Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paychex (PAYX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 $98.00 Ordinary
 17:32:00 - 06-Feb-26
Sell* 25 $98.00 Ordinary
 17:32:00 - 06-Feb-26
Sell* 25 $98.00 Ordinary
 17:32:00 - 06-Feb-26
Sell* 100 $98.01 Ordinary
 17:32:00 - 06-Feb-26
Sell* 1 $98.09 Ordinary
 17:30:00 - 06-Feb-26
Buy* 100 $98.53 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 100 $98.53 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 100 $98.53 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 60 $98.52 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 11 $98.53 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 18 $98.53 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 11 $98.53 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 11 $98.53 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 16 $98.53 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 16 $98.53 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 17 $98.53 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 70 $98.51 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 17 $98.52 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 16 $98.52 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 16 $98.52 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 90 $98.53 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $98.53 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 25 $98.52 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 1 $98.52 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 1 $98.51 Automatic Execution
 15:52:55 - 06-Feb-26
Sell* 39 $98.52 Automatic Execution
 15:52:55 - 06-Feb-26
Sell* 10 $98.53 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 10 $98.53 Automatic Execution
 15:52:51 - 06-Feb-26
Unknown* 100 $98.56 Automatic Execution
 15:52:49 - 06-Feb-26
Unknown* 55 $98.56 Automatic Execution
 15:52:49 - 06-Feb-26
Unknown* 45 $98.56 Automatic Execution
 15:52:49 - 06-Feb-26
Buy* 100 $98.56 Automatic Execution
 15:52:49 - 06-Feb-26
Buy* 100 $98.56 Automatic Execution
 15:52:49 - 06-Feb-26
Buy* 2 $98.56 Automatic Execution
 15:52:49 - 06-Feb-26
Buy* 14 $98.56 Automatic Execution
 15:52:49 - 06-Feb-26
Buy* 100 $98.56 Automatic Execution
 15:52:49 - 06-Feb-26
Buy* 100 $98.56 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 1 $98.55 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 2 $98.55 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 1 $98.55 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 1 $98.55 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 173 $98.57 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 27 $98.57 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 300 $98.57 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 1 $98.57 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 300 $98.57 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 2 $98.57 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 60 $98.57 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 18 $98.57 Automatic Execution
 15:52:37 - 06-Feb-26
Sell* 12 $98.57 Automatic Execution
 15:52:35 - 06-Feb-26
Sell* 16 $98.57 Automatic Execution
 15:52:35 - 06-Feb-26
Sell* 100 $98.58 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 240 $98.58 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 49 $98.58 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 11 $98.58 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 100 $98.58 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 200 $98.58 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 200 $98.58 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 200 $98.58 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 100 $98.58 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 100 $98.58 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 400 $98.58 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 19 $98.58 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 32 $98.585 Automatic Execution
 15:51:53 - 06-Feb-26
Unknown* 12 $98.59 Automatic Execution
 15:51:51 - 06-Feb-26
Unknown* 12 $98.59 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 200 $98.59 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 300 $98.59 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 21 $98.59 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 100 $98.59 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 300 $98.59 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 57 $98.59 Automatic Execution
 15:51:51 - 06-Feb-26
Buy* 2 $98.61 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 3 $98.61 Automatic Execution
 15:51:45 - 06-Feb-26
Unknown* 20 $98.60 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 1 $98.60 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 1 $98.59 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 55 $98.57 Automatic Execution
 15:51:39 - 06-Feb-26
Sell* 100 $98.55 Automatic Execution
 15:51:29 - 06-Feb-26
Sell* 100 $98.55 Automatic Execution
 15:51:29 - 06-Feb-26
Sell* 6 $98.55 Automatic Execution
 15:51:29 - 06-Feb-26
Unknown* 100 $98.56 Automatic Execution
 15:51:29 - 06-Feb-26
Sell* 100 $98.56 Automatic Execution
 15:51:29 - 06-Feb-26
Sell* 52 $98.56 Automatic Execution
 15:51:29 - 06-Feb-26
Sell* 20 $98.56 Automatic Execution
 15:51:29 - 06-Feb-26
Buy* 2 $98.57 Automatic Execution
 15:51:20 - 06-Feb-26
Sell* 100 $98.57 Automatic Execution
 15:51:20 - 06-Feb-26
Sell* 68 $98.57 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 38 $98.48 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 38 $98.48 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 90 $98.47 Automatic Execution
 15:50:44 - 06-Feb-26
Sell* 10 $98.47 Automatic Execution
 15:50:44 - 06-Feb-26
Sell* 2 $98.47 Automatic Execution
 15:50:44 - 06-Feb-26
Buy* 100 $98.48 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 84 $98.48 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 100 $98.48 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 100 $98.48 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 100 $98.48 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 81 $98.48 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 100 $98.48 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 1 $98.48 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 2 $98.48 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 14 $98.48 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 20 $98.48 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 74 $98.48 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 14 $98.48 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 100 $98.48 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 1 $98.49 Automatic Execution
 15:50:37 - 06-Feb-26
Sell* 48 $98.49 Automatic Execution
 15:50:37 - 06-Feb-26
Sell* 52 $98.49 Automatic Execution
 15:50:37 - 06-Feb-26
Buy* 4 $98.51 Automatic Execution
 15:50:30 - 06-Feb-26
Unknown* 63 $98.50 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 25 $98.50 Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 63 $98.50 Automatic Execution
 15:50:23 - 06-Feb-26
Unknown* 1 $98.50 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 100 $98.495 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 100 $98.50 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 100 $98.50 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 41 $98.47 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 1 $98.46 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 1 $98.43 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 6 $98.42 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $98.42 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1 $98.42 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1 $98.42 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $98.42 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $98.42 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 20 $98.42 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $98.42 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 11 $98.42 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 11 $98.42 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 11 $98.42 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 20 $98.42 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $98.42 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 19 $98.42 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1 $98.42 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $98.42 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $98.40 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $98.39 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 100 $98.39 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 23 $98.41 Automatic Execution
 15:49:51 - 06-Feb-26
Sell* 10 $98.41 Automatic Execution
 15:49:51 - 06-Feb-26
Sell* 1 $98.41 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 1 $98.42 Automatic Execution
 15:49:51 - 06-Feb-26
Sell* 1 $98.41 Automatic Execution
 15:49:51 - 06-Feb-26
Sell* 2 $98.41 Automatic Execution
 15:49:51 - 06-Feb-26
Sell* 14 $98.41 Automatic Execution
 15:49:51 - 06-Feb-26
Sell* 18 $98.42 Automatic Execution
 15:49:47 - 06-Feb-26
Unknown* 100 $98.42 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 24 $98.40 Automatic Execution
 15:49:29 - 06-Feb-26
Sell* 38 $98.40 Automatic Execution
 15:49:29 - 06-Feb-26
Sell* 38 $98.40 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 20 $98.40 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 20 $98.40 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 60 $98.40 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 10 $98.40 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 50 $98.40 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 100 $98.40 Automatic Execution
 15:49:29 - 06-Feb-26
Sell* 38 $98.38 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 40 $98.38 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 100 $98.38 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 38 $98.38 Automatic Execution
 15:48:58 - 06-Feb-26
Sell* 100 $98.38 Automatic Execution
 15:48:52 - 06-Feb-26
Sell* 60 $98.38 Automatic Execution
 15:48:52 - 06-Feb-26
Sell* 20 $98.38 Automatic Execution
 15:48:52 - 06-Feb-26
Sell* 20 $98.38 Automatic Execution
 15:48:52 - 06-Feb-26
Sell* 1 $98.38 Automatic Execution
 15:48:52 - 06-Feb-26
Buy* 3 $98.39 Automatic Execution
 15:48:44 - 06-Feb-26
Buy* 33 $98.39 Automatic Execution
 15:48:44 - 06-Feb-26
Buy* 30 $98.39 Automatic Execution
 15:48:44 - 06-Feb-26
Buy* 1 $98.39 Automatic Execution
 15:48:44 - 06-Feb-26
Buy* 1 $98.39 Automatic Execution
 15:48:44 - 06-Feb-26
Buy* 49 $98.39 Automatic Execution
 15:48:44 - 06-Feb-26
Buy* 51 $98.39 Automatic Execution
 15:48:44 - 06-Feb-26
Buy* 33 $98.39 Automatic Execution
 15:48:44 - 06-Feb-26
Sell* 51 $98.38 Automatic Execution
 15:48:44 - 06-Feb-26
Buy* 100 $98.39 Automatic Execution
 15:48:44 - 06-Feb-26
Unknown* 49 $98.38 Automatic Execution
 15:48:44 - 06-Feb-26
Unknown* 1 $98.38 Automatic Execution
 15:48:44 - 06-Feb-26
Buy* 1 $98.38 Automatic Execution
 15:48:44 - 06-Feb-26
Buy* 3 $98.38 Automatic Execution
 15:48:44 - 06-Feb-26
Buy* 1 $98.38 Automatic Execution
 15:48:44 - 06-Feb-26
Buy* 30 $98.37 Automatic Execution
 15:48:44 - 06-Feb-26
Buy* 20 $98.37 Automatic Execution
 15:48:44 - 06-Feb-26
Unknown* 100 $98.36 Automatic Execution
 15:48:32 - 06-Feb-26
Sell* 1 $98.36 Automatic Execution
 15:48:32 - 06-Feb-26
Sell* 69 $98.36 Automatic Execution
 15:48:32 - 06-Feb-26
Sell* 80 $98.37 Automatic Execution
 15:48:32 - 06-Feb-26
Sell* 100 $98.37 Automatic Execution
 15:48:32 - 06-Feb-26
Sell* 1 $98.37 Automatic Execution
 15:48:32 - 06-Feb-26
Sell* 5 $98.37 Automatic Execution
 15:48:32 - 06-Feb-26
Sell* 20 $98.37 Automatic Execution
 15:48:32 - 06-Feb-26
Sell* 100 $98.37 Automatic Execution
 15:48:32 - 06-Feb-26
Sell* 100 $98.37 Automatic Execution
 15:48:32 - 06-Feb-26
Sell* 100 $98.37 Automatic Execution
 15:48:32 - 06-Feb-26
Sell* 100 $98.37 Automatic Execution
 15:48:32 - 06-Feb-26
Sell* 100 $98.37 Automatic Execution
 15:48:32 - 06-Feb-26
Sell* 10 $98.37 Automatic Execution
 15:48:32 - 06-Feb-26
Sell* 11 $98.37 Automatic Execution
 15:48:32 - 06-Feb-26
Sell* 1 $98.37 Automatic Execution
 15:48:30 - 06-Feb-26
Unknown* 100 $98.38 Automatic Execution
 15:48:22 - 06-Feb-26
Sell* 5 $98.38 Automatic Execution
 15:48:09 - 06-Feb-26
Unknown* 1 $98.39 Automatic Execution
 15:47:58 - 06-Feb-26
Buy* 59 $98.37 Automatic Execution
 15:47:45 - 06-Feb-26
Sell* 2 $98.35 Automatic Execution
 15:47:37 - 06-Feb-26
Sell* 6 $98.35 Automatic Execution
 15:47:37 - 06-Feb-26
Sell* 19 $98.35 Automatic Execution
 15:47:37 - 06-Feb-26
Sell* 21 $98.35 Automatic Execution
 15:47:37 - 06-Feb-26
Sell* 29 $98.36 Automatic Execution
 15:47:37 - 06-Feb-26
Sell* 57 $98.36 Automatic Execution
 15:47:37 - 06-Feb-26
Buy* 91 $98.36 Automatic Execution
 15:47:24 - 06-Feb-26
Unknown* 100 $98.33 Automatic Execution
 15:47:12 - 06-Feb-26
Unknown* 100 $98.33 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 10 $98.33 Automatic Execution
 15:47:12 - 06-Feb-26
Buy* 35 $98.35 Automatic Execution
 15:47:01 - 06-Feb-26
Buy* 3 $98.34 Automatic Execution
 15:47:01 - 06-Feb-26
Buy* 1 $98.34 Automatic Execution
 15:46:55 - 06-Feb-26
Buy* 27 $98.32 Automatic Execution
 15:46:48 - 06-Feb-26
Sell* 100 $98.32 Automatic Execution
 15:46:48 - 06-Feb-26
Sell* 1 $98.32 Automatic Execution
 15:46:48 - 06-Feb-26
Sell* 100 $98.32 Automatic Execution
 15:46:48 - 06-Feb-26
Sell* 20 $98.32 Automatic Execution
 15:46:48 - 06-Feb-26
Sell* 10 $98.32 Automatic Execution
 15:46:48 - 06-Feb-26
Buy* 61 $98.34 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 12 $98.33 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 3 $98.33 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 70 $98.32 Automatic Execution
