Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paychex (PAYX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 28 $143.57 Ordinary
 17:19:41 - 18-Jul-25
Sell* 2 $143.66 Ordinary
 16:38:58 - 18-Jul-25
Sell* 2 $143.66 Ordinary
 16:38:18 - 18-Jul-25
Sell* 2 $143.66 Ordinary
 16:38:09 - 18-Jul-25
Buy* 16 $143.52 Ordinary
 16:33:09 - 18-Jul-25
Buy* 12 $143.52 Ordinary
 16:33:09 - 18-Jul-25
Sell* 2 $143.59 Ordinary
 16:30:08 - 18-Jul-25
Sell* 2 $143.58 Ordinary
 16:27:15 - 18-Jul-25
Sell* 7 $143.55 Ordinary
 16:27:15 - 18-Jul-25
Sell* 15 $143.61 Ordinary
 16:23:56 - 18-Jul-25
Sell* 85 $143.61 Ordinary
 16:23:56 - 18-Jul-25
Sell* 4 $143.60 Ordinary
 16:18:57 - 18-Jul-25
Buy* 1 $143.53 Automatic Execution
 15:56:23 - 18-Jul-25
Unknown* 8 $143.53 Automatic Execution
 15:56:22 - 18-Jul-25
Buy* 8 $143.53 Automatic Execution
 15:56:22 - 18-Jul-25
Buy* 7 $143.53 Automatic Execution
 15:56:22 - 18-Jul-25
Buy* 3 $143.53 Automatic Execution
 15:56:22 - 18-Jul-25
Buy* 1 $143.53 Automatic Execution
 15:56:22 - 18-Jul-25
Buy* 31 $143.53 Automatic Execution
 15:56:22 - 18-Jul-25
Buy* 5 $143.53 Automatic Execution
 15:56:22 - 18-Jul-25
Sell* 2 $143.52 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 1 $143.52 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 1 $143.51 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 12 $143.50 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 88 $143.50 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 100 $143.50 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 32 $143.50 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 1 $143.50 Automatic Execution
 15:55:58 - 18-Jul-25
Buy* 4 $143.48 Automatic Execution
 15:55:55 - 18-Jul-25
Buy* 5 $143.48 Automatic Execution
 15:55:55 - 18-Jul-25
Buy* 2 $143.48 Automatic Execution
 15:55:55 - 18-Jul-25
Sell* 1 $143.46 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 2 $143.46 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 100 $143.48 Automatic Execution
 15:55:42 - 18-Jul-25
Sell* 8 $143.46 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 2 $143.46 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 68 $143.47 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 1 $143.47 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 31 $143.46 Automatic Execution
 15:55:26 - 18-Jul-25
Sell* 6 $143.45 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 31 $143.43 Automatic Execution
 15:55:22 - 18-Jul-25
Unknown* 70 $143.41 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 30 $143.40 Automatic Execution
 15:55:11 - 18-Jul-25
Sell* 45 $143.40 Automatic Execution
 15:55:11 - 18-Jul-25
Sell* 3 $143.36 Automatic Execution
 15:55:08 - 18-Jul-25
Sell* 10 $143.39 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 98 $143.38 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 2 $143.38 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 5 $143.40 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 5 $143.40 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 5 $143.30 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $143.38 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $143.38 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 1 $143.36 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 5 $143.30 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 31 $143.28 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 100 $143.28 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 100 $143.28 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 29 $143.27 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 31 $143.27 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 45 $143.27 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 6 $143.27 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $143.27 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $143.25 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $143.27 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $143.34 Automatic Execution
