 Automatic Execution
 09:47:34 - 22-Aug-25
Sell* 38 $139.46 Automatic Execution
 09:47:34 - 22-Aug-25
Sell* 1 $139.45 Automatic Execution
 09:47:34 - 22-Aug-25
Sell* 38 $139.46 Automatic Execution
 09:47:34 - 22-Aug-25
Sell* 100 $139.46 Automatic Execution
 09:47:34 - 22-Aug-25
Sell* 1 $139.49 Automatic Execution
 09:47:34 - 22-Aug-25
Buy* 59 $139.51 Automatic Execution
 09:47:34 - 22-Aug-25
Sell* 100 $139.47 Automatic Execution
 09:47:34 - 22-Aug-25
Sell* 1 $139.51 Automatic Execution
 09:47:34 - 22-Aug-25
Sell* 1 $139.52 Automatic Execution
 09:47:34 - 22-Aug-25
Sell* 1 $139.52 Automatic Execution
 09:47:34 - 22-Aug-25
Sell* 38 $139.52 Automatic Execution
 09:47:34 - 22-Aug-25
Sell* 100 $139.52 Automatic Execution
 09:47:34 - 22-Aug-25
Sell* 24 $139.50 Automatic Execution
 09:47:34 - 22-Aug-25
Sell* 76 $139.50 Automatic Execution
 09:47:34 - 22-Aug-25
Sell* 24 $139.53 Automatic Execution
 09:47:34 - 22-Aug-25
Sell* 100 $139.53 Automatic Execution
 09:47:34 - 22-Aug-25
Sell* 38 $139.53 Automatic Execution
 09:47:34 - 22-Aug-25
Sell* 38 $139.53 Automatic Execution
 09:47:34 - 22-Aug-25
Buy* 6 $139.61 Automatic Execution
 09:46:13 - 22-Aug-25
Buy* 5 $139.59 Automatic Execution
 09:46:13 - 22-Aug-25
Buy* 5 $139.58 Automatic Execution
 09:46:13 - 22-Aug-25
Buy* 1 $139.55 Automatic Execution
 09:45:54 - 22-Aug-25
Buy* 1 $139.56 Automatic Execution
 09:45:53 - 22-Aug-25
Sell* 9 $139.19 Automatic Execution
 09:33:24 - 22-Aug-25
Buy* 24 $139.31 Automatic Execution
 09:33:24 - 22-Aug-25
Buy* 38 $139.31 Automatic Execution
 09:33:24 - 22-Aug-25
Buy* 38 $139.31 Automatic Execution
 09:33:24 - 22-Aug-25
Sell* 8 $139.19 Automatic Execution
 09:33:24 - 22-Aug-25
Sell* 38 $139.31 Automatic Execution
 09:33:24 - 22-Aug-25
Sell* 38 $139.31 Automatic Execution
 09:33:24 - 22-Aug-25
Sell* 38 $139.31 Automatic Execution
 09:33:24 - 22-Aug-25
Sell* 3 $139.24 Automatic Execution
 09:33:24 - 22-Aug-25
Sell* 38 $139.31 Automatic Execution
 09:33:24 - 22-Aug-25
Sell* 38 $139.31 Automatic Execution
 09:33:24 - 22-Aug-25
Sell* 100 $139.31 Automatic Execution
 09:33:24 - 22-Aug-25
Sell* 100 $139.31 Automatic Execution
 09:33:24 - 22-Aug-25
FTSE 100 Latest
Value9,321.40
Change12.20