 15:46:44 - 06-Feb-26
Buy* 17 $98.32 Automatic Execution
 15:46:44 - 06-Feb-26
Buy* 100 $98.31 Automatic Execution
 15:46:44 - 06-Feb-26
Buy* 100 $98.31 Automatic Execution
 15:46:44 - 06-Feb-26
Buy* 11 $98.31 Automatic Execution
 15:46:44 - 06-Feb-26
Buy* 50 $98.30 Automatic Execution
 15:46:19 - 06-Feb-26
Buy* 50 $98.30 Automatic Execution
 15:46:19 - 06-Feb-26
Buy* 56 $98.29 Automatic Execution
 15:46:17 - 06-Feb-26
Sell* 3 $98.29 Automatic Execution
 15:45:59 - 06-Feb-26
Sell* 10 $98.30 Automatic Execution
 15:45:58 - 06-Feb-26
Sell* 61 $98.30 Automatic Execution
 15:45:58 - 06-Feb-26
Sell* 2 $98.30 Automatic Execution
 15:45:58 - 06-Feb-26
Sell* 1 $98.30 Automatic Execution
 15:45:58 - 06-Feb-26
Sell* 17 $98.30 Automatic Execution
 15:45:58 - 06-Feb-26
Sell* 10 $98.30 Automatic Execution
 15:45:58 - 06-Feb-26
Buy* 1 $98.31 Automatic Execution
 15:45:54 - 06-Feb-26
Buy* 1 $98.31 Automatic Execution
 15:45:53 - 06-Feb-26
Sell* 15 $98.30 Automatic Execution
 15:45:47 - 06-Feb-26
Sell* 75 $98.30 Automatic Execution
 15:45:47 - 06-Feb-26
Buy* 1 $98.29 Automatic Execution
 15:45:35 - 06-Feb-26
Sell* 9 $98.31 Automatic Execution
 15:28:10 - 06-Feb-26
Sell* 4 $98.31 Automatic Execution
 15:28:10 - 06-Feb-26
Sell* 96 $98.31 Automatic Execution
 15:28:10 - 06-Feb-26
Buy* 1 $98.32 Automatic Execution
 15:28:09 - 06-Feb-26
Buy* 10 $98.32 Automatic Execution
 15:28:09 - 06-Feb-26
Buy* 12 $98.32 Automatic Execution
 15:28:09 - 06-Feb-26
Buy* 100 $98.32 Automatic Execution
 15:27:42 - 06-Feb-26
Sell* 3 $98.30 Automatic Execution
 15:27:05 - 06-Feb-26
Sell* 2 $98.30 Automatic Execution
 15:27:05 - 06-Feb-26
Sell* 17 $98.32 Automatic Execution
 15:27:03 - 06-Feb-26
Buy* 100 $98.34 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 8 $98.34 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 33 $98.34 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 32 $98.34 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 18 $98.34 Automatic Execution
 15:26:51 - 06-Feb-26
Sell* 50 $98.325 Automatic Execution
 15:26:40 - 06-Feb-26
Unknown* 50 $98.33 Automatic Execution
 15:26:40 - 06-Feb-26
Unknown* 50 $98.33 Automatic Execution
 15:26:40 - 06-Feb-26
Buy* 100 $98.33 Automatic Execution
 15:26:40 - 06-Feb-26
Buy* 8 $98.33 Automatic Execution
 15:26:40 - 06-Feb-26
Buy* 7 $98.33 Automatic Execution
 15:26:40 - 06-Feb-26
Buy* 12 $98.33 Automatic Execution
 15:26:40 - 06-Feb-26
Buy* 8 $98.33 Automatic Execution
 15:26:40 - 06-Feb-26
Buy* 25 $98.32 Automatic Execution
 15:26:39 - 06-Feb-26
Buy* 12 $98.32 Automatic Execution
 15:26:39 - 06-Feb-26
Buy* 100 $98.32 Automatic Execution
 15:26:39 - 06-Feb-26
Unknown* 100 $98.31 Automatic Execution
 15:26:38 - 06-Feb-26
Sell* 69 $98.31 Automatic Execution
 15:26:38 - 06-Feb-26
Sell* 16 $98.31 Automatic Execution
 15:26:38 - 06-Feb-26
Sell* 684 $98.31 Automatic Execution
 15:26:38 - 06-Feb-26
Sell* 11 $98.32 Automatic Execution
 15:26:03 - 06-Feb-26
Unknown* 50 $98.35 Automatic Execution
 15:25:38 - 06-Feb-26
Unknown* 5 $98.35 Automatic Execution
 15:25:38 - 06-Feb-26
Unknown* 5 $98.35 Automatic Execution
 15:25:38 - 06-Feb-26
Unknown* 25 $98.35 Automatic Execution
 15:25:38 - 06-Feb-26
Sell* 100 $98.35 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 6 $98.35 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 66 $98.36 Automatic Execution
 15:25:37 - 06-Feb-26
Unknown* 45 $98.37 Automatic Execution
 15:25:34 - 06-Feb-26
Unknown* 17 $98.37 Automatic Execution
 15:25:34 - 06-Feb-26
Unknown* 38 $98.37 Automatic Execution
 15:25:34 - 06-Feb-26
Sell* 60 $98.37 Automatic Execution
 15:25:34 - 06-Feb-26
Sell* 43 $98.38 Automatic Execution
 15:25:30 - 06-Feb-26
Sell* 57 $98.38 Automatic Execution
 15:25:30 - 06-Feb-26
Buy* 41 $98.38 Automatic Execution
 15:25:18 - 06-Feb-26
Buy* 11 $98.38 Automatic Execution
 15:25:12 - 06-Feb-26
Buy* 100 $98.38 Automatic Execution
 15:25:12 - 06-Feb-26
Buy* 100 $98.37 Automatic Execution
 15:25:12 - 06-Feb-26
Buy* 100 $98.37 Automatic Execution
 15:25:12 - 06-Feb-26
Buy* 37 $98.37 Automatic Execution
 15:25:12 - 06-Feb-26
Buy* 50 $98.37 Automatic Execution
 15:25:12 - 06-Feb-26
Buy* 8 $98.37 Automatic Execution
 15:25:12 - 06-Feb-26
Sell* 100 $98.36 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 14 $98.36 Automatic Execution
 15:24:46 - 06-Feb-26
Buy* 1 $98.38 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 100 $98.38 Automatic Execution
 15:23:57 - 06-Feb-26
Sell* 13 $98.41 Automatic Execution
 15:23:51 - 06-Feb-26
Buy* 100 $98.42 Automatic Execution
 15:23:39 - 06-Feb-26
Sell* 3 $98.41 Automatic Execution
 15:23:39 - 06-Feb-26
Sell* 82 $98.42 Automatic Execution
 15:23:24 - 06-Feb-26
Sell* 18 $98.42 Automatic Execution
 15:23:24 - 06-Feb-26
Sell* 2 $98.42 Automatic Execution
 15:23:24 - 06-Feb-26
Sell* 12 $98.42 Automatic Execution
 15:23:24 - 06-Feb-26
Sell* 100 $98.43 Automatic Execution
 15:23:24 - 06-Feb-26
Sell* 3 $98.43 Automatic Execution
 15:23:24 - 06-Feb-26
Sell* 4 $98.43 Automatic Execution
 15:23:24 - 06-Feb-26
Unknown* 50 $98.44 Automatic Execution
 15:23:16 - 06-Feb-26
Sell* 1 $98.43 Automatic Execution
 15:23:14 - 06-Feb-26
Sell* 100 $98.44 Automatic Execution
 15:23:00 - 06-Feb-26
Buy* 3 $98.44 Automatic Execution
 15:22:54 - 06-Feb-26
Buy* 1 $98.44 Automatic Execution
 15:22:54 - 06-Feb-26
Buy* 1 $98.43 Automatic Execution
 15:22:53 - 06-Feb-26
Buy* 1 $98.43 Automatic Execution
 15:22:53 - 06-Feb-26
Buy* 1 $98.43 Automatic Execution
 15:22:53 - 06-Feb-26
Buy* 3 $98.43 Automatic Execution
 15:22:53 - 06-Feb-26
Buy* 1 $98.42 Automatic Execution
 15:22:53 - 06-Feb-26
Buy* 4 $98.41 Automatic Execution
 15:22:53 - 06-Feb-26
Sell* 45 $98.39 Automatic Execution
 15:22:42 - 06-Feb-26
Sell* 67 $98.40 Automatic Execution
 15:22:39 - 06-Feb-26
Buy* 5 $98.40 Automatic Execution
 15:22:36 - 06-Feb-26
Buy* 100 $98.39 Automatic Execution
 15:22:36 - 06-Feb-26
Buy* 100 $98.39 Automatic Execution
 15:22:36 - 06-Feb-26
Buy* 1 $98.38 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 4 $98.38 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 3 $98.38 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 15 $98.38 Automatic Execution
 15:22:17 - 06-Feb-26
Sell* 1 $98.37 Automatic Execution
 15:22:15 - 06-Feb-26
Buy* 16 $98.38 Automatic Execution
 15:22:15 - 06-Feb-26
Buy* 100 $98.38 Automatic Execution
 15:22:15 - 06-Feb-26
Sell* 59 $98.37 Automatic Execution
 15:22:06 - 06-Feb-26
Buy* 28 $98.38 Automatic Execution
 15:22:06 - 06-Feb-26
Buy* 1 $98.36 Automatic Execution
 15:21:40 - 06-Feb-26
Buy* 60 $98.36 Automatic Execution
 15:21:40 - 06-Feb-26
Buy* 60 $98.36 Automatic Execution
 15:21:40 - 06-Feb-26
Sell* 100 $98.335 Automatic Execution
 15:21:24 - 06-Feb-26
Buy* 100 $98.34 Automatic Execution
 15:21:24 - 06-Feb-26
Sell* 10 $98.32 Automatic Execution
 15:21:24 - 06-Feb-26
Buy* 101 $98.30 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 17 $98.30 Automatic Execution
 15:21:04 - 06-Feb-26
Buy* 20 $98.32 Automatic Execution
 15:21:02 - 06-Feb-26
Buy* 1 $98.32 Automatic Execution
 15:21:02 - 06-Feb-26
Sell* 100 $98.32 Automatic Execution
 15:21:02 - 06-Feb-26
Sell* 79 $98.32 Automatic Execution
 15:21:02 - 06-Feb-26
Sell* 100 $98.32 Automatic Execution
 15:21:02 - 06-Feb-26
Sell* 18 $98.33 Automatic Execution
 15:20:43 - 06-Feb-26
Sell* 1 $98.33 Automatic Execution
 15:20:43 - 06-Feb-26
Buy* 1 $98.34 Automatic Execution
 15:20:43 - 06-Feb-26
Sell* 100 $98.33 Automatic Execution
 15:20:43 - 06-Feb-26
Buy* 1 $98.34 Automatic Execution
 15:20:43 - 06-Feb-26
Buy* 100 $98.34 Automatic Execution
 15:20:43 - 06-Feb-26
Buy* 50 $98.33 Automatic Execution
 15:20:36 - 06-Feb-26
Sell* 17 $98.33 Automatic Execution
 15:20:19 - 06-Feb-26
Sell* 100 $98.34 Automatic Execution
 15:20:17 - 06-Feb-26
Sell* 16 $98.36 Automatic Execution
 15:20:15 - 06-Feb-26
Buy* 1 $98.38 Automatic Execution
 15:20:10 - 06-Feb-26
Unknown* 13 $98.37 Automatic Execution
 15:20:09 - 06-Feb-26
Unknown* 87 $98.37 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 13 $98.37 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 25 $98.37 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 80 $98.36 Automatic Execution
 15:20:08 - 06-Feb-26
Unknown* 23 $98.35 Automatic Execution
 15:20:05 - 06-Feb-26
Unknown* 38 $98.35 Automatic Execution
 15:20:05 - 06-Feb-26
Unknown* 38 $98.35 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 5 $98.35 Automatic Execution
 15:20:00 - 06-Feb-26
Buy* 1 $98.35 Automatic Execution
 15:20:00 - 06-Feb-26
Buy* 1 $98.35 Automatic Execution
 15:19:59 - 06-Feb-26
Buy* 44 $98.35 Automatic Execution
 15:19:59 - 06-Feb-26
Buy* 1 $98.35 Automatic Execution
 15:19:59 - 06-Feb-26
Buy* 80 $98.35 Automatic Execution
 15:19:59 - 06-Feb-26
Sell* 1 $98.33 Automatic Execution
 15:19:48 - 06-Feb-26
Sell* 69 $98.33 Automatic Execution
 15:19:48 - 06-Feb-26
Sell* 1 $98.33 Automatic Execution
 15:19:48 - 06-Feb-26
Buy* 1 $98.35 Automatic Execution
 15:19:43 - 06-Feb-26
Sell* 1 $98.35 Automatic Execution
 15:19:43 - 06-Feb-26
Sell* 18 $98.35 Automatic Execution
 15:19:43 - 06-Feb-26
Sell* 82 $98.35 Automatic Execution
 15:19:43 - 06-Feb-26
Buy* 1 $98.36 Automatic Execution
 15:19:41 - 06-Feb-26
Unknown* 42 $98.35 Automatic Execution
 15:19:41 - 06-Feb-26
Unknown* 38 $98.35 Automatic Execution
 15:19:41 - 06-Feb-26
Unknown* 20 $98.35 Automatic Execution
 15:19:41 - 06-Feb-26
Unknown* 18 $98.35 Automatic Execution
 15:19:41 - 06-Feb-26
Unknown* 38 $98.35 Automatic Execution
 15:19:41 - 06-Feb-26
Unknown* 38 $98.35 Automatic Execution
 15:19:41 - 06-Feb-26
Buy* 1 $98.35 Automatic Execution
 15:19:41 - 06-Feb-26
Buy* 1 $98.35 Automatic Execution
 15:19:41 - 06-Feb-26
Buy* 1 $98.35 Automatic Execution
 15:19:41 - 06-Feb-26
Buy* 1 $98.35 Automatic Execution
 15:19:41 - 06-Feb-26
Buy* 1 $98.35 Automatic Execution
 15:19:41 - 06-Feb-26
Buy* 1 $98.35 Automatic Execution
 15:19:41 - 06-Feb-26
Buy* 1 $98.35 Automatic Execution
 15:19:41 - 06-Feb-26
Unknown* 1 $98.34 Automatic Execution
 15:19:33 - 06-Feb-26
Buy* 1 $98.35 Automatic Execution
 15:19:12 - 06-Feb-26
Buy* 44 $98.32 Automatic Execution
 15:18:51 - 06-Feb-26
Sell* 56 $98.32 Automatic Execution
 15:18:51 - 06-Feb-26
Sell* 12 $98.32 Automatic Execution
 15:18:51 - 06-Feb-26
Sell* 1 $98.34 Automatic Execution
 15:18:47 - 06-Feb-26
Sell* 12 $98.35 Automatic Execution
 15:18:47 - 06-Feb-26
Buy* 2 $98.36 Automatic Execution
 15:18:07 - 06-Feb-26
Buy* 1 $98.36 Automatic Execution
 15:18:07 - 06-Feb-26
Sell* 100 $98.36 Automatic Execution
 15:18:07 - 06-Feb-26
Sell* 59 $98.36 Automatic Execution
 15:18:07 - 06-Feb-26
Sell* 10 $98.36 Automatic Execution
 15:18:07 - 06-Feb-26
Buy* 1 $98.375 Automatic Execution
 15:18:03 - 06-Feb-26
Buy* 1 $98.375 Automatic Execution
 15:18:03 - 06-Feb-26
Sell* 1 $98.36 Automatic Execution
 15:17:55 - 06-Feb-26
Sell* 16 $98.36 Automatic Execution
 15:17:30 - 06-Feb-26
Sell* 83 $98.36 Automatic Execution
 15:17:30 - 06-Feb-26
Sell* 10 $98.36 Automatic Execution
 15:17:12 - 06-Feb-26
Unknown* 100 $98.38 Automatic Execution
 15:17:01 - 06-Feb-26
Buy* 1 $98.38 Automatic Execution
 15:17:01 - 06-Feb-26
Buy* 100 $98.38 Automatic Execution
 15:17:01 - 06-Feb-26
Unknown* 25 $98.37 Automatic Execution
 15:16:45 - 06-Feb-26
Sell* 11 $98.365 Automatic Execution
 15:16:44 - 06-Feb-26
Sell* 20 $98.365 Automatic Execution
 15:16:44 - 06-Feb-26
Sell* 38 $98.37 Automatic Execution
 15:16:44 - 06-Feb-26
Sell* 13 $98.39 Automatic Execution
 15:16:40 - 06-Feb-26
Buy* 1 $98.41 Automatic Execution
 15:16:31 - 06-Feb-26
Buy* 1 $98.41 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 20 $98.41 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 53 $98.41 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 40 $98.41 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 13 $98.41 Automatic Execution
 15:16:28 - 06-Feb-26
Sell* 62 $98.40 Automatic Execution
 15:16:19 - 06-Feb-26
Sell* 57 $98.40 Automatic Execution
 15:16:19 - 06-Feb-26
Sell* 100 $98.40 Automatic Execution
 15:16:03 - 06-Feb-26
Sell* 25 $98.39 Automatic Execution
 15:15:40 - 06-Feb-26
Sell* 80 $98.39 Automatic Execution
 15:15:39 - 06-Feb-26
Buy* 1 $98.45 Automatic Execution
 14:58:49 - 06-Feb-26
Buy* 50 $98.44 Automatic Execution
 14:58:47 - 06-Feb-26
Buy* 80 $98.44 Automatic Execution
 14:58:47 - 06-Feb-26
Buy* 20 $98.44 Automatic Execution
 14:58:47 - 06-Feb-26
Buy* 62 $98.43 Automatic Execution
 14:58:39 - 06-Feb-26
Unknown* 100 $98.43 Automatic Execution
 14:58:35 - 06-Feb-26
Sell* 38 $98.43 Automatic Execution
 14:58:33 - 06-Feb-26
Buy* 1 $98.44 Automatic Execution
 14:58:26 - 06-Feb-26
Sell* 4 $98.42 Automatic Execution
 14:58:06 - 06-Feb-26
Sell* 1 $98.43 Automatic Execution
 14:58:06 - 06-Feb-26
Sell* 13 $98.44 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 11 $98.44 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 13 $98.45 Automatic Execution
 14:57:43 - 06-Feb-26
Sell* 1 $98.45 Automatic Execution
 14:57:43 - 06-Feb-26
Buy* 4 $98.47 Automatic Execution
 14:57:34 - 06-Feb-26
Sell* 3 $98.45 Automatic Execution
 14:57:30 - 06-Feb-26
Buy* 4 $98.47 Automatic Execution
 14:57:08 - 06-Feb-26
Buy* 1 $98.47 Automatic Execution
 14:57:08 - 06-Feb-26
Buy* 100 $98.47 Automatic Execution
 14:57:08 - 06-Feb-26
Buy* 1 $98.47 Automatic Execution
 14:57:08 - 06-Feb-26
Buy* 94 $98.47 Automatic Execution
 14:57:08 - 06-Feb-26
Buy* 1 $98.47 Automatic Execution
 14:57:08 - 06-Feb-26
Buy* 5 $98.47 Automatic Execution
 14:57:08 - 06-Feb-26
Sell* 3 $98.45 Automatic Execution
 14:57:05 - 06-Feb-26
Sell* 3 $98.46 Automatic Execution
 14:57:05 - 06-Feb-26
Sell* 6 $98.46 Automatic Execution
 14:57:05 - 06-Feb-26
Sell* 4 $98.46 Automatic Execution
 14:57:04 - 06-Feb-26
Sell* 11 $98.46 Automatic Execution
 14:57:04 - 06-Feb-26
Sell* 1 $98.46 Automatic Execution