 15:54:46 - 18-Jul-25
Buy* 1 $143.33 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 1 $143.33 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 5 $143.34 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 95 $143.34 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 20 $143.35 Automatic Execution
 15:54:44 - 18-Jul-25
Sell* 2 $143.35 Automatic Execution
 15:54:41 - 18-Jul-25
Sell* 70 $143.36 Automatic Execution
 15:54:41 - 18-Jul-25
Sell* 1 $143.36 Automatic Execution
 15:54:41 - 18-Jul-25
Sell* 1 $143.36 Automatic Execution
 15:54:41 - 18-Jul-25
Sell* 1 $143.37 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 2 $143.37 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 1 $143.38 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 1 $143.38 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 31 $143.37 Automatic Execution
 15:54:35 - 18-Jul-25
Buy* 32 $143.36 Automatic Execution
 15:54:33 - 18-Jul-25
Buy* 2 $143.36 Automatic Execution
 15:54:33 - 18-Jul-25
Buy* 100 $143.35 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 5 $143.35 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 30 $143.35 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 22 $143.35 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 10 $143.35 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 10 $143.35 Automatic Execution
 15:54:23 - 18-Jul-25
Buy* 32 $143.34 Automatic Execution
 15:54:12 - 18-Jul-25
Buy* 50 $143.34 Automatic Execution
 15:54:12 - 18-Jul-25
Buy* 5 $143.34 Automatic Execution
 15:54:12 - 18-Jul-25
Buy* 76 $143.32 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 100 $143.39 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 4 $143.40 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 7 $143.41 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 1 $143.41 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 30 $143.41 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 100 $143.41 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 1 $143.41 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 169 $143.41 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 26 $143.42 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 3 $143.42 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 4 $143.42 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 100 $143.43 Automatic Execution
 15:53:53 - 18-Jul-25
Sell* 100 $143.43 Automatic Execution
 15:53:50 - 18-Jul-25
Buy* 100 $143.46 Automatic Execution
 15:53:43 - 18-Jul-25
Buy* 100 $143.48 Automatic Execution
 15:53:39 - 18-Jul-25
Buy* 25 $143.48 Automatic Execution
 15:53:39 - 18-Jul-25
Buy* 25 $143.48 Automatic Execution
 15:53:39 - 18-Jul-25
Buy* 3 $143.47 Automatic Execution
 15:53:39 - 18-Jul-25
Buy* 6 $143.47 Automatic Execution
 15:53:39 - 18-Jul-25
Buy* 1 $143.47 Automatic Execution
 15:53:39 - 18-Jul-25
Buy* 33 $143.46 Automatic Execution
 15:53:39 - 18-Jul-25
Buy* 1 $143.47 Automatic Execution
 15:53:39 - 18-Jul-25
Buy* 1 $143.47 Automatic Execution
 15:53:39 - 18-Jul-25
Buy* 6 $143.47 Automatic Execution
 15:53:39 - 18-Jul-25
Buy* 30 $143.47 Automatic Execution
 15:53:39 - 18-Jul-25
Buy* 8 $143.47 Automatic Execution
 15:53:39 - 18-Jul-25
Buy* 100 $143.46 Automatic Execution
 15:53:39 - 18-Jul-25
Buy* 100 $143.46 Automatic Execution
 15:53:39 - 18-Jul-25
Buy* 31 $143.46 Automatic Execution
 15:53:17 - 18-Jul-25