 14:57:04 - 06-Feb-26
Sell* 10 $98.46 Automatic Execution
 14:57:04 - 06-Feb-26
Sell* 10 $98.46 Automatic Execution
 14:57:04 - 06-Feb-26
Sell* 1 $98.46 Automatic Execution
 14:57:04 - 06-Feb-26
Buy* 25 $98.485 Automatic Execution
 14:56:50 - 06-Feb-26
Buy* 75 $98.48 Automatic Execution
 14:56:50 - 06-Feb-26
Sell* 2 $98.49 Automatic Execution
 14:56:31 - 06-Feb-26
Sell* 3 $98.49 Automatic Execution
 14:56:31 - 06-Feb-26
Buy* 5 $98.50 Automatic Execution
 14:56:31 - 06-Feb-26
Buy* 1 $98.49 Automatic Execution
 14:56:31 - 06-Feb-26
Buy* 1 $98.49 Automatic Execution
 14:56:31 - 06-Feb-26
Buy* 1 $98.49 Automatic Execution
 14:56:31 - 06-Feb-26
Buy* 2 $98.49 Automatic Execution
 14:56:31 - 06-Feb-26
Buy* 1 $98.49 Automatic Execution
 14:56:31 - 06-Feb-26
Buy* 2 $98.49 Automatic Execution
 14:56:31 - 06-Feb-26
Buy* 1 $98.49 Automatic Execution
 14:56:31 - 06-Feb-26
Buy* 1 $98.49 Automatic Execution
 14:56:31 - 06-Feb-26
Buy* 1 $98.49 Automatic Execution
 14:56:31 - 06-Feb-26
Buy* 1 $98.49 Automatic Execution
 14:56:31 - 06-Feb-26
Buy* 50 $98.49 Automatic Execution
 14:56:31 - 06-Feb-26
Buy* 5 $98.49 Automatic Execution
 14:56:31 - 06-Feb-26
Buy* 47 $98.49 Automatic Execution
 14:56:31 - 06-Feb-26
Buy* 53 $98.49 Automatic Execution
 14:56:31 - 06-Feb-26
Sell* 11 $98.50 Automatic Execution
 14:55:32 - 06-Feb-26
Sell* 1 $98.50 Automatic Execution
 14:55:32 - 06-Feb-26
Sell* 1 $98.50 Automatic Execution
 14:55:32 - 06-Feb-26
Sell* 100 $98.52 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 6 $98.52 Automatic Execution
 14:55:25 - 06-Feb-26
Buy* 1 $98.54 Automatic Execution
 14:55:25 - 06-Feb-26
Buy* 39 $98.53 Automatic Execution
 14:55:11 - 06-Feb-26
Buy* 23 $98.53 Automatic Execution
 14:55:11 - 06-Feb-26
Buy* 1 $98.53 Automatic Execution
 14:55:11 - 06-Feb-26
Buy* 100 $98.53 Automatic Execution
 14:55:11 - 06-Feb-26
Buy* 34 $98.52 Automatic Execution
 14:55:11 - 06-Feb-26
Buy* 1 $98.52 Automatic Execution
 14:55:11 - 06-Feb-26
Buy* 9 $98.52 Automatic Execution
 14:55:11 - 06-Feb-26
Buy* 15 $98.51 Automatic Execution
 14:55:11 - 06-Feb-26
Buy* 15 $98.52 Automatic Execution
 14:55:11 - 06-Feb-26
Buy* 4 $98.52 Automatic Execution
 14:55:11 - 06-Feb-26
Buy* 5 $98.52 Automatic Execution
 14:55:11 - 06-Feb-26
Buy* 6 $98.51 Automatic Execution
 14:55:11 - 06-Feb-26
Buy* 15 $98.51 Automatic Execution
 14:55:11 - 06-Feb-26
Buy* 1 $98.51 Automatic Execution
 14:55:11 - 06-Feb-26
Sell* 2 $98.50 Automatic Execution
 14:55:11 - 06-Feb-26
Sell* 2 $98.50 Automatic Execution
 14:55:11 - 06-Feb-26
Sell* 2 $98.50 Automatic Execution
 14:55:11 - 06-Feb-26
Buy* 100 $98.50 Automatic Execution
 14:55:11 - 06-Feb-26
Buy* 1 $98.50 Automatic Execution
 14:55:11 - 06-Feb-26
Buy* 1 $98.50 Automatic Execution
 14:55:11 - 06-Feb-26
Sell* 100 $98.485 Automatic Execution
 14:55:04 - 06-Feb-26
Buy* 1 $98.49 Automatic Execution
 14:54:45 - 06-Feb-26
Buy* 1 $98.49 Automatic Execution
 14:54:45 - 06-Feb-26
Buy* 50 $98.49 Automatic Execution
 14:54:45 - 06-Feb-26
Buy* 7 $98.47 Automatic Execution
 14:54:28 - 06-Feb-26
Buy* 2 $98.47 Automatic Execution
 14:54:28 - 06-Feb-26
Sell* 100 $98.46 Automatic Execution
 14:54:28 - 06-Feb-26
Unknown* 1 $98.47 Automatic Execution
 14:54:28 - 06-Feb-26
Sell* 1 $98.47 Automatic Execution
 14:54:28 - 06-Feb-26
Sell* 11 $98.47 Automatic Execution
 14:54:28 - 06-Feb-26
Buy* 1 $98.47 Automatic Execution
 14:53:22 - 06-Feb-26
Buy* 100 $98.47 Automatic Execution
 14:53:22 - 06-Feb-26
Buy* 4 $98.47 Automatic Execution
 14:53:22 - 06-Feb-26
Sell* 1 $98.46 Automatic Execution
 14:53:20 - 06-Feb-26
Sell* 2 $98.46 Automatic Execution
 14:53:20 - 06-Feb-26
Sell* 4 $98.47 Automatic Execution
 14:53:19 - 06-Feb-26
Sell* 37 $98.48 Automatic Execution
 14:53:19 - 06-Feb-26
Sell* 20 $98.48 Automatic Execution
 14:53:19 - 06-Feb-26
Sell* 1 $98.485 Automatic Execution
 14:53:14 - 06-Feb-26
Buy* 1 $98.48 Automatic Execution
 14:53:10 - 06-Feb-26
Sell* 1 $98.47 Automatic Execution
 14:53:10 - 06-Feb-26
Sell* 1 $98.47 Automatic Execution
 14:53:10 - 06-Feb-26
Sell* 100 $98.47 Automatic Execution
 14:53:10 - 06-Feb-26
Sell* 1 $98.47 Automatic Execution
 14:53:10 - 06-Feb-26
Sell* 2 $98.47 Automatic Execution
 14:53:10 - 06-Feb-26
Buy* 1 $98.47 Automatic Execution
 14:53:10 - 06-Feb-26
Buy* 50 $98.47 Automatic Execution
 14:53:10 - 06-Feb-26
Sell* 12 $98.46 Automatic Execution
 14:53:09 - 06-Feb-26
Sell* 11 $98.46 Automatic Execution
 14:53:09 - 06-Feb-26
Sell* 5 $98.46 Automatic Execution
 14:53:09 - 06-Feb-26
Sell* 5 $98.46 Automatic Execution
 14:53:09 - 06-Feb-26
Sell* 95 $98.46 Automatic Execution
 14:53:09 - 06-Feb-26
Sell* 5 $98.46 Automatic Execution
 14:53:09 - 06-Feb-26
Sell* 1 $98.46 Automatic Execution
 14:53:07 - 06-Feb-26
Sell* 5 $98.46 Automatic Execution
 14:53:07 - 06-Feb-26
Sell* 7 $98.46 Automatic Execution
 14:53:07 - 06-Feb-26
Sell* 10 $98.47 Automatic Execution
 14:52:26 - 06-Feb-26
Sell* 1 $98.47 Automatic Execution
 14:52:26 - 06-Feb-26
Sell* 1 $98.47 Automatic Execution
 14:52:26 - 06-Feb-26
Buy* 1 $98.50 Automatic Execution
 14:52:20 - 06-Feb-26
Buy* 50 $98.48 Automatic Execution
 14:52:03 - 06-Feb-26
Buy* 1 $98.48 Automatic Execution
 14:52:03 - 06-Feb-26
Buy* 17 $98.48 Automatic Execution
 14:52:03 - 06-Feb-26
Buy* 1 $98.48 Automatic Execution
 14:52:03 - 06-Feb-26
Sell* 1 $98.46 Automatic Execution
 14:51:59 - 06-Feb-26
Sell* 1 $98.48 Automatic Execution
 14:51:48 - 06-Feb-26
Sell* 12 $98.48 Automatic Execution
 14:51:48 - 06-Feb-26
Sell* 12 $98.49 Automatic Execution
 14:51:48 - 06-Feb-26
Buy* 3 $98.52 Automatic Execution
 14:51:45 - 06-Feb-26
Buy* 19 $98.51 Automatic Execution
 14:51:41 - 06-Feb-26
Sell* 1 $98.50 Automatic Execution
 14:51:25 - 06-Feb-26
Buy* 1 $98.50 Automatic Execution
 14:51:25 - 06-Feb-26
Buy* 1 $98.50 Automatic Execution
 14:51:25 - 06-Feb-26
Buy* 1 $98.50 Automatic Execution
 14:51:07 - 06-Feb-26
Buy* 47 $98.50 Automatic Execution
 14:51:07 - 06-Feb-26
Buy* 44 $98.50 Automatic Execution
 14:51:07 - 06-Feb-26
Buy* 1 $98.48 Automatic Execution
 14:50:32 - 06-Feb-26
Buy* 19 $98.47 Automatic Execution
 14:50:28 - 06-Feb-26
Buy* 36 $98.47 Automatic Execution
 14:50:28 - 06-Feb-26
Buy* 1 $98.47 Automatic Execution
 14:50:28 - 06-Feb-26
Buy* 2 $98.46 Automatic Execution
 14:50:21 - 06-Feb-26
Buy* 44 $98.46 Automatic Execution
 14:50:21 - 06-Feb-26
Buy* 1 $98.46 Automatic Execution
 14:50:21 - 06-Feb-26
Sell* 1 $98.46 Automatic Execution
 14:50:11 - 06-Feb-26
Sell* 12 $98.46 Automatic Execution
 14:50:11 - 06-Feb-26
Sell* 94 $98.47 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 7 $98.51 Automatic Execution
 14:50:08 - 06-Feb-26
Sell* 12 $98.50 Automatic Execution
 14:50:08 - 06-Feb-26
Sell* 15 $98.49 Automatic Execution
 14:50:08 - 06-Feb-26
Sell* 1 $98.49 Automatic Execution
 14:50:08 - 06-Feb-26
Buy* 19 $98.51 Automatic Execution
 14:50:08 - 06-Feb-26
Sell* 9 $98.50 Automatic Execution
 14:50:08 - 06-Feb-26
Sell* 9 $98.50 Automatic Execution
 14:50:08 - 06-Feb-26
Sell* 15 $98.50 Automatic Execution
 14:50:08 - 06-Feb-26
Sell* 8 $98.50 Automatic Execution
 14:50:08 - 06-Feb-26
Sell* 12 $98.50 Automatic Execution
 14:50:08 - 06-Feb-26
Sell* 9 $98.50 Automatic Execution
 14:50:08 - 06-Feb-26
Buy* 1 $98.51 Automatic Execution
 14:50:08 - 06-Feb-26
Buy* 12 $98.51 Automatic Execution
 14:50:08 - 06-Feb-26
Buy* 7 $98.51 Automatic Execution
 14:50:08 - 06-Feb-26
Buy* 4 $98.51 Automatic Execution
 14:50:08 - 06-Feb-26
Buy* 2 $98.51 Automatic Execution
 14:50:08 - 06-Feb-26
Buy* 7 $98.51 Automatic Execution
 14:50:08 - 06-Feb-26
Buy* 9 $98.51 Automatic Execution
 14:50:08 - 06-Feb-26
Buy* 9 $98.51 Automatic Execution
 14:50:08 - 06-Feb-26
Buy* 7 $98.51 Automatic Execution
 14:50:08 - 06-Feb-26
Buy* 1 $98.51 Automatic Execution
 14:50:08 - 06-Feb-26
Buy* 1 $98.51 Automatic Execution
 14:50:08 - 06-Feb-26
Buy* 3 $98.51 Automatic Execution
 14:50:08 - 06-Feb-26
Buy* 2 $98.51 Automatic Execution
 14:50:08 - 06-Feb-26
Buy* 2 $98.51 Automatic Execution
 14:50:08 - 06-Feb-26
Buy* 96 $98.51 Automatic Execution
 14:50:08 - 06-Feb-26
Sell* 9 $98.50 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 7 $98.50 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 9 $98.50 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 1 $98.51 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 1 $98.51 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 50 $98.50 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $98.50 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $98.50 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 76 $98.49 Automatic Execution
 14:49:20 - 06-Feb-26
Sell* 12 $98.49 Automatic Execution
 14:49:20 - 06-Feb-26
Sell* 1 $98.49 Automatic Execution
 14:49:20 - 06-Feb-26
Sell* 24 $98.51 Automatic Execution
 14:49:19 - 06-Feb-26
Sell* 76 $98.51 Automatic Execution
 14:49:19 - 06-Feb-26
Sell* 24 $98.51 Automatic Execution
 14:49:19 - 06-Feb-26
Sell* 76 $98.51 Automatic Execution
 14:49:19 - 06-Feb-26
Sell* 12 $98.51 Automatic Execution
 14:49:19 - 06-Feb-26
Sell* 1 $98.51 Automatic Execution
 14:49:19 - 06-Feb-26
Sell* 200 $98.51 Automatic Execution
 14:49:19 - 06-Feb-26
Sell* 26 $98.54 Automatic Execution
 14:49:09 - 06-Feb-26
Sell* 10 $98.54 Automatic Execution
 14:49:09 - 06-Feb-26
Sell* 81 $98.54 Automatic Execution
 14:49:09 - 06-Feb-26
Sell* 1 $98.54 Automatic Execution
 14:49:08 - 06-Feb-26
Sell* 53 $98.54 Automatic Execution
 14:49:08 - 06-Feb-26
Sell* 13 $98.55 Automatic Execution
 14:49:08 - 06-Feb-26
Sell* 75 $98.54 Automatic Execution
 14:49:08 - 06-Feb-26
Sell* 15 $98.55 Automatic Execution
 14:49:08 - 06-Feb-26
Sell* 15 $98.55 Automatic Execution
 14:49:08 - 06-Feb-26
Sell* 1 $98.55 Automatic Execution
 14:49:08 - 06-Feb-26
Buy* 19 $98.55 Automatic Execution
 14:49:08 - 06-Feb-26
Buy* 7 $98.55 Automatic Execution
 14:49:08 - 06-Feb-26
Buy* 12 $98.55 Automatic Execution
 14:49:08 - 06-Feb-26
Sell* 1 $98.53 Automatic Execution
 14:49:08 - 06-Feb-26
Buy* 15 $98.54 Automatic Execution
 14:49:08 - 06-Feb-26
Buy* 60 $98.54 Automatic Execution
 14:49:08 - 06-Feb-26
Buy* 40 $98.54 Automatic Execution
 14:49:08 - 06-Feb-26
Buy* 100 $98.55 Automatic Execution
 14:49:08 - 06-Feb-26
Buy* 47 $98.55 Automatic Execution
 14:49:08 - 06-Feb-26
Buy* 1 $98.54 Automatic Execution
 14:49:08 - 06-Feb-26
Sell* 20 $98.53 Automatic Execution
 14:49:08 - 06-Feb-26
Sell* 100 $98.53 Automatic Execution
 14:49:08 - 06-Feb-26
Buy* 100 $98.54 Automatic Execution
 14:49:08 - 06-Feb-26
Buy* 12 $98.54 Automatic Execution
 14:49:08 - 06-Feb-26
Buy* 1 $98.54 Automatic Execution
 14:49:08 - 06-Feb-26
Buy* 12 $98.54 Automatic Execution
 14:49:08 - 06-Feb-26
Buy* 68 $98.53 Automatic Execution
 14:49:04 - 06-Feb-26
Buy* 20 $98.53 Automatic Execution
 14:49:04 - 06-Feb-26
Buy* 12 $98.53 Automatic Execution
 14:49:04 - 06-Feb-26
Buy* 1 $98.53 Automatic Execution
 14:49:04 - 06-Feb-26
Buy* 3 $98.52 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 99 $98.52 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 1 $98.52 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 100 $98.52 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 38 $98.51 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 38 $98.51 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 9 $98.51 Automatic Execution
 14:48:52 - 06-Feb-26
Unknown* 15 $98.50 Automatic Execution
 14:48:52 - 06-Feb-26
Sell* 15 $98.50 Automatic Execution
 14:48:52 - 06-Feb-26
Sell* 13 $98.50 Automatic Execution
 14:48:52 - 06-Feb-26
Sell* 13 $98.50 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 21 $98.51 Automatic Execution
 14:48:52 - 06-Feb-26
Sell* 100 $98.50 Automatic Execution
 14:48:52 - 06-Feb-26
Sell* 100 $98.50 Automatic Execution
 14:48:52 - 06-Feb-26
Sell* 100 $98.50 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 1 $98.51 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 26 $98.51 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 1 $98.51 Automatic Execution
 14:48:52 - 06-Feb-26
Sell* 2 $98.50 Automatic Execution
 14:48:50 - 06-Feb-26
Buy* 24 $98.50 Automatic Execution
 14:48:50 - 06-Feb-26
Buy* 100 $98.50 Automatic Execution
 14:48:50 - 06-Feb-26
Buy* 23 $98.50 Automatic Execution
 14:48:50 - 06-Feb-26
Buy* 75 $98.50 Automatic Execution
 14:48:50 - 06-Feb-26
Buy* 1 $98.50 Automatic Execution
 14:48:50 - 06-Feb-26
Buy* 100 $98.50 Automatic Execution
 14:48:50 - 06-Feb-26
Buy* 76 $98.50 Automatic Execution
 14:48:50 - 06-Feb-26
Buy* 1 $98.50 Automatic Execution
 14:48:50 - 06-Feb-26
Buy* 100 $98.50 Automatic Execution
 14:48:50 - 06-Feb-26
Buy* 100 $98.50 Automatic Execution
 14:48:50 - 06-Feb-26
Sell* 5 $98.49 Automatic Execution
 14:48:50 - 06-Feb-26
Buy* 1 $98.49 Automatic Execution
 14:48:50 - 06-Feb-26
Buy* 24 $98.48 Automatic Execution
 14:48:50 - 06-Feb-26
Buy* 76 $98.48 Automatic Execution
 14:48:50 - 06-Feb-26
Buy* 2 $98.48 Automatic Execution
 14:48:50 - 06-Feb-26
Buy* 100 $98.48 Automatic Execution
 14:48:50 - 06-Feb-26
Sell* 2 $98.45 Automatic Execution
 14:48:24 - 06-Feb-26
Sell* 15 $98.45 Automatic Execution
 14:48:24 - 06-Feb-26
Sell* 10 $98.44 Automatic Execution
 14:47:43 - 06-Feb-26
Buy* 100 $98.45 Automatic Execution
 14:47:43 - 06-Feb-26
Sell* 4 $98.46 Automatic Execution
 14:47:43 - 06-Feb-26
Buy* 50 $98.47 Automatic Execution
 14:47:29 - 06-Feb-26
Buy* 3 $98.47 Automatic Execution
 14:47:29 - 06-Feb-26
Buy* 50 $98.47 Automatic Execution
 14:47:29 - 06-Feb-26
Buy* 1 $98.47 Automatic Execution
 14:47:29 - 06-Feb-26
Sell* 15 $98.44 Automatic Execution
 14:46:55 - 06-Feb-26
Sell* 1 $98.45 Automatic Execution
 14:46:43 - 06-Feb-26
Sell* 1 $98.45 Automatic Execution
 14:46:43 - 06-Feb-26
Sell* 16 $98.45 Automatic Execution
 14:46:40 - 06-Feb-26
Buy* 9 $98.48 Automatic Execution
 14:46:32 - 06-Feb-26
Buy* 5 $98.45 Automatic Execution
 14:46:32 - 06-Feb-26
Buy* 5 $98.45 Automatic Execution
 14:46:32 - 06-Feb-26
Sell* 25 $98.45 Automatic Execution
 14:46:32 - 06-Feb-26
Sell* 15 $98.45 Automatic Execution
 14:46:32 - 06-Feb-26
Sell* 1 $98.45 Automatic Execution
 14:46:32 - 06-Feb-26
Sell* 50 $98.46 Automatic Execution
 14:46:32 - 06-Feb-26
Sell* 82 $98.69 Automatic Execution
 14:28:41 - 06-Feb-26
Sell* 14 $98.69 Automatic Execution
 14:28:41 - 06-Feb-26
Unknown* 99 $98.69 Automatic Execution
 14:28:41 - 06-Feb-26
Sell* 100 $98.69 Automatic Execution
 14:28:41 - 06-Feb-26
Sell* 13 $98.69 Automatic Execution
 14:28:41 - 06-Feb-26
Sell* 1 $98.69 Automatic Execution
 14:28:41 - 06-Feb-26
Sell* 4 $98.69 Automatic Execution
 14:28:41 - 06-Feb-26
Sell* 1 $98.69 Automatic Execution
 14:28:41 - 06-Feb-26
Sell* 100 $98.69 Automatic Execution
 14:28:41 - 06-Feb-26
Sell* 100 $98.69 Automatic Execution
 14:28:41 - 06-Feb-26
Sell* 100 $98.69 Automatic Execution
 14:28:41 - 06-Feb-26
Buy* 2 $98.71 Automatic Execution
 14:28:30 - 06-Feb-26
Buy* 13 $98.71 Automatic Execution
 14:28:26 - 06-Feb-26
Sell* 13 $98.70 Automatic Execution
 14:28:26 - 06-Feb-26
Sell* 13 $98.70 Automatic Execution
 14:28:26 - 06-Feb-26
Sell* 13 $98.70 Automatic Execution
 14:28:26 - 06-Feb-26
Buy* 2 $98.71 Automatic Execution
 14:28:26 - 06-Feb-26
Buy* 12 $98.70 Automatic Execution
 14:28:26 - 06-Feb-26
Buy* 25 $98.70 Automatic Execution
 14:28:26 - 06-Feb-26
Buy* 3 $98.70 Automatic Execution
 14:28:26 - 06-Feb-26
Buy* 3 $98.70 Automatic Execution
 14:28:26 - 06-Feb-26
Buy* 1 $98.70 Automatic Execution
 14:28:26 - 06-Feb-26
Buy* 1 $98.70 Automatic Execution
 14:28:26 - 06-Feb-26
Buy* 2 $98.70 Automatic Execution
 14:28:26 - 06-Feb-26
Buy* 411 $98.70 Automatic Execution
 14:28:26 - 06-Feb-26
Buy* 100 $98.70 Automatic Execution
 14:28:26 - 06-Feb-26
Buy* 50 $98.70 Automatic Execution
 14:28:26 - 06-Feb-26
Buy* 1 $98.69 Automatic Execution
 14:28:11 - 06-Feb-26
Buy* 2 $98.69 Automatic Execution
 14:28:11 - 06-Feb-26
Sell* 17 $98.68 Automatic Execution
 14:28:01 - 06-Feb-26
Buy* 17 $98.69 Automatic Execution
 14:28:01 - 06-Feb-26
Buy* 17 $98.69 Automatic Execution
 14:28:01 - 06-Feb-26
Sell* 20 $98.68 Automatic Execution
 14:28:01 - 06-Feb-26
Buy* 1 $98.70 Automatic Execution
 14:28:01 - 06-Feb-26
Buy* 1 $98.69 Automatic Execution
 14:28:01 - 06-Feb-26
Sell* 50 $98.68 Automatic Execution
 14:27:52 - 06-Feb-26
Buy* 1 $98.68 Automatic Execution
 14:27:52 - 06-Feb-26
Buy* 1 $98.68 Automatic Execution
 14:27:52 - 06-Feb-26
Buy* 1 $98.68 Automatic Execution
 14:27:52 - 06-Feb-26
Sell* 50 $98.66 Automatic Execution
 14:27:36 - 06-Feb-26
Buy* 22 $98.66 Automatic Execution
 14:27:34 - 06-Feb-26
Sell* 13 $98.65 Automatic Execution
 14:27:30 - 06-Feb-26
Sell* 4 $98.65 Automatic Execution
 14:27:30 - 06-Feb-26
Sell* 99 $98.66 Automatic Execution
 14:27:25 - 06-Feb-26
Sell* 100 $98.66 Automatic Execution
 14:27:25 - 06-Feb-26
Sell* 1 $98.66 Automatic Execution
 14:27:25 - 06-Feb-26
Sell* 2 $98.66 Automatic Execution
 14:27:25 - 06-Feb-26
Sell* 13 $98.66 Automatic Execution
 14:27:25 - 06-Feb-26
Sell* 100 $98.66 Automatic Execution
 14:27:25 - 06-Feb-26
Sell* 4 $98.67 Automatic Execution
 14:27:24 - 06-Feb-26
Buy* 100 $98.68 Automatic Execution
 14:27:21 - 06-Feb-26
Buy* 100 $98.68 Automatic Execution
 14:27:21 - 06-Feb-26
Buy* 1 $98.68 Automatic Execution
 14:27:21 - 06-Feb-26
Buy* 1 $98.68 Automatic Execution
 14:27:21 - 06-Feb-26
Sell* 1 $98.66 Automatic Execution
 14:27:11 - 06-Feb-26
Buy* 46 $98.67 Automatic Execution
 14:26:22 - 06-Feb-26
Buy* 1 $98.66 Automatic Execution
 14:26:22 - 06-Feb-26
Buy* 7 $98.66 Automatic Execution
 14:26:22 - 06-Feb-26
Buy* 8 $98.65 Automatic Execution
 14:26:18 - 06-Feb-26
Buy* 1 $98.64 Automatic Execution
 14:26:16 - 06-Feb-26
Buy* 50 $98.64 Automatic Execution
 14:26:16 - 06-Feb-26
Buy* 10 $98.64 Automatic Execution
 14:26:16 - 06-Feb-26
Sell* 4 $98.63 Automatic Execution
 14:26:07 - 06-Feb-26
Sell* 1 $98.63 Automatic Execution
 14:26:07 - 06-Feb-26
Sell* 99 $98.63 Automatic Execution
 14:26:07 - 06-Feb-26
Sell* 1 $98.63 Automatic Execution
 14:26:07 - 06-Feb-26
Sell* 91 $98.64 Automatic Execution
 14:26:07 - 06-Feb-26
Sell* 1 $98.64 Automatic Execution
 14:26:07 - 06-Feb-26
Sell* 8 $98.64 Automatic Execution
 14:26:07 - 06-Feb-26
Sell* 1 $98.64 Automatic Execution
 14:26:07 - 06-Feb-26
Sell* 11 $98.64 Automatic Execution
 14:26:07 - 06-Feb-26
Sell* 100 $98.64 Automatic Execution
 14:26:07 - 06-Feb-26
Sell* 50 $98.64 Automatic Execution
 14:26:07 - 06-Feb-26
Sell* 10 $98.64 Automatic Execution
 14:26:07 - 06-Feb-26
Sell* 50 $98.64 Automatic Execution
 14:26:07 - 06-Feb-26
Buy* 20 $98.66 Automatic Execution
 14:25:29 - 06-Feb-26
Unknown* 100 $98.66 Automatic Execution
 14:24:47 - 06-Feb-26
Sell* 22 $98.66 Automatic Execution
 14:24:47 - 06-Feb-26
Sell* 78 $98.66 Automatic Execution
 14:24:47 - 06-Feb-26
Sell* 16 $98.67 Automatic Execution
 14:24:47 - 06-Feb-26
Sell* 11 $98.69 Automatic Execution
 14:24:19 - 06-Feb-26
Buy* 5 $98.69 Automatic Execution
 14:24:19 - 06-Feb-26
Buy* 4 $98.68 Automatic Execution
 14:24:19 - 06-Feb-26
Buy* 11 $98.68 Automatic Execution
 14:24:19 - 06-Feb-26
Sell* 11 $98.67 Automatic Execution
 14:24:08 - 06-Feb-26
Sell* 4 $98.67 Automatic Execution
 14:24:08 - 06-Feb-26
Buy* 1 $98.68 Automatic Execution
 14:24:08 - 06-Feb-26
Buy* 7 $98.68 Automatic Execution
 14:23:21 - 06-Feb-26
Buy* 1 $98.68 Automatic Execution
 14:23:21 - 06-Feb-26
Buy* 27 $98.67 Automatic Execution
 14:22:50 - 06-Feb-26
Buy* 100 $98.67 Automatic Execution
 14:22:50 - 06-Feb-26
Buy* 11 $98.67 Automatic Execution
 14:22:50 - 06-Feb-26
Buy* 1 $98.67 Automatic Execution
 14:22:50 - 06-Feb-26
Buy* 300 $98.66 Automatic Execution
 14:22:17 - 06-Feb-26
Buy* 100 $98.66 Automatic Execution
 14:22:17 - 06-Feb-26
Unknown* 11 $98.65 Automatic Execution
 14:22:17 - 06-Feb-26
Unknown* 45 $98.65 Automatic Execution
 14:22:17 - 06-Feb-26
Unknown* 43 $98.65 Automatic Execution
 14:22:17 - 06-Feb-26
Unknown* 1 $98.65 Automatic Execution
 14:22:17 - 06-Feb-26
Unknown* 100 $98.65 Automatic Execution
 14:22:17 - 06-Feb-26
Buy* 40 $98.63 Automatic Execution
 14:22:16 - 06-Feb-26
Buy* 1 $98.63 Automatic Execution
 14:22:16 - 06-Feb-26
Sell* 1 $98.62 Automatic Execution
 14:22:10 - 06-Feb-26
Sell* 10 $98.62 Automatic Execution
 14:22:10 - 06-Feb-26
Sell* 100 $98.62 Automatic Execution
 14:22:10 - 06-Feb-26
Sell* 10 $98.62 Automatic Execution
 14:22:10 - 06-Feb-26
Sell* 1 $98.63 Automatic Execution
 14:22:09 - 06-Feb-26
Buy* 15 $98.64 Automatic Execution
 14:21:47 - 06-Feb-26
Buy* 2 $98.63 Automatic Execution
 14:21:37 - 06-Feb-26
Buy* 1 $98.63 Automatic Execution
 14:21:37 - 06-Feb-26
Unknown* 15 $98.62 Automatic Execution
 14:21:33 - 06-Feb-26
Sell* 2 $98.62 Automatic Execution
 14:21:27 - 06-Feb-26
Buy* 50 $98.63 Automatic Execution
 14:21:27 - 06-Feb-26
Buy* 1 $98.63 Automatic Execution
 14:21:27 - 06-Feb-26
Buy* 19 $98.63 Automatic Execution
 14:21:27 - 06-Feb-26
Buy* 1 $98.63 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 1 $98.61 Automatic Execution
 14:21:04 - 06-Feb-26
Unknown* 2 $98.60 Automatic Execution
 14:20:58 - 06-Feb-26
Sell* 50 $98.60 Automatic Execution
 14:20:58 - 06-Feb-26
Sell* 1 $98.60 Automatic Execution
 14:20:58 - 06-Feb-26
Sell* 2 $98.60 Automatic Execution
 14:20:58 - 06-Feb-26
Sell* 8 $98.60 Automatic Execution
 14:20:58 - 06-Feb-26
Sell* 10 $98.60 Automatic Execution
 14:20:36 - 06-Feb-26
Buy* 33 $98.63 Automatic Execution
 14:20:19 - 06-Feb-26
Unknown* 100 $98.62 Automatic Execution
 14:20:19 - 06-Feb-26
Buy* 1 $98.62 Automatic Execution
 14:20:19 - 06-Feb-26
Unknown* 24 $98.59 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 4 $98.60 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 2 $98.58 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 10 $98.58 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 12 $98.58 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 5 $98.58 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 1 $98.55 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 100 $98.55 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 50 $98.55 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 1 $98.55 Automatic Execution
 14:19:18 - 06-Feb-26
Buy* 20 $98.54 Automatic Execution
 14:19:17 - 06-Feb-26
Buy* 20 $98.54 Automatic Execution
 14:19:17 - 06-Feb-26
Sell* 1 $98.54 Automatic Execution
 14:19:15 - 06-Feb-26
Sell* 11 $98.54 Automatic Execution
 14:19:15 - 06-Feb-26
Sell* 7 $98.55 Automatic Execution
 14:19:09 - 06-Feb-26
Buy* 1 $98.57 Automatic Execution
 14:18:26 - 06-Feb-26
Buy* 12 $98.57 Automatic Execution
 14:18:26 - 06-Feb-26
Buy* 1 $98.56 Automatic Execution
 14:18:26 - 06-Feb-26
Buy* 1 $98.54 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 1 $98.53 Automatic Execution
 14:18:20 - 06-Feb-26
Buy* 97 $98.53 Automatic Execution
 14:18:20 - 06-Feb-26
Buy* 1 $98.53 Automatic Execution
 14:18:18 - 06-Feb-26
Buy* 5 $98.53 Automatic Execution
 14:18:17 - 06-Feb-26
Buy* 1 $98.53 Automatic Execution
 14:18:17 - 06-Feb-26
Buy* 1 $98.52 Automatic Execution
 14:17:38 - 06-Feb-26
Buy* 50 $98.52 Automatic Execution
 14:17:38 - 06-Feb-26
Unknown* 16 $98.505 Automatic Execution
 14:17:22 - 06-Feb-26
Sell* 2 $98.50 Automatic Execution
 14:17:13 - 06-Feb-26
Sell* 2 $98.50 Automatic Execution
 14:17:12 - 06-Feb-26
Sell* 4 $98.50 Automatic Execution
 14:17:12 - 06-Feb-26
Sell* 50 $98.51 Automatic Execution
 14:17:01 - 06-Feb-26
Sell* 100 $98.51 Automatic Execution
 14:17:01 - 06-Feb-26
Sell* 50 $98.51 Automatic Execution
 14:17:01 - 06-Feb-26
Sell* 5 $98.52 Automatic Execution
 14:17:01 - 06-Feb-26
Sell* 10 $98.52 Automatic Execution
 14:17:01 - 06-Feb-26
Sell* 1 $98.52 Automatic Execution
 14:17:01 - 06-Feb-26
Buy* 1 $98.52 Automatic Execution
 14:16:44 - 06-Feb-26
Buy* 2 $98.51 Automatic Execution
 14:16:40 - 06-Feb-26
Buy* 44 $98.51 Automatic Execution
 14:16:40 - 06-Feb-26
Buy* 96 $98.51 Automatic Execution
 14:16:40 - 06-Feb-26
Buy* 1 $98.51 Automatic Execution
 14:16:40 - 06-Feb-26
Buy* 1 $98.51 Automatic Execution
 14:16:15 - 06-Feb-26
Buy* 1 $98.51 Automatic Execution
 14:16:06 - 06-Feb-26
Sell* 1 $98.51 Automatic Execution
 14:16:01 - 06-Feb-26
Sell* 10 $98.51 Automatic Execution
 14:16:01 - 06-Feb-26
Sell* 10 $98.49 Automatic Execution
 13:59:55 - 06-Feb-26
Buy* 1 $98.49 Automatic Execution
 13:59:55 - 06-Feb-26
Sell* 1 $98.49 Automatic Execution
 13:59:38 - 06-Feb-26
Sell* 6 $98.49 Automatic Execution
 13:59:38 - 06-Feb-26
Sell* 2 $98.49 Automatic Execution
 13:59:38 - 06-Feb-26
Sell* 10 $98.49 Automatic Execution
 13:59:38 - 06-Feb-26
Buy* 1 $98.52 Automatic Execution
 13:59:31 - 06-Feb-26
Buy* 2 $98.52 Automatic Execution
 13:59:20 - 06-Feb-26
Sell* 2 $98.50 Automatic Execution
 13:59:19 - 06-Feb-26
Buy* 1 $98.51 Automatic Execution
 13:59:16 - 06-Feb-26
Buy* 1 $98.50 Automatic Execution
 13:59:08 - 06-Feb-26
Sell* 5 $98.51 Automatic Execution
 13:58:57 - 06-Feb-26
Buy* 1 $98.52 Automatic Execution
 13:58:57 - 06-Feb-26
Buy* 1 $98.51 Automatic Execution
 13:58:21 - 06-Feb-26
Buy* 1 $98.50 Automatic Execution
 13:58:18 - 06-Feb-26
Buy* 1 $98.50 Automatic Execution
 13:58:10 - 06-Feb-26
Buy* 1 $98.50 Automatic Execution
 13:58:10 - 06-Feb-26
Buy* 1 $98.50 Automatic Execution
 13:58:10 - 06-Feb-26
Buy* 78 $98.50 Automatic Execution
 13:58:10 - 06-Feb-26
Buy* 1 $98.49 Automatic Execution
 13:58:06 - 06-Feb-26
Buy* 20 $98.49 Automatic Execution
 13:58:06 - 06-Feb-26
Buy* 1 $98.49 Automatic Execution
 13:58:06 - 06-Feb-26
Sell* 50 $98.47 Automatic Execution
 13:57:59 - 06-Feb-26
Buy* 1 $98.47 Automatic Execution
 13:57:58 - 06-Feb-26
Buy* 1 $98.47 Automatic Execution
 13:57:58 - 06-Feb-26
Buy* 1 $98.47 Automatic Execution
 13:57:47 - 06-Feb-26
Buy* 1 $98.47 Automatic Execution
 13:57:47 - 06-Feb-26
Sell* 50 $98.46 Automatic Execution
 13:57:46 - 06-Feb-26
Sell* 11 $98.46 Automatic Execution
 13:57:39 - 06-Feb-26
Buy* 1 $98.47 Automatic Execution
 13:57:37 - 06-Feb-26
Sell* 50 $98.46 Automatic Execution
 13:57:35 - 06-Feb-26
Buy* 1 $98.48 Automatic Execution
 13:57:05 - 06-Feb-26
Buy* 1 $98.48 Automatic Execution
 13:57:05 - 06-Feb-26
Buy* 1 $98.48 Automatic Execution
 13:57:05 - 06-Feb-26
Buy* 100 $98.48 Automatic Execution
 13:57:05 - 06-Feb-26
Buy* 22 $98.48 Automatic Execution
 13:56:58 - 06-Feb-26
Buy* 1 $98.48 Automatic Execution
 13:56:58 - 06-Feb-26
Buy* 24 $98.47 Automatic Execution
 13:56:58 - 06-Feb-26
Buy* 1 $98.46 Automatic Execution
 13:56:49 - 06-Feb-26
Buy* 50 $98.46 Automatic Execution
 13:56:49 - 06-Feb-26
Buy* 1 $98.46 Automatic Execution
 13:56:49 - 06-Feb-26
Buy* 1 $98.45 Automatic Execution
 13:56:33 - 06-Feb-26
Buy* 1 $98.44 Automatic Execution
 13:56:20 - 06-Feb-26
Buy* 1 $98.42 Automatic Execution
 13:55:28 - 06-Feb-26
Buy* 100 $98.42 Automatic Execution
 13:55:28 - 06-Feb-26
Buy* 1 $98.41 Automatic Execution
 13:55:17 - 06-Feb-26
Sell* 1 $98.41 Automatic Execution
 13:55:00 - 06-Feb-26
Sell* 100 $98.41 Automatic Execution
 13:55:00 - 06-Feb-26
Sell* 93 $98.42 Automatic Execution
 13:55:00 - 06-Feb-26
Sell* 100 $98.42 Automatic Execution
 13:55:00 - 06-Feb-26
Sell* 7 $98.42 Automatic Execution
 13:55:00 - 06-Feb-26
Sell* 100 $98.42 Automatic Execution
 13:55:00 - 06-Feb-26
Sell* 1 $98.42 Automatic Execution
 13:55:00 - 06-Feb-26
Sell* 13 $98.42 Automatic Execution
 13:55:00 - 06-Feb-26
Buy* 1 $98.44 Automatic Execution
 13:54:43 - 06-Feb-26
Buy* 1 $98.43 Automatic Execution
 13:54:18 - 06-Feb-26
Buy* 1 $98.42 Automatic Execution
 13:54:17 - 06-Feb-26
Sell* 1 $98.39 Automatic Execution
 13:54:01 - 06-Feb-26
Buy* 1 $98.44 Automatic Execution
 13:53:39 - 06-Feb-26
Buy* 50 $98.43 Automatic Execution
 13:53:39 - 06-Feb-26
Buy* 1 $98.43 Automatic Execution
 13:53:28 - 06-Feb-26
Buy* 3 $98.43 Automatic Execution
 13:53:16 - 06-Feb-26
Buy* 4 $98.43 Automatic Execution
 13:53:16 - 06-Feb-26
Buy* 10 $98.43 Automatic Execution
 13:53:16 - 06-Feb-26
Buy* 50 $98.43 Automatic Execution
 13:53:16 - 06-Feb-26