Buy* 100 $143.43 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 5 $143.43 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 100 $143.43 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 34 $143.43 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 4 $143.42 Automatic Execution
 15:52:58 - 18-Jul-25
Sell* 6 $143.43 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 6 $143.43 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 4 $143.44 Automatic Execution
 15:52:50 - 18-Jul-25
Sell* 100 $143.44 Automatic Execution
 15:52:50 - 18-Jul-25
Sell* 100 $143.45 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 40 $143.45 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 100 $143.41 Automatic Execution
 15:52:29 - 18-Jul-25
Sell* 1 $143.39 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 2 $143.39 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 9 $143.41 Automatic Execution
 15:52:20 - 18-Jul-25
Sell* 2 $143.41 Automatic Execution
 15:52:20 - 18-Jul-25
Sell* 2 $143.41 Automatic Execution
 15:52:20 - 18-Jul-25
Buy* 32 $143.42 Automatic Execution
 15:52:18 - 18-Jul-25
Buy* 100 $143.42 Automatic Execution
 15:52:18 - 18-Jul-25
Unknown* 6 $143.41 Automatic Execution
 15:52:18 - 18-Jul-25
Buy* 12 $143.41 Automatic Execution
 15:52:10 - 18-Jul-25
Buy* 21 $143.41 Automatic Execution
 15:52:10 - 18-Jul-25
Buy* 32 $143.40 Automatic Execution
 15:52:08 - 18-Jul-25
Unknown* 34 $143.38 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 100 $143.38 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 100 $143.38 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 1 $143.38 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 1 $143.37 Automatic Execution
 15:51:58 - 18-Jul-25
Buy* 11 $143.35 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 23 $143.35 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 1 $143.35 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 31 $143.35 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 1 $143.35 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 100 $143.35 Automatic Execution
 15:51:44 - 18-Jul-25
Buy* 33 $143.35 Automatic Execution
 15:51:44 - 18-Jul-25
Buy* 8 $143.34 Automatic Execution
 15:51:43 - 18-Jul-25
Buy* 34 $143.34 Automatic Execution
 15:51:43 - 18-Jul-25
Buy* 37 $143.34 Automatic Execution
 15:51:43 - 18-Jul-25
Buy* 1 $143.34 Automatic Execution
 15:51:43 - 18-Jul-25
Buy* 5 $143.33 Automatic Execution
 15:51:40 - 18-Jul-25
Buy* 36 $143.33 Automatic Execution
 15:51:40 - 18-Jul-25
Buy* 1 $143.33 Automatic Execution
 15:51:38 - 18-Jul-25
Buy* 1 $143.32 Automatic Execution
 15:51:36 - 18-Jul-25
Buy* 34 $143.32 Automatic Execution
 15:51:29 - 18-Jul-25
Buy* 1 $143.32 Automatic Execution
 15:51:29 - 18-Jul-25
Buy* 30 $143.32 Automatic Execution
 15:51:29 - 18-Jul-25
Buy* 100 $143.32 Automatic Execution
 15:51:29 - 18-Jul-25
Sell* 100 $143.31 Automatic Execution
 15:51:26 - 18-Jul-25
Unknown* 63 $143.32 Automatic Execution
 15:51:25 - 18-Jul-25
Unknown* 50 $143.32 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 1 $143.32 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 9 $143.32 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 1 $143.32 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 10 $143.32 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 50 $143.32 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 5 $143.32 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 3 $143.32 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 1 $143.32 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 1 $143.32 Automatic Execution
 15:51:25 - 18-Jul-25
Buy* 100 $143.33 Automatic Execution
 15:51:14 - 18-Jul-25