Buy* 1 $98.43 Automatic Execution
 13:53:16 - 06-Feb-26
Buy* 1 $98.40 Automatic Execution
 13:52:20 - 06-Feb-26
Buy* 1 $98.39 Automatic Execution
 13:52:18 - 06-Feb-26
Buy* 15 $98.36 Automatic Execution
 13:52:15 - 06-Feb-26
Sell* 15 $98.35 Automatic Execution
 13:52:12 - 06-Feb-26
Sell* 4 $98.36 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 1 $98.36 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 200 $98.37 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 1 $98.39 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 14 $98.40 Automatic Execution
 13:52:05 - 06-Feb-26
Sell* 1 $98.40 Automatic Execution
 13:52:05 - 06-Feb-26
Sell* 14 $98.40 Automatic Execution
 13:52:05 - 06-Feb-26
Sell* 1 $98.40 Automatic Execution
 13:52:05 - 06-Feb-26
Sell* 22 $98.40 Automatic Execution
 13:52:05 - 06-Feb-26
Sell* 1 $98.40 Automatic Execution
 13:52:05 - 06-Feb-26
Buy* 51 $98.41 Automatic Execution
 13:52:05 - 06-Feb-26
Buy* 1 $98.41 Automatic Execution
 13:52:05 - 06-Feb-26
Buy* 1 $98.41 Automatic Execution
 13:52:05 - 06-Feb-26
Buy* 100 $98.41 Automatic Execution
 13:52:05 - 06-Feb-26
Buy* 47 $98.41 Automatic Execution
 13:52:05 - 06-Feb-26
Buy* 1 $98.41 Automatic Execution
 13:52:05 - 06-Feb-26
Buy* 1 $98.41 Automatic Execution
 13:52:05 - 06-Feb-26
Buy* 1 $98.41 Automatic Execution
 13:52:05 - 06-Feb-26
Buy* 1 $98.40 Automatic Execution
 13:51:43 - 06-Feb-26
Buy* 9 $98.40 Automatic Execution
 13:51:43 - 06-Feb-26
Buy* 1 $98.40 Automatic Execution
 13:51:21 - 06-Feb-26
Buy* 2 $98.39 Automatic Execution
 13:51:13 - 06-Feb-26
Buy* 1 $98.39 Automatic Execution
 13:51:13 - 06-Feb-26
Buy* 44 $98.39 Automatic Execution
 13:51:13 - 06-Feb-26
Sell* 50 $98.37 Automatic Execution
 13:50:57 - 06-Feb-26
Buy* 9 $98.40 Automatic Execution
 13:50:50 - 06-Feb-26
Buy* 13 $98.40 Automatic Execution
 13:50:49 - 06-Feb-26
Buy* 1 $98.40 Automatic Execution
 13:50:49 - 06-Feb-26
Buy* 21 $98.40 Automatic Execution
 13:50:48 - 06-Feb-26
Buy* 1 $98.40 Automatic Execution
 13:50:48 - 06-Feb-26
Buy* 1 $98.40 Automatic Execution
 13:50:48 - 06-Feb-26
Sell* 1 $98.39 Automatic Execution
 13:50:48 - 06-Feb-26
Unknown* 6 $98.40 Automatic Execution
 13:50:48 - 06-Feb-26
Unknown* 17 $98.40 Automatic Execution
 13:50:48 - 06-Feb-26
Unknown* 6 $98.40 Automatic Execution
 13:50:46 - 06-Feb-26
Sell* 200 $98.40 Automatic Execution
 13:50:43 - 06-Feb-26
Sell* 1 $98.41 Automatic Execution
 13:50:18 - 06-Feb-26
Unknown* 1 $98.40 Automatic Execution
 13:49:41 - 06-Feb-26
Sell* 1 $98.39 Automatic Execution
 13:49:37 - 06-Feb-26
Sell* 1 $98.39 Automatic Execution
 13:49:37 - 06-Feb-26
Sell* 30 $98.39 Automatic Execution
 13:49:37 - 06-Feb-26
Sell* 1 $98.40 Automatic Execution
 13:49:37 - 06-Feb-26
Sell* 250 $98.40 Automatic Execution
 13:49:37 - 06-Feb-26
Sell* 50 $98.40 Automatic Execution
 13:49:37 - 06-Feb-26
Sell* 10 $98.40 Automatic Execution
 13:49:37 - 06-Feb-26
Sell* 1 $98.40 Automatic Execution
 13:49:37 - 06-Feb-26
Sell* 1 $98.40 Automatic Execution
 13:49:37 - 06-Feb-26
Sell* 6 $98.42 Automatic Execution
 13:49:35 - 06-Feb-26
Sell* 8 $98.41 Automatic Execution
 13:49:35 - 06-Feb-26
Sell* 2 $98.41 Automatic Execution
 13:49:35 - 06-Feb-26
Sell* 12 $98.41 Automatic Execution
 13:49:35 - 06-Feb-26
Sell* 4 $98.41 Automatic Execution
 13:49:35 - 06-Feb-26
Sell* 12 $98.41 Automatic Execution
 13:49:35 - 06-Feb-26
Sell* 12 $98.41 Automatic Execution
 13:49:35 - 06-Feb-26
Sell* 1 $98.41 Automatic Execution
 13:49:35 - 06-Feb-26
Buy* 4 $98.42 Automatic Execution
 13:49:35 - 06-Feb-26
Buy* 8 $98.43 Automatic Execution
 13:49:35 - 06-Feb-26
Sell* 2 $98.41 Automatic Execution
 13:49:35 - 06-Feb-26
Sell* 75 $98.41 Automatic Execution
 13:49:35 - 06-Feb-26
Sell* 4 $98.41 Automatic Execution
 13:49:35 - 06-Feb-26
Sell* 2 $98.41 Automatic Execution
 13:49:35 - 06-Feb-26
Sell* 5 $98.41 Automatic Execution
 13:49:35 - 06-Feb-26
Sell* 1 $98.41 Automatic Execution
 13:49:35 - 06-Feb-26
Buy* 12 $98.42 Automatic Execution
 13:49:35 - 06-Feb-26
Buy* 1 $98.42 Automatic Execution
 13:49:35 - 06-Feb-26
Buy* 3 $98.42 Automatic Execution
 13:49:35 - 06-Feb-26
Sell* 4 $98.41 Automatic Execution
 13:49:35 - 06-Feb-26
Sell* 4 $98.41 Automatic Execution
 13:49:35 - 06-Feb-26
Sell* 1 $98.41 Automatic Execution
 13:49:35 - 06-Feb-26
Sell* 3 $98.42 Automatic Execution
 13:49:35 - 06-Feb-26
Sell* 1 $98.42 Automatic Execution
 13:49:35 - 06-Feb-26
Sell* 1 $98.43 Automatic Execution
 13:49:35 - 06-Feb-26
Sell* 10 $98.44 Automatic Execution
 13:49:35 - 06-Feb-26
Sell* 5 $98.46 Automatic Execution
 13:49:35 - 06-Feb-26
Sell* 1 $98.47 Automatic Execution
 13:49:35 - 06-Feb-26
Buy* 19 $98.48 Automatic Execution
 13:49:35 - 06-Feb-26
Buy* 76 $98.48 Automatic Execution
 13:49:35 - 06-Feb-26
Buy* 19 $98.48 Automatic Execution
 13:49:35 - 06-Feb-26
Buy* 76 $98.48 Automatic Execution
 13:49:35 - 06-Feb-26
Buy* 15 $98.48 Automatic Execution
 13:49:35 - 06-Feb-26
Buy* 76 $98.48 Automatic Execution
 13:49:35 - 06-Feb-26
Buy* 15 $98.48 Automatic Execution
 13:49:35 - 06-Feb-26
Sell* 200 $98.47 Automatic Execution
 13:49:35 - 06-Feb-26
Sell* 8 $98.48 Automatic Execution
 13:49:35 - 06-Feb-26
Sell* 15 $98.48 Automatic Execution
 13:49:35 - 06-Feb-26
Sell* 1 $98.48 Automatic Execution
 13:49:35 - 06-Feb-26
Sell* 1 $98.47 Automatic Execution
 13:48:56 - 06-Feb-26
Buy* 1 $98.47 Automatic Execution
 13:48:56 - 06-Feb-26
Sell* 10 $98.46 Automatic Execution
 13:48:44 - 06-Feb-26
Buy* 24 $98.47 Automatic Execution
 13:48:44 - 06-Feb-26
Buy* 1 $98.47 Automatic Execution
 13:48:44 - 06-Feb-26
Buy* 100 $98.47 Automatic Execution
 13:48:44 - 06-Feb-26
Buy* 88 $98.47 Automatic Execution
 13:48:44 - 06-Feb-26
Buy* 100 $98.47 Automatic Execution
 13:48:44 - 06-Feb-26
Buy* 1 $98.47 Automatic Execution
 13:48:44 - 06-Feb-26
Buy* 100 $98.47 Automatic Execution
 13:48:44 - 06-Feb-26
Sell* 20 $98.47 Automatic Execution
 13:48:44 - 06-Feb-26
Sell* 184 $98.47 Automatic Execution
 13:48:44 - 06-Feb-26
Sell* 100 $98.47 Automatic Execution
 13:48:44 - 06-Feb-26
Sell* 1 $98.47 Automatic Execution
 13:48:44 - 06-Feb-26
Sell* 100 $98.47 Automatic Execution
 13:48:44 - 06-Feb-26
Sell* 1 $98.47 Automatic Execution
 13:48:44 - 06-Feb-26
Sell* 1 $98.47 Automatic Execution
 13:48:44 - 06-Feb-26
Sell* 100 $98.48 Automatic Execution
 13:48:44 - 06-Feb-26
Buy* 1 $98.50 Automatic Execution
 13:48:36 - 06-Feb-26
Buy* 2 $98.50 Automatic Execution
 13:48:36 - 06-Feb-26
Buy* 10 $98.49 Automatic Execution
 13:48:29 - 06-Feb-26
Buy* 1 $98.49 Automatic Execution
 13:48:28 - 06-Feb-26
Buy* 15 $98.49 Automatic Execution
 13:48:24 - 06-Feb-26
Buy* 15 $98.47 Automatic Execution
 13:48:17 - 06-Feb-26
Buy* 1 $98.49 Automatic Execution
 13:48:14 - 06-Feb-26
Buy* 100 $98.49 Automatic Execution
 13:48:14 - 06-Feb-26
Buy* 1 $98.48 Automatic Execution
 13:48:13 - 06-Feb-26
Buy* 1 $98.48 Automatic Execution
 13:48:13 - 06-Feb-26
Buy* 1 $98.48 Automatic Execution
 13:48:02 - 06-Feb-26
Buy* 13 $98.48 Automatic Execution
 13:48:02 - 06-Feb-26
Buy* 4 $98.48 Automatic Execution
 13:48:02 - 06-Feb-26
Sell* 2 $98.47 Automatic Execution
 13:47:53 - 06-Feb-26
Sell* 13 $98.47 Automatic Execution
 13:47:53 - 06-Feb-26
Sell* 2 $98.47 Automatic Execution
 13:47:53 - 06-Feb-26
Sell* 16 $98.47 Automatic Execution
 13:47:49 - 06-Feb-26
Buy* 1 $98.50 Automatic Execution
 13:47:48 - 06-Feb-26
Buy* 1 $98.50 Automatic Execution
 13:47:47 - 06-Feb-26
Buy* 1 $98.50 Automatic Execution
 13:47:47 - 06-Feb-26
Buy* 5 $98.48 Automatic Execution
 13:47:42 - 06-Feb-26
Buy* 1 $98.49 Automatic Execution
 13:47:39 - 06-Feb-26
Buy* 1 $98.49 Automatic Execution
 13:47:39 - 06-Feb-26
Buy* 2 $98.48 Automatic Execution
 13:47:32 - 06-Feb-26
Buy* 1 $98.48 Automatic Execution
 13:47:27 - 06-Feb-26
Buy* 1 $98.48 Automatic Execution
 13:47:27 - 06-Feb-26
Buy* 1 $98.46 Automatic Execution
 13:47:19 - 06-Feb-26
Sell* 5 $98.44 Automatic Execution
 13:47:15 - 06-Feb-26
Buy* 9 $98.46 Automatic Execution
 13:47:06 - 06-Feb-26
Buy* 100 $98.46 Automatic Execution
 13:47:04 - 06-Feb-26
Buy* 1 $98.46 Automatic Execution
 13:47:04 - 06-Feb-26
Buy* 60 $98.46 Automatic Execution
 13:47:04 - 06-Feb-26
Buy* 1 $98.46 Automatic Execution
 13:46:56 - 06-Feb-26
Buy* 1 $98.46 Automatic Execution
 13:46:31 - 06-Feb-26
Buy* 99 $98.46 Automatic Execution
 13:46:31 - 06-Feb-26
Buy* 1 $98.45 Automatic Execution
 13:46:31 - 06-Feb-26
Buy* 1 $98.45 Automatic Execution
 13:46:24 - 06-Feb-26
Buy* 3 $98.45 Automatic Execution
 13:46:21 - 06-Feb-26
Buy* 10 $98.43 Automatic Execution
 13:46:07 - 06-Feb-26
Buy* 50 $98.44 Automatic Execution
 13:46:05 - 06-Feb-26
Buy* 1 $98.44 Automatic Execution
 13:46:05 - 06-Feb-26
Buy* 50 $98.44 Automatic Execution
 13:45:51 - 06-Feb-26
Buy* 1 $98.44 Automatic Execution
 13:45:51 - 06-Feb-26
Buy* 1 $98.44 Automatic Execution
 13:45:42 - 06-Feb-26
Buy* 5 $98.44 Automatic Execution
 13:45:42 - 06-Feb-26
Buy* 1 $98.44 Automatic Execution
 13:45:42 - 06-Feb-26
Buy* 74 $98.44 Automatic Execution
 13:45:42 - 06-Feb-26
Buy* 20 $98.44 Automatic Execution
 13:45:42 - 06-Feb-26
Sell* 9 $98.44 Automatic Execution
 13:45:39 - 06-Feb-26
Sell* 9 $98.44 Automatic Execution
 13:45:39 - 06-Feb-26
Sell* 9 $98.44 Automatic Execution
 13:45:39 - 06-Feb-26
Buy* 9 $98.46 Automatic Execution
 13:45:39 - 06-Feb-26
Buy* 20 $98.46 Automatic Execution
 13:45:39 - 06-Feb-26
Unknown* 100 $98.115 Automatic Execution
 13:25:34 - 06-Feb-26
Buy* 2 $98.15 Automatic Execution
 13:25:30 - 06-Feb-26
Sell* 19 $98.10 Automatic Execution
 13:25:20 - 06-Feb-26
Sell* 98 $98.10 Automatic Execution
 13:25:20 - 06-Feb-26
Sell* 98 $98.10 Automatic Execution
 13:25:20 - 06-Feb-26
Sell* 2 $98.10 Automatic Execution
 13:25:20 - 06-Feb-26
Buy* 74 $98.14 Automatic Execution
 13:25:17 - 06-Feb-26
Buy* 1 $98.14 Automatic Execution
 13:25:10 - 06-Feb-26
Buy* 25 $98.14 Automatic Execution
 13:25:08 - 06-Feb-26
Buy* 75 $98.14 Automatic Execution
 13:25:08 - 06-Feb-26
Unknown* 68 $98.12 Automatic Execution
 13:25:07 - 06-Feb-26
Unknown* 32 $98.12 Automatic Execution
 13:25:07 - 06-Feb-26
Unknown* 10 $98.12 Automatic Execution
 13:25:07 - 06-Feb-26
Unknown* 32 $98.12 Automatic Execution
 13:25:07 - 06-Feb-26
Unknown* 1 $98.12 Automatic Execution
 13:25:07 - 06-Feb-26
Unknown* 1 $98.12 Automatic Execution
 13:25:07 - 06-Feb-26
Buy* 32 $98.12 Automatic Execution
 13:25:07 - 06-Feb-26
Buy* 53 $98.12 Automatic Execution
 13:25:07 - 06-Feb-26
Buy* 32 $98.12 Automatic Execution
 13:25:07 - 06-Feb-26
Buy* 89 $98.12 Automatic Execution
 13:25:07 - 06-Feb-26
Buy* 5 $98.12 Automatic Execution
 13:25:07 - 06-Feb-26
Buy* 75 $98.12 Automatic Execution
 13:25:07 - 06-Feb-26
Buy* 13 $98.12 Automatic Execution
 13:25:07 - 06-Feb-26
Buy* 1 $98.12 Automatic Execution
 13:25:07 - 06-Feb-26
Buy* 3 $98.11 Automatic Execution
 13:25:04 - 06-Feb-26
Buy* 50 $98.08 Automatic Execution
 13:24:18 - 06-Feb-26
Buy* 2 $98.08 Automatic Execution
 13:23:54 - 06-Feb-26
Buy* 43 $98.08 Automatic Execution
 13:23:54 - 06-Feb-26
Buy* 20 $98.08 Automatic Execution
 13:23:54 - 06-Feb-26
Buy* 12 $98.05 Automatic Execution
 13:23:53 - 06-Feb-26
Buy* 4 $98.05 Automatic Execution
 13:23:53 - 06-Feb-26
Buy* 1 $98.03 Automatic Execution
 13:23:53 - 06-Feb-26
Buy* 4 $98.02 Automatic Execution
 13:23:53 - 06-Feb-26
Buy* 1 $98.02 Automatic Execution
 13:23:49 - 06-Feb-26
Buy* 1 $98.01 Automatic Execution
 13:23:12 - 06-Feb-26
Sell* 9 $98.00 Automatic Execution
 13:23:07 - 06-Feb-26
Sell* 2 $98.00 Automatic Execution
 13:23:07 - 06-Feb-26
Sell* 1 $98.00 Automatic Execution
 13:23:07 - 06-Feb-26
Sell* 1 $98.00 Automatic Execution
 13:23:07 - 06-Feb-26
Sell* 2 $98.00 Automatic Execution
 13:23:07 - 06-Feb-26
Buy* 2 $98.00 Automatic Execution
 13:23:07 - 06-Feb-26
Buy* 2 $98.00 Automatic Execution
 13:23:07 - 06-Feb-26
Buy* 81 $98.00 Automatic Execution
 13:23:07 - 06-Feb-26
Buy* 1 $98.00 Automatic Execution
 13:23:07 - 06-Feb-26
Buy* 1 $98.00 Automatic Execution
 13:23:07 - 06-Feb-26
Buy* 2 $97.97 Automatic Execution
 13:22:18 - 06-Feb-26
Buy* 120 $97.99 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 1 $97.99 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 1 $97.97 Automatic Execution
 13:21:02 - 06-Feb-26
Buy* 5 $97.97 Automatic Execution
 13:21:02 - 06-Feb-26
Buy* 5 $97.97 Automatic Execution
 13:21:02 - 06-Feb-26
Buy* 5 $97.97 Automatic Execution
 13:21:02 - 06-Feb-26
Buy* 50 $97.97 Automatic Execution
 13:21:02 - 06-Feb-26
Buy* 50 $97.97 Automatic Execution
 13:21:02 - 06-Feb-26
Sell* 100 $97.92 Automatic Execution
 13:20:51 - 06-Feb-26
Sell* 11 $97.92 Automatic Execution
 13:20:51 - 06-Feb-26
Buy* 18 $97.99 Automatic Execution
 13:20:50 - 06-Feb-26
Buy* 1 $97.97 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 10 $97.95 Automatic Execution
 13:20:21 - 06-Feb-26
Buy* 1 $97.92 Automatic Execution
 13:19:39 - 06-Feb-26
Buy* 20 $97.91 Automatic Execution
 13:19:39 - 06-Feb-26
Sell* 20 $97.91 Automatic Execution
 13:19:39 - 06-Feb-26
Sell* 11 $97.91 Automatic Execution
 13:19:39 - 06-Feb-26
Sell* 1 $97.91 Automatic Execution
 13:19:39 - 06-Feb-26
Sell* 1 $97.91 Automatic Execution
 13:19:39 - 06-Feb-26
Sell* 24 $97.93 Automatic Execution
 13:19:25 - 06-Feb-26
Sell* 38 $97.93 Automatic Execution
 13:19:25 - 06-Feb-26
Sell* 38 $97.93 Automatic Execution
 13:19:25 - 06-Feb-26
Sell* 1 $97.95 Automatic Execution
 13:19:11 - 06-Feb-26
Sell* 12 $97.95 Automatic Execution
 13:19:11 - 06-Feb-26
Buy* 2 $97.97 Automatic Execution
 13:19:11 - 06-Feb-26
Unknown* 75 $97.97 Automatic Execution
 13:18:49 - 06-Feb-26
Buy* 40 $97.96 Automatic Execution
 13:18:16 - 06-Feb-26
Buy* 1 $97.96 Automatic Execution
 13:18:16 - 06-Feb-26
Buy* 20 $97.95 Automatic Execution
 13:18:04 - 06-Feb-26
Sell* 38 $97.91 Automatic Execution
 13:17:47 - 06-Feb-26
Sell* 1 $97.90 Automatic Execution
 13:17:02 - 06-Feb-26
Sell* 50 $97.835 Automatic Execution
 13:16:41 - 06-Feb-26
Sell* 50 $97.835 Automatic Execution
 13:16:41 - 06-Feb-26
Sell* 82 $97.835 Automatic Execution
 13:16:41 - 06-Feb-26
Sell* 18 $97.835 Automatic Execution
 13:16:41 - 06-Feb-26
Sell* 82 $97.835 Automatic Execution
 13:16:41 - 06-Feb-26
Sell* 18 $97.835 Automatic Execution
 13:16:41 - 06-Feb-26
Sell* 1 $97.86 Automatic Execution
 13:16:00 - 06-Feb-26
Sell* 1 $97.84 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 3 $97.86 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 1 $97.90 Automatic Execution
 13:15:38 - 06-Feb-26
Sell* 19 $97.90 Automatic Execution
 13:15:38 - 06-Feb-26
Sell* 1 $97.91 Automatic Execution
 13:15:38 - 06-Feb-26
Sell* 5 $97.99 Automatic Execution
 12:55:13 - 06-Feb-26
Sell* 200 $98.00 Automatic Execution
 12:55:13 - 06-Feb-26
Sell* 268 $98.00 Automatic Execution
 12:55:13 - 06-Feb-26
Sell* 32 $98.00 Automatic Execution
 12:55:13 - 06-Feb-26
Sell* 1 $98.00 Automatic Execution
 12:55:13 - 06-Feb-26
Sell* 12 $98.01 Automatic Execution
 12:55:13 - 06-Feb-26
Buy* 100 $98.03 Automatic Execution
 12:54:58 - 06-Feb-26
Sell* 1 $98.015 Automatic Execution
 12:54:55 - 06-Feb-26
Sell* 100 $98.02 Automatic Execution
 12:54:54 - 06-Feb-26
Unknown* 50 $98.03 Automatic Execution
 12:54:54 - 06-Feb-26
Sell* 31 $98.03 Automatic Execution
 12:54:54 - 06-Feb-26
Buy* 1 $98.07 Automatic Execution
 12:54:30 - 06-Feb-26
Buy* 5 $98.06 Automatic Execution
 12:54:25 - 06-Feb-26
Unknown* 1 $98.06 Automatic Execution
 12:54:21 - 06-Feb-26
Buy* 1 $98.06 Automatic Execution
 12:54:21 - 06-Feb-26
Buy* 1 $98.06 Automatic Execution
 12:54:21 - 06-Feb-26
Buy* 1 $98.05 Automatic Execution
 12:54:21 - 06-Feb-26
Buy* 1 $98.04 Automatic Execution
 12:54:21 - 06-Feb-26
Buy* 2 $98.04 Automatic Execution
 12:54:21 - 06-Feb-26
Buy* 1 $98.04 Automatic Execution
 12:54:21 - 06-Feb-26
Buy* 1 $98.03 Automatic Execution
 12:54:21 - 06-Feb-26
Buy* 1 $98.03 Automatic Execution
 12:54:21 - 06-Feb-26
Buy* 5 $98.06 Automatic Execution
 12:53:09 - 06-Feb-26
Sell* 1 $98.05 Automatic Execution
 12:53:05 - 06-Feb-26
Sell* 1 $98.05 Automatic Execution
 12:53:05 - 06-Feb-26
Buy* 1 $98.10 Automatic Execution
 12:52:41 - 06-Feb-26
Sell* 2 $98.06 Automatic Execution
 12:52:33 - 06-Feb-26
Buy* 50 $98.11 Automatic Execution
 12:52:33 - 06-Feb-26
Sell* 1 $98.11 Automatic Execution
 12:52:33 - 06-Feb-26
Sell* 1 $98.12 Automatic Execution
 12:52:31 - 06-Feb-26
Sell* 1 $98.12 Automatic Execution
 12:52:30 - 06-Feb-26
Sell* 1 $98.12 Automatic Execution
 12:52:29 - 06-Feb-26
Sell* 8 $98.12 Automatic Execution
 12:52:28 - 06-Feb-26
Buy* 100 $98.14 Automatic Execution
 12:52:10 - 06-Feb-26
Buy* 1 $98.14 Automatic Execution
 12:52:10 - 06-Feb-26
Buy* 1 $98.14 Automatic Execution
 12:52:10 - 06-Feb-26
Buy* 1 $98.14 Automatic Execution
 12:52:10 - 06-Feb-26
Buy* 1 $98.14 Automatic Execution
 12:52:10 - 06-Feb-26
Buy* 1 $98.14 Automatic Execution
 12:52:10 - 06-Feb-26
Buy* 1 $98.14 Automatic Execution
 12:52:10 - 06-Feb-26
Buy* 1 $98.10 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 1 $98.10 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 3 $98.10 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 1 $98.10 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 100 $98.10 Automatic Execution
 12:51:02 - 06-Feb-26
Buy* 7 $98.13 Automatic Execution
 12:50:35 - 06-Feb-26
Buy* 1 $98.13 Automatic Execution
 12:50:35 - 06-Feb-26
Buy* 1 $98.13 Automatic Execution
 12:50:35 - 06-Feb-26
Buy* 50 $98.13 Automatic Execution
 12:50:35 - 06-Feb-26
Sell* 14 $98.08 Automatic Execution
 12:50:30 - 06-Feb-26
Sell* 2 $98.08 Automatic Execution
 12:50:30 - 06-Feb-26
Buy* 25 $98.11 Automatic Execution
 12:50:29 - 06-Feb-26
Unknown* 15 $98.11 Automatic Execution
 12:50:29 - 06-Feb-26
Unknown* 68 $98.11 Automatic Execution
 12:50:29 - 06-Feb-26
Unknown* 11 $98.11 Automatic Execution
 12:50:29 - 06-Feb-26
Sell* 118 $98.11 Automatic Execution
 12:50:29 - 06-Feb-26
Sell* 20 $98.11 Automatic Execution
 12:50:29 - 06-Feb-26
Sell* 7 $98.11 Automatic Execution
 12:50:29 - 06-Feb-26
Sell* 8 $98.10 Automatic Execution
 12:50:29 - 06-Feb-26
Sell* 22 $98.11 Automatic Execution
 12:50:29 - 06-Feb-26
Sell* 50 $98.11 Automatic Execution
 12:50:29 - 06-Feb-26
Buy* 22 $98.11 Automatic Execution
 12:50:29 - 06-Feb-26
Buy* 50 $98.11 Automatic Execution
 12:50:29 - 06-Feb-26
Buy* 15 $98.11 Automatic Execution
 12:50:29 - 06-Feb-26
Buy* 10 $98.11 Automatic Execution
 12:50:29 - 06-Feb-26
Buy* 38 $98.11 Automatic Execution
 12:50:29 - 06-Feb-26
Buy* 6 $98.11 Automatic Execution
 12:50:29 - 06-Feb-26
Buy* 25 $98.11 Automatic Execution
 12:50:29 - 06-Feb-26
Buy* 25 $98.11 Automatic Execution
 12:50:29 - 06-Feb-26
Buy* 25 $98.11 Automatic Execution
 12:50:29 - 06-Feb-26
Buy* 18 $98.11 Automatic Execution
 12:50:29 - 06-Feb-26
Buy* 39 $98.11 Automatic Execution
 12:50:29 - 06-Feb-26
Buy* 12 $98.11 Automatic Execution
 12:50:29 - 06-Feb-26
Buy* 14 $98.11 Automatic Execution
 12:50:29 - 06-Feb-26
Buy* 10 $98.11 Automatic Execution
 12:50:29 - 06-Feb-26
Buy* 3 $98.11 Automatic Execution
 12:50:29 - 06-Feb-26
Buy* 12 $98.11 Automatic Execution
 12:50:29 - 06-Feb-26
Buy* 15 $98.11 Automatic Execution
 12:50:29 - 06-Feb-26
Buy* 10 $98.11 Automatic Execution
 12:50:29 - 06-Feb-26
Buy* 15 $98.11 Automatic Execution
 12:50:29 - 06-Feb-26
Buy* 10 $98.11 Automatic Execution
 12:50:29 - 06-Feb-26
Sell* 10 $98.09 Automatic Execution
 12:50:29 - 06-Feb-26
Sell* 1 $98.09 Automatic Execution
 12:50:29 - 06-Feb-26
Sell* 1 $98.09 Automatic Execution
 12:50:29 - 06-Feb-26
Sell* 1 $98.12 Automatic Execution
 12:49:08 - 06-Feb-26
Sell* 1 $98.12 Automatic Execution
 12:49:08 - 06-Feb-26
Buy* 15 $98.17 Automatic Execution
 12:48:04 - 06-Feb-26
Buy* 20 $98.16 Automatic Execution
 12:48:04 - 06-Feb-26
Sell* 100 $98.14 Automatic Execution
 12:47:48 - 06-Feb-26
Sell* 15 $98.15 Automatic Execution
 12:47:48 - 06-Feb-26
Buy* 9 $98.15 Automatic Execution
 12:47:48 - 06-Feb-26
Sell* 1 $98.10 Automatic Execution
 12:47:29 - 06-Feb-26
Sell* 15 $98.09 Automatic Execution
 12:47:28 - 06-Feb-26
Sell* 20 $98.09 Automatic Execution
 12:47:28 - 06-Feb-26
Sell* 1 $98.09 Automatic Execution
 12:47:00 - 06-Feb-26
Buy* 1 $98.11 Automatic Execution
 12:46:17 - 06-Feb-26
Buy* 60 $98.11 Automatic Execution
 12:46:17 - 06-Feb-26
Buy* 60 $98.10 Automatic Execution
 12:46:10 - 06-Feb-26
Sell* 1 $98.10 Automatic Execution
 12:46:06 - 06-Feb-26
Sell* 50 $98.10 Automatic Execution
 12:46:06 - 06-Feb-26
Sell* 1 $98.16 Automatic Execution
 12:24:14 - 06-Feb-26
Buy* 40 $98.16 Automatic Execution
 12:23:55 - 06-Feb-26
Sell* 50 $98.16 Automatic Execution
 12:23:55 - 06-Feb-26
Sell* 10 $98.16 Automatic Execution
 12:23:55 - 06-Feb-26
Sell* 10 $98.18 Automatic Execution
 12:23:52 - 06-Feb-26
Sell* 1 $98.21 Automatic Execution
 12:23:01 - 06-Feb-26
Buy* 1 $98.26 Automatic Execution
 12:22:29 - 06-Feb-26
Buy* 1 $98.25 Automatic Execution
 12:22:29 - 06-Feb-26
Buy* 11 $98.24 Automatic Execution
 12:22:27 - 06-Feb-26
Buy* 11 $98.24 Automatic Execution
 12:22:27 - 06-Feb-26
Buy* 1 $98.24 Automatic Execution
 12:22:27 - 06-Feb-26
Buy* 1 $98.23 Automatic Execution
 12:22:06 - 06-Feb-26
Buy* 1 $98.23 Automatic Execution
 12:22:06 - 06-Feb-26
Buy* 1 $98.23 Automatic Execution
 12:22:06 - 06-Feb-26
Buy* 1 $98.23 Automatic Execution
 12:22:06 - 06-Feb-26
Buy* 1 $98.23 Automatic Execution
 12:22:06 - 06-Feb-26
Buy* 1 $98.23 Automatic Execution
 12:22:06 - 06-Feb-26
Sell* 100 $98.195 Automatic Execution
 12:21:04 - 06-Feb-26
Buy* 5 $98.21 Automatic Execution
 12:21:04 - 06-Feb-26
Buy* 1 $98.20 Automatic Execution
 12:21:04 - 06-Feb-26
Sell* 100 $98.19 Automatic Execution
 12:20:57 - 06-Feb-26
Sell* 100 $98.21 Automatic Execution
 12:20:57 - 06-Feb-26
Sell* 1 $98.21 Automatic Execution
 12:20:57 - 06-Feb-26
Sell* 100 $98.21 Automatic Execution
 12:20:57 - 06-Feb-26
Buy* 3 $98.27 Automatic Execution
 12:20:52 - 06-Feb-26
Buy* 1 $98.26 Automatic Execution
 12:19:51 - 06-Feb-26
Buy* 1 $98.25 Automatic Execution
 12:19:49 - 06-Feb-26
Unknown* 2 $98.20 Automatic Execution
 12:19:44 - 06-Feb-26
Sell* 50 $98.22 Automatic Execution
 12:19:03 - 06-Feb-26
Buy* 20 $98.21 Automatic Execution
 12:19:03 - 06-Feb-26
Buy* 11 $98.21 Automatic Execution
 12:19:03 - 06-Feb-26
Buy* 77 $98.20 Automatic Execution
 12:19:03 - 06-Feb-26
Buy* 19 $98.20 Automatic Execution
 12:19:03 - 06-Feb-26
Buy* 4 $98.20 Automatic Execution
 12:19:03 - 06-Feb-26
Buy* 1 $98.155 Automatic Execution
 12:18:58 - 06-Feb-26
Unknown* 38 $98.14 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 1 $98.14 Automatic Execution
 12:18:36 - 06-Feb-26
Buy* 15 $98.19 Automatic Execution
 12:17:22 - 06-Feb-26
Buy* 1 $98.19 Automatic Execution
 12:17:22 - 06-Feb-26
Sell* 1 $98.19 Automatic Execution
 12:17:12 - 06-Feb-26
Sell* 100 $98.25 Automatic Execution
 12:17:08 - 06-Feb-26
Sell* 1 $98.27 Automatic Execution
 12:17:08 - 06-Feb-26
Unknown* 25 $98.31 Automatic Execution
 12:17:07 - 06-Feb-26
Unknown* 75 $98.31 Automatic Execution
 12:17:07 - 06-Feb-26
Unknown* 36 $98.31 Automatic Execution
 12:17:07 - 06-Feb-26
Unknown* 100 $98.31 Automatic Execution
 12:17:07 - 06-Feb-26
Buy* 1 $98.34 Automatic Execution
 12:16:54 - 06-Feb-26
Buy* 1 $98.33 Automatic Execution
 12:16:53 - 06-Feb-26
Buy* 50 $98.26 Automatic Execution
 12:16:34 - 06-Feb-26
Buy* 24 $98.26 Automatic Execution
 12:16:34 - 06-Feb-26
Buy* 50 $98.26 Automatic Execution
 12:16:34 - 06-Feb-26
Buy* 1 $98.25 Automatic Execution
 12:16:34 - 06-Feb-26
Buy* 52 $98.25 Automatic Execution
 12:16:34 - 06-Feb-26
Sell* 1 $98.21 Automatic Execution
 12:16:23 - 06-Feb-26
Sell* 20 $98.21 Automatic Execution
 12:16:23 - 06-Feb-26
Buy* 50 $98.26 Automatic Execution
 12:16:23 - 06-Feb-26
Sell* 1 $98.26 Automatic Execution
 12:16:23 - 06-Feb-26
Sell* 1 $98.26 Automatic Execution
 12:16:23 - 06-Feb-26
Sell* 1 $98.26 Automatic Execution
 12:16:23 - 06-Feb-26
Sell* 1 $98.27 Automatic Execution
 12:15:52 - 06-Feb-26
Sell* 2 $98.28 Automatic Execution
 12:15:52 - 06-Feb-26
Sell* 10 $98.32 Automatic Execution
 12:15:31 - 06-Feb-26
Sell* 20 $98.32 Automatic Execution
 12:15:31 - 06-Feb-26
Sell* 20 $98.32 Automatic Execution
 12:15:31 - 06-Feb-26
Sell* 1 $98.32 Automatic Execution
 12:15:31 - 06-Feb-26
Sell* 1 $98.34 Automatic Execution
 12:15:31 - 06-Feb-26
Buy* 39 $98.33 Automatic Execution
 11:53:42 - 06-Feb-26
Buy* 50 $98.32 Automatic Execution
 11:53:41 - 06-Feb-26
Sell* 1 $98.32 Automatic Execution
 11:53:41 - 06-Feb-26
Sell* 1 $98.31 Automatic Execution
 11:53:41 - 06-Feb-26
Sell* 1 $98.34 Automatic Execution
 11:53:40 - 06-Feb-26
Buy* 1 $98.39 Automatic Execution
 11:53:35 - 06-Feb-26
Buy* 1 $98.37 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 15 $98.35 Automatic Execution
 11:53:22 - 06-Feb-26
Buy* 10 $98.35 Automatic Execution
 11:53:22 - 06-Feb-26
Unknown* 20 $98.34 Automatic Execution
 11:53:15 - 06-Feb-26
Unknown* 38 $98.34 Automatic Execution
 11:53:15 - 06-Feb-26
Unknown* 12 $98.34 Automatic Execution
 11:53:15 - 06-Feb-26
Buy* 4 $98.35 Automatic Execution
 11:53:15 - 06-Feb-26
Sell* 38 $98.34 Automatic Execution
 11:53:15 - 06-Feb-26
Buy* 1 $98.33 Automatic Execution
 11:53:03 - 06-Feb-26
Buy* 7 $98.33 Automatic Execution
 11:52:18 - 06-Feb-26
Buy* 7 $98.32 Automatic Execution
 11:52:13 - 06-Feb-26
Sell* 1 $98.295 Automatic Execution
 11:51:47 - 06-Feb-26
Sell* 1 $98.30 Automatic Execution
 11:51:21 - 06-Feb-26
Buy* 38 $98.32 Automatic Execution
 11:50:50 - 06-Feb-26
Buy* 1 $98.35 Automatic Execution
 11:50:50 - 06-Feb-26
Buy* 76 $98.31 Automatic Execution
 11:50:27 - 06-Feb-26
Buy* 1 $98.31 Automatic Execution
 11:50:27 - 06-Feb-26
Buy* 1 $98.31 Automatic Execution
 11:50:27 - 06-Feb-26
Buy* 12 $98.31 Automatic Execution
 11:50:27 - 06-Feb-26
Buy* 4 $98.31 Automatic Execution
 11:50:27 - 06-Feb-26
Buy* 10 $98.31 Automatic Execution
 11:50:27 - 06-Feb-26
Buy* 7 $98.29 Automatic Execution
 11:49:37 - 06-Feb-26
Buy* 87 $98.29 Automatic Execution
 11:49:37 - 06-Feb-26
Buy* 13 $98.29 Automatic Execution
 11:49:37 - 06-Feb-26
Buy* 7 $98.29 Automatic Execution
 11:49:37 - 06-Feb-26
Buy* 1 $98.29 Automatic Execution
 11:49:37 - 06-Feb-26
Buy* 7 $98.26 Automatic Execution
 11:49:18 - 06-Feb-26
Sell* 1 $98.24 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 17 $98.25 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 1 $98.25 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 87 $98.25 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 100 $98.27 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 100 $98.27 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 34 $98.27 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 1 $98.27 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 100 $98.28 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 38 $98.31 Automatic Execution
 11:48:40 - 06-Feb-26
Unknown* 38 $98.315 Automatic Execution
 11:48:20 - 06-Feb-26
Unknown* 38 $98.315 Automatic Execution
 11:48:20 - 06-Feb-26
Buy* 1 $98.33 Automatic Execution
 11:47:54 - 06-Feb-26
Buy* 1 $98.33 Automatic Execution
 11:46:43 - 06-Feb-26
Sell* 5 $98.32 Automatic Execution
 11:45:49 - 06-Feb-26
Sell* 100 $98.32 Automatic Execution
 11:45:49 - 06-Feb-26
Sell* 45 $98.69 Automatic Execution
 11:22:04 - 06-Feb-26
Sell* 15 $98.69 Automatic Execution
 11:22:04 - 06-Feb-26
Buy* 4 $98.70 Automatic Execution
 11:21:36 - 06-Feb-26
Buy* 1 $98.70 Automatic Execution
 11:21:36 - 06-Feb-26
Sell* 26 $98.69 Automatic Execution
 11:21:30 - 06-Feb-26
Sell* 1 $98.69 Automatic Execution
 11:21:30 - 06-Feb-26
Buy* 100 $98.69 Automatic Execution
 11:21:30 - 06-Feb-26
Buy* 100 $98.69 Automatic Execution
 11:21:30 - 06-Feb-26
Buy* 38 $98.69 Automatic Execution
 11:21:30 - 06-Feb-26
Sell* 1 $98.69 Automatic Execution
 11:21:30 - 06-Feb-26
Buy* 1 $98.69 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 4 $98.69 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 100 $98.69 Automatic Execution
 11:21:14 - 06-Feb-26