Buy* 36 $143.34 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 100 $143.34 Automatic Execution
 15:50:57 - 18-Jul-25
Buy* 37 $143.32 Automatic Execution
 15:50:57 - 18-Jul-25
Buy* 5 $143.32 Automatic Execution
 15:50:57 - 18-Jul-25
Sell* 4 $143.31 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 22 $143.31 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 78 $143.31 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 3 $143.31 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 9 $143.30 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 1 $143.30 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 30 $143.29 Automatic Execution
 15:50:52 - 18-Jul-25
Sell* 100 $143.28 Automatic Execution
 15:50:42 - 18-Jul-25
Buy* 31 $143.31 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 1 $143.30 Automatic Execution
 15:50:27 - 18-Jul-25
Buy* 1 $143.30 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 4 $143.29 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 100 $143.29 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 23 $143.30 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 50 $143.30 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 3 $143.30 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 24 $143.30 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 26 $143.31 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 4 $143.31 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 3 $143.32 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 5 $143.32 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 4 $143.38 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 100 $143.38 Automatic Execution
 15:50:10 - 18-Jul-25
Buy* 45 $143.40 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 100 $143.40 Automatic Execution
 15:50:02 - 18-Jul-25
Buy* 100 $143.40 Automatic Execution
 15:50:02 - 18-Jul-25
Buy* 100 $143.40 Automatic Execution
 15:50:02 - 18-Jul-25
Buy* 100 $143.40 Automatic Execution
 15:50:02 - 18-Jul-25
Buy* 100 $143.40 Automatic Execution
 15:50:02 - 18-Jul-25
Buy* 100 $143.40 Automatic Execution
 15:50:02 - 18-Jul-25
Buy* 100 $143.40 Automatic Execution
 15:50:02 - 18-Jul-25
Buy* 100 $143.40 Automatic Execution
 15:50:02 - 18-Jul-25
Buy* 100 $143.40 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 89 $143.37 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 11 $143.37 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 2 $143.37 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 26 $143.37 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 1 $143.37 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 73 $143.37 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 10 $143.37 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 8 $143.37 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 1 $143.37 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 6 $143.36 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 30 $143.35 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 100 $143.34 Automatic Execution
 15:49:51 - 18-Jul-25
Sell* 91 $143.34 Automatic Execution
 15:49:51 - 18-Jul-25
Sell* 1 $143.35 Automatic Execution
 15:49:49 - 18-Jul-25
Sell* 100 $143.35 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 12 $143.36 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 94 $143.35 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 6 $143.35 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 100 $143.35 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 12 $143.35 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 7 $143.35 Automatic Execution
 15:49:35 - 18-Jul-25
Buy* 1 $143.35 Automatic Execution
 15:49:35 - 18-Jul-25
Sell* 1 $143.35 Automatic Execution