Unknown* 4 $98.655 Automatic Execution
 11:21:07 - 06-Feb-26
Sell* 4 $98.63 Automatic Execution
 11:20:58 - 06-Feb-26
Sell* 4 $98.63 Automatic Execution
 11:20:50 - 06-Feb-26
Buy* 12 $98.65 Automatic Execution
 11:20:41 - 06-Feb-26
Buy* 12 $98.65 Automatic Execution
 11:20:41 - 06-Feb-26
Buy* 12 $98.65 Automatic Execution
 11:20:41 - 06-Feb-26
Sell* 50 $98.63 Automatic Execution
 11:20:41 - 06-Feb-26
Sell* 50 $98.64 Automatic Execution
 11:20:41 - 06-Feb-26
Buy* 14 $98.65 Automatic Execution
 11:20:41 - 06-Feb-26
Sell* 33 $98.64 Automatic Execution
 11:20:41 - 06-Feb-26
Sell* 9 $98.64 Automatic Execution
 11:20:41 - 06-Feb-26
Unknown* 12 $98.65 Automatic Execution
 11:20:41 - 06-Feb-26
Unknown* 16 $98.65 Automatic Execution
 11:20:41 - 06-Feb-26
Sell* 1 $98.64 Automatic Execution
 11:20:41 - 06-Feb-26
Sell* 16 $98.64 Automatic Execution
 11:20:41 - 06-Feb-26
Sell* 1 $98.64 Automatic Execution
 11:20:41 - 06-Feb-26
Buy* 1 $98.67 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 1 $98.67 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 1 $98.67 Automatic Execution
 11:20:12 - 06-Feb-26
Buy* 62 $98.62 Automatic Execution
 11:20:03 - 06-Feb-26
Buy* 1 $98.62 Automatic Execution
 11:20:03 - 06-Feb-26
Buy* 38 $98.62 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 38 $98.62 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 1 $98.62 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 1 $98.66 Automatic Execution
 11:19:58 - 06-Feb-26
Unknown* 11 $98.655 Automatic Execution
 11:19:56 - 06-Feb-26
Sell* 15 $98.65 Automatic Execution
 11:19:56 - 06-Feb-26
Sell* 11 $98.655 Automatic Execution
 11:19:56 - 06-Feb-26
Sell* 10 $98.64 Automatic Execution
 11:19:56 - 06-Feb-26
Sell* 6 $98.64 Automatic Execution
 11:19:56 - 06-Feb-26
Sell* 11 $98.655 Automatic Execution
 11:19:56 - 06-Feb-26
Sell* 1 $98.64 Automatic Execution
 11:19:40 - 06-Feb-26
Buy* 3 $98.63 Automatic Execution
 11:19:40 - 06-Feb-26
Buy* 38 $98.59 Automatic Execution
 11:19:31 - 06-Feb-26
Buy* 1 $98.59 Automatic Execution
 11:19:31 - 06-Feb-26
Buy* 12 $98.57 Automatic Execution
 11:19:29 - 06-Feb-26
Buy* 38 $98.57 Automatic Execution
 11:19:29 - 06-Feb-26
Buy* 50 $98.57 Automatic Execution
 11:19:29 - 06-Feb-26
Buy* 1 $98.57 Automatic Execution
 11:19:29 - 06-Feb-26
Buy* 2 $98.55 Automatic Execution
 11:19:27 - 06-Feb-26
Buy* 100 $98.51 Automatic Execution
 11:19:10 - 06-Feb-26
Buy* 1 $98.51 Automatic Execution
 11:19:10 - 06-Feb-26
Buy* 1 $98.49 Automatic Execution
 11:19:05 - 06-Feb-26
Sell* 1 $98.47 Automatic Execution
 11:18:33 - 06-Feb-26
Sell* 1 $98.48 Automatic Execution
 11:18:33 - 06-Feb-26
Sell* 10 $98.515 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 10 $98.515 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 10 $98.515 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 1 $98.56 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 40 $98.55 Automatic Execution
 11:18:00 - 06-Feb-26
Buy* 8 $98.525 Automatic Execution
 11:17:56 - 06-Feb-26
Buy* 8 $98.525 Automatic Execution
 11:17:56 - 06-Feb-26
Sell* 9 $98.52 Automatic Execution
 11:17:46 - 06-Feb-26
Sell* 7 $98.52 Automatic Execution
 11:17:46 - 06-Feb-26
Buy* 1 $98.56 Automatic Execution
 11:17:42 - 06-Feb-26
Buy* 40 $98.56 Automatic Execution
 11:17:42 - 06-Feb-26
Buy* 12 $98.55 Automatic Execution
 11:17:31 - 06-Feb-26
Buy* 1 $98.55 Automatic Execution
 11:17:24 - 06-Feb-26
Buy* 3 $98.55 Automatic Execution
 11:17:20 - 06-Feb-26
Buy* 60 $98.54 Automatic Execution
 11:17:20 - 06-Feb-26
Buy* 13 $98.54 Automatic Execution
 11:17:20 - 06-Feb-26
Buy* 11 $98.54 Automatic Execution
 11:17:07 - 06-Feb-26
Buy* 38 $98.54 Automatic Execution
 11:17:07 - 06-Feb-26
Buy* 99 $98.53 Automatic Execution
 11:16:53 - 06-Feb-26
Buy* 38 $98.53 Automatic Execution
 11:16:43 - 06-Feb-26
Buy* 1 $98.53 Automatic Execution
 11:16:43 - 06-Feb-26
Buy* 1 $98.51 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 1 $98.54 Automatic Execution
 11:16:25 - 06-Feb-26
Buy* 10 $98.53 Automatic Execution
 11:16:16 - 06-Feb-26
Buy* 2 $98.53 Automatic Execution
 11:16:16 - 06-Feb-26
Buy* 1 $98.53 Automatic Execution
 11:16:00 - 06-Feb-26
Buy* 3 $98.48 Automatic Execution
 11:15:46 - 06-Feb-26
Buy* 5 $98.48 Automatic Execution
 11:15:46 - 06-Feb-26
Buy* 1 $98.46 Automatic Execution
 11:15:39 - 06-Feb-26
Buy* 18 $98.45 Automatic Execution
 11:15:39 - 06-Feb-26
Buy* 1 $98.42 Automatic Execution
 11:15:38 - 06-Feb-26
Sell* 1 $97.82 Automatic Execution
 10:50:31 - 06-Feb-26
Sell* 1 $97.83 Automatic Execution
 10:50:30 - 06-Feb-26
Buy* 50 $97.89 Automatic Execution
 10:50:30 - 06-Feb-26
Buy* 100 $97.89 Automatic Execution
 10:50:29 - 06-Feb-26
Buy* 100 $97.89 Automatic Execution
 10:50:29 - 06-Feb-26
Sell* 8 $97.80 Automatic Execution
 10:49:34 - 06-Feb-26
Sell* 3 $97.80 Automatic Execution
 10:49:34 - 06-Feb-26
Sell* 1 $97.80 Automatic Execution
 10:49:34 - 06-Feb-26
Buy* 100 $97.81 Automatic Execution
 10:49:32 - 06-Feb-26
Buy* 100 $97.81 Automatic Execution
 10:49:32 - 06-Feb-26
Sell* 1 $97.84 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 2 $97.84 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 20 $97.86 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 100 $97.925 Automatic Execution
 10:49:23 - 06-Feb-26
Buy* 100 $97.92 Automatic Execution
 10:49:07 - 06-Feb-26
Buy* 100 $97.925 Automatic Execution
 10:48:57 - 06-Feb-26
Buy* 100 $97.925 Automatic Execution
 10:48:57 - 06-Feb-26
Buy* 2 $97.94 Automatic Execution
 10:48:10 - 06-Feb-26
Sell* 100 $97.915 Automatic Execution
 10:47:58 - 06-Feb-26
Buy* 99 $97.90 Automatic Execution
 10:47:58 - 06-Feb-26
Buy* 1 $97.90 Automatic Execution
 10:47:58 - 06-Feb-26
Buy* 100 $97.90 Automatic Execution
 10:47:58 - 06-Feb-26
Buy* 6 $97.90 Automatic Execution
 10:47:58 - 06-Feb-26
Unknown* 38 $97.87 Automatic Execution
 10:47:47 - 06-Feb-26
Sell* 27 $97.87 Automatic Execution
 10:47:40 - 06-Feb-26
Unknown* 6 $97.87 Automatic Execution
 10:47:40 - 06-Feb-26
Unknown* 5 $97.87 Automatic Execution
 10:47:40 - 06-Feb-26
Sell* 20 $97.88 Automatic Execution
 10:47:40 - 06-Feb-26
Sell* 6 $97.91 Automatic Execution
 10:47:40 - 06-Feb-26
Sell* 15 $97.91 Automatic Execution
 10:47:40 - 06-Feb-26
Sell* 20 $97.92 Automatic Execution
 10:47:40 - 06-Feb-26
Sell* 44 $97.92 Automatic Execution
 10:47:40 - 06-Feb-26
Sell* 15 $97.92 Automatic Execution
 10:47:40 - 06-Feb-26
Sell* 5 $97.95 Automatic Execution
 10:47:40 - 06-Feb-26
Sell* 5 $97.95 Automatic Execution
 10:47:40 - 06-Feb-26
Buy* 20 $97.96 Automatic Execution
 10:47:40 - 06-Feb-26
Buy* 5 $97.96 Automatic Execution
 10:47:40 - 06-Feb-26
Buy* 2 $97.96 Automatic Execution
 10:47:40 - 06-Feb-26
Buy* 1 $97.96 Automatic Execution
 10:47:40 - 06-Feb-26
Buy* 1 $97.96 Automatic Execution
 10:47:40 - 06-Feb-26
Buy* 1 $97.96 Automatic Execution
 10:47:40 - 06-Feb-26
Buy* 1 $97.96 Automatic Execution
 10:47:40 - 06-Feb-26
Buy* 1 $97.96 Automatic Execution
 10:47:40 - 06-Feb-26
Buy* 100 $97.96 Automatic Execution
 10:47:40 - 06-Feb-26
Buy* 5 $97.95 Automatic Execution
 10:47:40 - 06-Feb-26
Buy* 5 $97.95 Automatic Execution
 10:47:40 - 06-Feb-26
Sell* 11 $97.87 Automatic Execution
 10:47:07 - 06-Feb-26
Sell* 5 $97.87 Automatic Execution
 10:46:32 - 06-Feb-26
Sell* 3 $97.86 Automatic Execution
 10:46:26 - 06-Feb-26
Buy* 1 $97.91 Automatic Execution
 10:45:58 - 06-Feb-26
Buy* 1 $97.91 Automatic Execution
 10:45:57 - 06-Feb-26
Buy* 1 $97.77 Automatic Execution
 10:29:02 - 06-Feb-26
Buy* 1 $97.77 Automatic Execution
 10:29:02 - 06-Feb-26
Sell* 12 $97.71 Automatic Execution
 10:28:50 - 06-Feb-26
Sell* 38 $97.80 Automatic Execution
 10:27:21 - 06-Feb-26
Sell* 11 $97.83 Automatic Execution
 10:27:08 - 06-Feb-26
Sell* 89 $97.83 Automatic Execution
 10:27:08 - 06-Feb-26
Sell* 100 $97.83 Automatic Execution
 10:27:08 - 06-Feb-26
Sell* 1 $97.83 Automatic Execution
 10:27:08 - 06-Feb-26
Buy* 100 $97.90 Automatic Execution
 10:26:20 - 06-Feb-26
Sell* 100 $97.90 Automatic Execution
 10:26:20 - 06-Feb-26
Sell* 100 $97.90 Automatic Execution
 10:26:20 - 06-Feb-26
Sell* 38 $97.90 Automatic Execution
 10:26:20 - 06-Feb-26
Sell* 100 $97.91 Automatic Execution
 10:26:20 - 06-Feb-26
Sell* 38 $97.91 Automatic Execution
 10:26:20 - 06-Feb-26
Sell* 38 $97.91 Automatic Execution
 10:26:20 - 06-Feb-26
Sell* 14 $97.92 Automatic Execution
 10:26:20 - 06-Feb-26
Sell* 1 $98.00 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 3 $98.01 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 1 $98.01 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 2 $98.01 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 1 $98.01 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 2 $98.01 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 2 $98.01 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 2 $98.01 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 2 $98.01 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 75 $98.01 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 25 $98.01 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 75 $98.01 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 3 $98.01 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 3 $98.01 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 3 $98.01 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 3 $98.01 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 2 $98.00 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 3 $98.00 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 3 $98.00 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 2 $98.01 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 2 $98.00 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 100 $98.00 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 2 $98.00 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 25 $98.01 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 75 $98.00 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 2 $97.99 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 1 $97.87 Automatic Execution
 10:25:04 - 06-Feb-26
Sell* 5 $97.89 Automatic Execution
 10:24:20 - 06-Feb-26
Buy* 16 $97.93 Automatic Execution
 10:24:08 - 06-Feb-26
Buy* 38 $97.93 Automatic Execution
 10:24:08 - 06-Feb-26
Unknown* 38 $98.51 Automatic Execution
 09:51:53 - 06-Feb-26
Unknown* 38 $98.51 Automatic Execution
 09:51:53 - 06-Feb-26
Sell* 24 $98.49 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 38 $98.49 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 38 $98.49 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 4 $98.50 Automatic Execution
 09:51:38 - 06-Feb-26
Sell* 1 $98.50 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 1 $98.50 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 1 $98.51 Automatic Execution
 09:51:34 - 06-Feb-26
Buy* 1 $98.755 Automatic Execution
 09:51:10 - 06-Feb-26
Sell* 15 $98.76 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 1 $98.76 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 5 $98.76 Automatic Execution
 09:50:28 - 06-Feb-26
Sell* 12 $98.55 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 12 $98.55 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 12 $98.55 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 12 $98.55 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 12 $98.55 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 12 $98.55 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 12 $98.55 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 12 $98.55 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 6 $98.55 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 6 $98.56 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 12 $98.56 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 12 $98.56 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 12 $98.56 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 12 $98.56 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 12 $98.56 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 12 $98.56 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 12 $98.56 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 12 $98.56 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 12 $98.56 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 12 $98.56 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 12 $98.56 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 12 $98.56 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $98.58 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 12 $98.58 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 23 $98.52 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 12 $98.52 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 5 $98.54 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 1 $99.00 Automatic Execution
 09:48:07 - 06-Feb-26
Sell* 23 $98.94 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 21 $98.94 Automatic Execution
 09:47:27 - 06-Feb-26
Unknown* 24 $98.94 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 30 $98.89 Automatic Execution
 09:47:26 - 06-Feb-26
Sell* 20 $98.89 Automatic Execution
 09:47:26 - 06-Feb-26
Buy* 1 $98.98 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 69 $99.01 Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 49 $99.37 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 100 $99.38 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 100 $99.39 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 81 $99.29 Automatic Execution
 09:31:41 - 06-Feb-26
Buy* 100 $99.28 Automatic Execution
 09:31:41 - 06-Feb-26
Buy* 12 $99.25 Automatic Execution
 09:31:41 - 06-Feb-26
Buy* 4 $99.11 Automatic Execution
 09:31:41 - 06-Feb-26
Buy* 4 $99.05 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 24 $99.01 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 38 $99.01 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 38 $99.01 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 1 $98.85 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 23 $98.77 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 1 $98.77 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 1 $98.77 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 2 $98.81 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 26 $98.72 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 25 $98.72 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 1 $98.72 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 1 $98.77 Automatic Execution
 09:31:08 - 06-Feb-26
Buy* 56 $98.81 Automatic Execution
 09:31:08 - 06-Feb-26
Buy* 1 $98.81 Automatic Execution
 09:31:08 - 06-Feb-26
Buy* 12 $98.76 Automatic Execution
 09:31:08 - 06-Feb-26
Buy* 16 $98.68 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 82 $98.80 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 50 $98.77 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 12 $98.73 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 12 $98.72 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 1 $98.41 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 12 $98.49 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 12 $98.50 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 100 $98.52 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 100 $98.47 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 12 $98.47 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 20 $98.47 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 12 $98.48 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 100 $98.54 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 100 $98.48 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 100 $98.47 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 100 $98.47 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 1 $98.635 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 199 $98.635 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 1 $98.92 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 7 $98.55 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 7 $98.55 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 27 $98.55 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 34 $98.55 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 25 $98.55 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 9 $98.55 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 25 $98.55 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 9 $98.45 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 11 $98.45 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 100 $98.545 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $98.90 Ordinary
 09:28:32 - 06-Feb-26
Sell* 1 $98.90 Ordinary
 09:28:32 - 06-Feb-26
Sell* 1 $98.90 Ordinary
 09:28:32 - 06-Feb-26
Buy* 1 $98.88 Ordinary
 09:28:04 - 06-Feb-26
Buy* 1 $98.88 Ordinary
 09:28:03 - 06-Feb-26
Buy* 34 $99.67 Ordinary
 09:26:40 - 06-Feb-26
Buy* 36 $99.67 Ordinary
 09:26:40 - 06-Feb-26
Buy* 87 $98.71 Ordinary
 09:23:50 - 06-Feb-26
Buy* 107 $98.71 Ordinary
 09:23:50 - 06-Feb-26
Buy* 1 $98.71 Ordinary
 09:23:50 - 06-Feb-26
Buy* 5 $98.81 Ordinary
 09:23:36 - 06-Feb-26
Sell* 5 $98.71 Ordinary
 09:23:36 - 06-Feb-26
Buy* 1 $98.81 Ordinary
 09:22:54 - 06-Feb-26
Buy* 1 $98.81 Ordinary
 09:22:53 - 06-Feb-26
Buy* 1 $98.81 Ordinary
 09:22:52 - 06-Feb-26
Buy* 67 $98.81 Ordinary
 09:22:52 - 06-Feb-26
Buy* 1 $98.81 Ordinary
 09:22:52 - 06-Feb-26
Buy* 271 $98.81 Ordinary
 09:22:51 - 06-Feb-26
Buy* 1 $98.81 Ordinary
 09:22:51 - 06-Feb-26
Buy* 1 $98.81 Ordinary
 09:22:50 - 06-Feb-26
Buy* 1 $98.81 Ordinary
 09:22:49 - 06-Feb-26
Buy* 1 $98.81 Ordinary
 09:22:48 - 06-Feb-26
Buy* 38 $98.81 Ordinary
 09:22:47 - 06-Feb-26
Buy* 1 $98.81 Ordinary
 09:22:47 - 06-Feb-26
Buy* 1 $98.81 Ordinary
 09:22:46 - 06-Feb-26
Sell* 1 $98.79 Ordinary
 09:22:45 - 06-Feb-26
Buy* 1 $98.81 Ordinary
 09:22:35 - 06-Feb-26
Buy* 1 $98.81 Ordinary
 09:22:34 - 06-Feb-26
Buy* 1 $98.81 Ordinary
 09:22:33 - 06-Feb-26
Buy* 1 $98.81 Ordinary
 09:22:33 - 06-Feb-26
Buy* 1 $98.81 Ordinary
 09:22:32 - 06-Feb-26
Buy* 1 $98.81 Ordinary
 09:22:31 - 06-Feb-26
Buy* 1 $98.81 Ordinary
 09:22:30 - 06-Feb-26
Buy* 1 $98.81 Ordinary
 09:21:57 - 06-Feb-26
Buy* 1 $98.81 Ordinary
 09:21:56 - 06-Feb-26
Buy* 1 $98.81 Ordinary
 09:21:53 - 06-Feb-26
Buy* 1 $98.81 Ordinary
 09:21:51 - 06-Feb-26
Buy* 1 $98.81 Ordinary
 09:21:44 - 06-Feb-26
Buy* 1 $98.81 Ordinary
 09:21:43 - 06-Feb-26
Buy* 1 $98.81 Ordinary
 09:21:42 - 06-Feb-26
Buy* 20 $98.81 Ordinary
 09:21:38 - 06-Feb-26
Buy* 7 $98.81 Ordinary
 09:21:24 - 06-Feb-26
Buy* 11 $98.81 Ordinary
 09:21:23 - 06-Feb-26
Buy* 1 $98.81 Ordinary
 09:21:17 - 06-Feb-26
Buy* 1 $98.81 Ordinary
 09:21:16 - 06-Feb-26
Buy* 1 $98.81 Ordinary
 09:21:15 - 06-Feb-26
Buy* 1 $98.81 Ordinary
 09:21:14 - 06-Feb-26
Buy* 1 $98.81 Ordinary
 09:21:14 - 06-Feb-26
Buy* 1 $98.81 Ordinary
 09:21:13 - 06-Feb-26
Buy* 1 $98.81 Ordinary
 09:21:12 - 06-Feb-26
Buy* 1 $98.81 Ordinary
 09:21:11 - 06-Feb-26
Buy* 1 $98.81 Ordinary
 09:21:09 - 06-Feb-26
Buy* 20 $98.81 Ordinary
 09:21:08 - 06-Feb-26
Buy* 20 $98.81 Ordinary
 09:21:08 - 06-Feb-26
Buy* 1 $98.81 Ordinary
 09:21:08 - 06-Feb-26
Buy* 1 $98.81 Ordinary
 09:21:07 - 06-Feb-26
Buy* 1 $98.81 Ordinary
 09:21:06 - 06-Feb-26
Buy* 1 $98.81 Ordinary
 09:21:05 - 06-Feb-26
Buy* 1 $98.81 Ordinary
 09:21:05 - 06-Feb-26
Buy* 1 $98.81 Ordinary
 09:21:04 - 06-Feb-26
Buy* 1 $98.81 Ordinary
 09:21:03 - 06-Feb-26
Buy* 167 $98.81 Ordinary
 09:21:01 - 06-Feb-26
Buy* 1 $98.81 Ordinary
 09:21:01 - 06-Feb-26
Buy* 1 $98.81 Ordinary
 09:21:00 - 06-Feb-26
Buy* 53 $98.81 Ordinary
 09:20:59 - 06-Feb-26
Buy* 1 $98.81 Ordinary
 09:20:59 - 06-Feb-26
Buy* 61 $98.81 Ordinary
 09:20:57 - 06-Feb-26
Buy* 1 $98.81 Ordinary
 09:20:57 - 06-Feb-26
Sell* 1 $98.80 Ordinary
 09:20:31 - 06-Feb-26
Sell* 217 $98.82 Ordinary
 09:20:31 - 06-Feb-26
Sell* 1 $98.85 Ordinary
 09:20:12 - 06-Feb-26
Sell* 100 $98.85 Ordinary
 09:19:48 - 06-Feb-26
Sell* 1 $98.84 Ordinary
 09:19:48 - 06-Feb-26
Sell* 1 $98.84 Ordinary
 09:19:47 - 06-Feb-26
Sell* 1 $98.84 Ordinary
 09:19:45 - 06-Feb-26
Buy* 1 $98.86 Ordinary
 09:19:34 - 06-Feb-26
Buy* 14 $98.86 Ordinary
 09:19:33 - 06-Feb-26
Buy* 1 $98.86 Ordinary
 09:19:33 - 06-Feb-26
Sell* 1 $98.84 Ordinary
 09:19:31 - 06-Feb-26
Buy* 1 $98.86 Ordinary
 09:19:14 - 06-Feb-26
Buy* 1 $98.86 Ordinary
 09:19:13 - 06-Feb-26
Buy* 6 $98.86 Ordinary
 09:19:11 - 06-Feb-26
Buy* 116 $98.86 Ordinary
 09:19:11 - 06-Feb-26
Buy* 1 $98.86 Ordinary
 09:19:11 - 06-Feb-26
Buy* 1 $98.86 Ordinary
 09:19:09 - 06-Feb-26
Buy* 1 $98.86 Ordinary
 09:19:09 - 06-Feb-26
Buy* 1 $98.91 Ordinary
 09:18:37 - 06-Feb-26
Buy* 1 $98.91 Ordinary
 09:18:36 - 06-Feb-26
Buy* 1 $98.91 Ordinary
 09:18:35 - 06-Feb-26
Buy* 1 $98.91 Ordinary
 09:18:35 - 06-Feb-26
Buy* 41 $98.91 Ordinary
 09:18:34 - 06-Feb-26
Buy* 1 $98.91 Ordinary
 09:18:34 - 06-Feb-26
Buy* 1 $98.91 Ordinary
 09:18:33 - 06-Feb-26
Buy* 1 $98.91 Ordinary
 09:18:31 - 06-Feb-26
Buy* 1 $98.91 Ordinary
 09:18:31 - 06-Feb-26
Buy* 1 $99.45 Ordinary
 09:18:10 - 06-Feb-26
Buy* 1 $99.71 Ordinary
 09:18:07 - 06-Feb-26
Buy* 1 $98.92 Ordinary
 09:17:56 - 06-Feb-26
Buy* 1 $98.92 Ordinary
 09:17:55 - 06-Feb-26
Buy* 1 $98.92 Ordinary
 09:17:54 - 06-Feb-26
Buy* 1 $98.92 Ordinary
 09:17:53 - 06-Feb-26
Buy* 355 $98.92 Ordinary
 09:17:44 - 06-Feb-26
Buy* 1 $98.92 Ordinary
 09:17:44 - 06-Feb-26
Buy* 1 $98.92 Ordinary
 09:17:34 - 06-Feb-26
Buy* 1 $98.92 Ordinary
 09:17:30 - 06-Feb-26
Buy* 1 $98.92 Ordinary
 09:17:29 - 06-Feb-26
Buy* 1 $98.92 Ordinary
 09:17:28 - 06-Feb-26
Buy* 309 $98.92 Ordinary
 09:17:26 - 06-Feb-26
Buy* 1 $98.92 Ordinary
 09:17:26 - 06-Feb-26
Sell* 1 $99.00 Ordinary
 09:17:05 - 06-Feb-26
Buy* 98 $98.91 Ordinary
 09:10:51 - 06-Feb-26
Buy* 1 $98.91 Ordinary
 09:10:51 - 06-Feb-26
Buy* 1,052 $98.91 Ordinary
 09:10:17 - 06-Feb-26
Buy* 1 $99.01 Ordinary
 09:09:44 - 06-Feb-26
Buy* 1 $99.01 Ordinary
 09:09:44 - 06-Feb-26
Buy* 1 $99.01 Ordinary
 09:09:43 - 06-Feb-26
Buy* 1 $99.01 Ordinary
 09:09:41 - 06-Feb-26
Buy* 1 $99.01 Ordinary
 09:09:41 - 06-Feb-26
Buy* 1 $99.01 Ordinary
 09:09:40 - 06-Feb-26
Buy* 1 $99.01 Ordinary
 09:09:39 - 06-Feb-26
Buy* 1 $99.01 Ordinary
 09:09:38 - 06-Feb-26
Buy* 1 $99.01 Ordinary
 09:09:37 - 06-Feb-26
Buy* 1 $99.01 Ordinary
 09:09:31 - 06-Feb-26
Buy* 94 $99.01 Ordinary
 09:09:11 - 06-Feb-26
Buy* 1 $99.01 Ordinary
 09:09:11 - 06-Feb-26
Buy* 1 $99.01 Ordinary
 09:09:10 - 06-Feb-26
Buy* 1 $99.01 Ordinary
 09:09:09 - 06-Feb-26
Buy* 1 $99.01 Ordinary
 09:09:08 - 06-Feb-26
Buy* 1 $99.01 Ordinary
 09:09:07 - 06-Feb-26
Buy* 1 $99.01 Ordinary
 09:08:47 - 06-Feb-26
Buy* 1 $99.01 Ordinary
 09:08:46 - 06-Feb-26
Buy* 1 $99.01 Ordinary
 09:08:45 - 06-Feb-26
Buy* 1 $99.01 Ordinary
 09:08:44 - 06-Feb-26
Buy* 34 $99.01 Ordinary
 09:08:43 - 06-Feb-26
Buy* 1 $99.01 Ordinary
 09:08:43 - 06-Feb-26
Buy* 1 $99.01 Ordinary
 09:08:42 - 06-Feb-26
Buy* 4 $99.01 Ordinary
 09:08:41 - 06-Feb-26
Buy* 1 $99.01 Ordinary
 09:08:41 - 06-Feb-26
Buy* 1 $98.96 Ordinary
 09:07:44 - 06-Feb-26
Buy* 1 $98.96 Ordinary
 09:07:42 - 06-Feb-26
Buy* 1 $98.96 Ordinary
 09:07:09 - 06-Feb-26
Buy* 1 $98.96 Ordinary
 09:07:08 - 06-Feb-26
Buy* 1 $98.96 Ordinary
 09:07:07 - 06-Feb-26
Buy* 1 $98.96 Ordinary
 09:07:06 - 06-Feb-26
Buy* 1 $98.96 Ordinary
 09:07:05 - 06-Feb-26
Buy* 1 $98.96 Ordinary
 09:06:52 - 06-Feb-26
Buy* 1 $98.96 Ordinary
 09:06:51 - 06-Feb-26
Buy* 1 $98.96 Ordinary
 09:06:50 - 06-Feb-26
Buy* 1 $98.96 Ordinary
 09:06:49 - 06-Feb-26
Buy* 285 $98.96 Ordinary
 09:06:48 - 06-Feb-26
Buy* 1 $98.96 Ordinary
 09:06:48 - 06-Feb-26
Buy* 4 $98.96 Ordinary
 09:06:47 - 06-Feb-26
Buy* 1 $98.96 Ordinary
 09:06:47 - 06-Feb-26
Sell* 1 $98.99 Ordinary
 09:06:18 - 06-Feb-26
Sell* 1 $98.99 Ordinary
 09:06:18 - 06-Feb-26
Sell* 1 $98.99 Ordinary
 09:06:18 - 06-Feb-26
Sell* 1 $98.99 Ordinary
 09:06:03 - 06-Feb-26
Sell* 1 $98.99 Ordinary
 09:06:03 - 06-Feb-26
Sell* 1 $98.99 Ordinary
 09:06:03 - 06-Feb-26
Sell* 1 $98.99 Ordinary
 09:06:03 - 06-Feb-26
Sell* 1 $98.99 Ordinary
 09:06:03 - 06-Feb-26
Sell* 1 $98.99 Ordinary
 09:06:03 - 06-Feb-26
Sell* 1 $98.98 Ordinary
 09:05:45 - 06-Feb-26
Sell* 1 $98.98 Ordinary
 09:05:45 - 06-Feb-26
Sell* 1 $98.98 Ordinary
 09:05:43 - 06-Feb-26
Sell* 1 $98.98 Ordinary
 09:05:43 - 06-Feb-26
Buy* 1 $99.00 Ordinary
 09:05:12 - 06-Feb-26
Buy* 1 $99.00 Ordinary
 09:05:12 - 06-Feb-26
Buy* 1 $99.00 Ordinary
 09:05:11 - 06-Feb-26
Buy* 1 $99.00 Ordinary
 09:05:09 - 06-Feb-26
Buy* 1 $99.00 Ordinary
 09:05:09 - 06-Feb-26
Buy* 1 $99.00 Ordinary
 09:05:08 - 06-Feb-26
Buy* 1 $99.00 Ordinary
 09:05:08 - 06-Feb-26
Buy* 1 $99.00 Ordinary
 09:05:06 - 06-Feb-26
Buy* 1 $99.00 Ordinary
 09:05:06 - 06-Feb-26
Buy* 1 $99.00 Ordinary
 09:05:05 - 06-Feb-26
Buy* 1 $99.00 Ordinary
 09:05:04 - 06-Feb-26
Buy* 1 $99.00 Ordinary
 09:05:03 - 06-Feb-26
Buy* 245 $99.00 Ordinary
 09:05:01 - 06-Feb-26
Buy* 1 $99.00 Ordinary
 09:05:01 - 06-Feb-26
Sell* 1 $99.05 Ordinary
 09:04:38 - 06-Feb-26
Sell* 25 $98.54 Ordinary
 09:04:07 - 06-Feb-26
Buy* 1 $98.75 Ordinary
 08:59:39 - 06-Feb-26
Sell* 2 $99.40 Ordinary
 08:57:02 - 06-Feb-26
Sell* 1 $99.40 Ordinary
 08:57:02 - 06-Feb-26
Buy* 78 $99.01 Ordinary
 08:56:35 - 06-Feb-26
Buy* 1 $99.01 Ordinary
 08:56:35 - 06-Feb-26
Buy* 1 $99.01 Ordinary
 08:56:34 - 06-Feb-26
Buy* 1 $99.01 Ordinary
 08:56:34 - 06-Feb-26
Buy* 1 $99.16 Ordinary
 08:55:45 - 06-Feb-26
Buy* 1 $99.16 Ordinary
 08:55:44 - 06-Feb-26
Buy* 2 $99.16 Ordinary
 08:55:42 - 06-Feb-26
Buy* 1 $99.16 Ordinary
 08:55:42 - 06-Feb-26
Buy* 1 $99.19 Ordinary
 08:55:14 - 06-Feb-26
Buy* 1 $99.19 Ordinary
 08:55:11 - 06-Feb-26
Buy* 1 $99.21 Ordinary
 08:54:51 - 06-Feb-26
Buy* 1 $99.21 Ordinary
 08:54:49 - 06-Feb-26
Buy* 1 $99.21 Ordinary
 08:54:48 - 06-Feb-26
Buy* 1 $99.21 Ordinary
 08:54:45 - 06-Feb-26
Buy* 1 $99.21 Ordinary
 08:54:44 - 06-Feb-26
Buy* 1 $99.21 Ordinary
 08:54:42 - 06-Feb-26
Buy* 7 $99.21 Ordinary
 08:54:40 - 06-Feb-26
Buy* 1 $99.21 Ordinary
 08:54:40 - 06-Feb-26
Buy* 1 $99.29 Ordinary
 08:54:12 - 06-Feb-26
Sell* 1 $99.30 Ordinary
 08:54:12 - 06-Feb-26
Buy* 1 $99.31 Ordinary
 08:54:11 - 06-Feb-26
Buy* 1 $99.31 Ordinary
 08:54:10 - 06-Feb-26
Buy* 124 $99.31 Ordinary
 08:54:08 - 06-Feb-26
Buy* 1 $99.31 Ordinary
 08:54:08 - 06-Feb-26
Sell* 1 $99.50 Ordinary
 08:53:36 - 06-Feb-26
Sell* 1 $99.01 Ordinary
 08:48:25 - 06-Feb-26
Sell* 100 $98.68 Ordinary
 08:41:03 - 06-Feb-26
Sell* 19 $98.52 Ordinary
 08:39:35 - 06-Feb-26
Sell* 1 $98.32 Ordinary
 08:04:13 - 06-Feb-26
Sell* 9 $98.32 Ordinary
 08:04:13 - 06-Feb-26
Buy* 1 $98.64 Ordinary
 07:49:52 - 06-Feb-26
Buy* 42 $98.64 Ordinary
 07:49:52 - 06-Feb-26
Buy* 1 $98.60 Ordinary
 07:49:52 - 06-Feb-26
Sell* 1 $98.16 Ordinary
 07:07:30 - 06-Feb-26
Buy* 1 $98.67 Ordinary
 07:07:30 - 06-Feb-26
Buy* 24 $98.65 Ordinary
 07:07:30 - 06-Feb-26
Buy* 1 $98.64 Ordinary
 07:03:16 - 06-Feb-26
Buy* 10 $98.64 Ordinary
 07:03:16 - 06-Feb-26
Buy* 1 $98.64 Ordinary
 07:03:16 - 06-Feb-26
Buy* 5 $98.59 Ordinary
 07:00:00 - 06-Feb-26
Buy* 5 $98.59 Ordinary
 07:00:00 - 06-Feb-26
Buy* 10 $98.59 Ordinary
 07:00:00 - 06-Feb-26
Buy* 7 $98.66 Ordinary
 07:00:00 - 06-Feb-26
Buy* 461 $98.65 Ordinary
 07:00:00 - 06-Feb-26
Buy* 39 $98.65 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $98.65 Ordinary
 06:31:14 - 06-Feb-26
Sell* 98 $98.62 Ordinary
 06:30:21 - 06-Feb-26
Sell* 1 $98.62 Ordinary
 06:30:21 - 06-Feb-26
Sell* 1 $98.62 Ordinary
 06:30:21 - 06-Feb-26
Buy* 5 $98.65 Ordinary
 06:24:51 - 06-Feb-26
Buy* 5 $98.65 Ordinary
 06:24:51 - 06-Feb-26
Buy* 5 $98.65 Ordinary
 06:24:47 - 06-Feb-26
Buy* 10 $98.65 Ordinary
 06:24:47 - 06-Feb-26
Buy* 5 $98.65 Ordinary
 06:24:47 - 06-Feb-26
Buy* 5 $98.65 Ordinary
 05:26:36 - 06-Feb-26
Buy* 5 $98.65 Ordinary
 05:26:26 - 06-Feb-26
Buy* 8 $98.20 Ordinary
 05:24:32 - 06-Feb-26
Sell* 1 $98.20 Ordinary
 05:14:06 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53