 15:49:35 - 18-Jul-25
Sell* 5 $143.34 Automatic Execution
 15:49:35 - 18-Jul-25
Sell* 4 $143.35 Automatic Execution
 15:49:35 - 18-Jul-25
Sell* 150 $143.35 Automatic Execution
 15:49:35 - 18-Jul-25
Sell* 11 $143.35 Automatic Execution
 15:49:35 - 18-Jul-25
Sell* 100 $143.34 Automatic Execution
 15:49:35 - 18-Jul-25
Sell* 4 $143.34 Automatic Execution
 15:49:35 - 18-Jul-25
Sell* 1 $143.34 Automatic Execution
 15:49:35 - 18-Jul-25
Sell* 60 $143.34 Automatic Execution
 15:49:35 - 18-Jul-25
Sell* 100 $143.34 Automatic Execution
 15:49:35 - 18-Jul-25
Sell* 26 $143.34 Automatic Execution
 15:49:35 - 18-Jul-25
Sell* 7 $143.34 Automatic Execution
 15:49:35 - 18-Jul-25
Buy* 6 $143.35 Automatic Execution
 15:49:11 - 18-Jul-25
Sell* 7 $143.34 Automatic Execution
 15:49:05 - 18-Jul-25
Sell* 12 $143.34 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 2 $143.34 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 100 $143.34 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 20 $143.34 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 14 $143.34 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 1 $143.34 Automatic Execution
 15:48:59 - 18-Jul-25
Buy* 33 $143.34 Automatic Execution
 15:48:54 - 18-Jul-25
Buy* 4 $143.33 Automatic Execution
 15:48:53 - 18-Jul-25
Buy* 1 $143.33 Automatic Execution
 15:48:53 - 18-Jul-25
Buy* 35 $143.33 Automatic Execution
 15:48:53 - 18-Jul-25
Buy* 59 $143.34 Automatic Execution
 15:48:44 - 18-Jul-25
Buy* 5 $143.34 Automatic Execution
 15:48:44 - 18-Jul-25
Buy* 4 $143.34 Automatic Execution
 15:48:44 - 18-Jul-25
Buy* 32 $143.34 Automatic Execution
 15:48:44 - 18-Jul-25
Buy* 7 $143.33 Automatic Execution
 15:48:34 - 18-Jul-25
Buy* 35 $143.33 Automatic Execution
 15:48:34 - 18-Jul-25
Buy* 19 $143.32 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 11 $143.32 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 1 $143.32 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 22 $143.31 Automatic Execution
 15:47:53 - 18-Jul-25
Buy* 100 $143.31 Automatic Execution
 15:47:53 - 18-Jul-25
Buy* 2 $143.31 Automatic Execution
 15:47:53 - 18-Jul-25
Buy* 28 $143.31 Automatic Execution
 15:47:53 - 18-Jul-25
Buy* 61 $143.29 Automatic Execution
 15:47:52 - 18-Jul-25
Buy* 29 $143.29 Automatic Execution
 15:47:52 - 18-Jul-25
Buy* 1 $143.29 Automatic Execution
 15:47:52 - 18-Jul-25
Buy* 6 $143.29 Automatic Execution
 15:47:52 - 18-Jul-25
Buy* 1 $143.29 Automatic Execution
 15:47:52 - 18-Jul-25
Buy* 3 $143.29 Automatic Execution
 15:47:52 - 18-Jul-25
Buy* 100 $143.27 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 5 $143.26 Automatic Execution
 15:47:35 - 18-Jul-25
Buy* 100 $143.28 Automatic Execution
 15:47:12 - 18-Jul-25
Sell* 6 $143.28 Automatic Execution
 15:47:12 - 18-Jul-25
Unknown* 100 $143.29 Automatic Execution
 15:46:35 - 18-Jul-25
Sell* 100 $143.31 Automatic Execution
 15:46:35 - 18-Jul-25
Sell* 27 $143.32 Automatic Execution
 15:46:34 - 18-Jul-25
Sell* 100 $143.33 Automatic Execution
 15:46:17 - 18-Jul-25
Sell* 12 $143.33 Automatic Execution
 15:46:17 - 18-Jul-25
Sell* 38 $143.33 Automatic Execution
 15:46:17 - 18-Jul-25
Sell* 100 $143.33 Automatic Execution
 15:46:17 - 18-Jul-25
Sell* 1 $143.34 Automatic Execution
 15:46:07 - 18-Jul-25
Sell* 46 $143.34 Automatic Execution
 15:46:07 - 18-Jul-25
Sell* 6 $143.34 Automatic Execution
 15:46:07 - 18-Jul-25
Sell* 8 $143.35 Automatic Execution
 15:46:07 - 18-Jul-25
Sell* 100 $143.35 Automatic Execution
 15:46:07 - 18-Jul-25
Sell* 100 $143.35 Automatic Execution
 15:46:07 - 18-Jul-25
Sell* 40 $143.36 Automatic Execution
 15:46:06 - 18-Jul-25
Sell* 54 $143.36 Automatic Execution
 15:46:06 - 18-Jul-25
Sell* 3 $143.36 Automatic Execution
 15:46:06 - 18-Jul-25
Sell* 89 $143.36 Automatic Execution
 15:46:04 - 18-Jul-25
Buy* 10 $143.39 Automatic Execution
 15:46:02 - 18-Jul-25
Buy* 100 $143.38 Automatic Execution
 15:45:56 - 18-Jul-25
Buy* 6 $143.44 Automatic Execution
 15:33:29 - 18-Jul-25
Buy* 2 $143.43 Automatic Execution
 15:33:29 - 18-Jul-25
Buy* 65 $143.42 Automatic Execution
 15:33:28 - 18-Jul-25
Buy* 6 $143.42 Automatic Execution
 15:33:28 - 18-Jul-25
Buy* 2 $143.42 Automatic Execution
 15:33:28 - 18-Jul-25
Buy* 35 $143.41 Automatic Execution
 15:33:28 - 18-Jul-25
Buy* 18 $143.41 Automatic Execution
 15:33:28 - 18-Jul-25
Buy* 82 $143.41 Automatic Execution
 15:33:28 - 18-Jul-25
Buy* 5 $143.39 Automatic Execution
 15:33:28 - 18-Jul-25
Buy* 68 $143.39 Automatic Execution
 15:33:28 - 18-Jul-25
Buy* 22 $143.39 Automatic Execution
 15:33:28 - 18-Jul-25
Buy* 16 $143.38 Automatic Execution
 15:33:28 - 18-Jul-25
Buy* 1 $143.38 Automatic Execution
 15:33:16 - 18-Jul-25
Sell* 41 $143.37 Automatic Execution
 15:33:07 - 18-Jul-25
Buy* 1 $143.38 Automatic Execution
 15:32:56 - 18-Jul-25
Buy* 1 $143.38 Automatic Execution
 15:32:48 - 18-Jul-25
Buy* 5 $143.38 Automatic Execution
 15:32:38 - 18-Jul-25
Buy* 38 $143.38 Automatic Execution
 15:32:38 - 18-Jul-25
Buy* 5 $143.38 Automatic Execution
 15:32:38 - 18-Jul-25
Buy* 6 $143.37 Automatic Execution
 15:32:30 - 18-Jul-25
Buy* 1 $143.38 Automatic Execution
 15:32:22 - 18-Jul-25
Buy* 13 $143.38 Automatic Execution
 15:32:22 - 18-Jul-25
Buy* 5 $143.35 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 5 $143.35 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 1 $143.34 Automatic Execution
 15:32:03 - 18-Jul-25
Buy* 100 $143.34 Automatic Execution
 15:31:41 - 18-Jul-25
Buy* 88 $143.35 Automatic Execution
 15:31:41 - 18-Jul-25
Buy* 47 $143.33 Automatic Execution
 15:31:28 - 18-Jul-25
Sell* 6 $143.33 Automatic Execution
 15:31:28 - 18-Jul-25
Sell* 18 $143.33 Automatic Execution
 15:31:28 - 18-Jul-25
Sell* 100 $143.34 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 100 $143.35 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 100 $143.38 Automatic Execution
 15:31:18 - 18-Jul-25
Sell* 50 $143.40 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 5 $143.40 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 5 $143.40 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 100 $143.40 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 5 $143.39 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 95 $143.40 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 5 $143.40 Automatic Execution
 15:31:10 - 18-Jul-25
Sell* 99 $143.38 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 1 $143.38 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 100 $143.39 Automatic Execution
 15:30:50 - 18-Jul-25
Sell* 11 $143.40 Automatic Execution
 15:30:50 - 18-Jul-25
Sell* 40 $143.40 Automatic Execution
 15:30:50 - 18-Jul-25
Sell* 11 $143.41 Automatic Execution
 15:30:50 - 18-Jul-25
Sell* 50 $143.41 Automatic Execution
 15:30:50 - 18-Jul-25
Sell* 100 $143.41 Automatic Execution
 15:30:50 - 18-Jul-25
Sell* 100 $143.41 Automatic Execution
 15:30:50 - 18-Jul-25
Sell* 100 $143.41 Automatic Execution
 15:30:50 - 18-Jul-25
Sell* 11 $143.41 Automatic Execution
 15:30:50 - 18-Jul-25
Sell* 100 $143.41 Automatic Execution
 15:30:50 - 18-Jul-25
Sell* 100 $143.41 Automatic Execution
 15:30:45 - 18-Jul-25
Buy* 55 $143.43 Automatic Execution
 15:30:41 - 18-Jul-25
Buy* 45 $143.42 Automatic Execution
 15:30:41 - 18-Jul-25
Buy* 6 $143.43 Automatic Execution
 15:30:41 - 18-Jul-25
Buy* 1 $143.42 Automatic Execution
 15:30:41 - 18-Jul-25
Buy* 3 $143.41 Automatic Execution
 15:30:24 - 18-Jul-25
Buy* 100 $143.39 Automatic Execution
 15:30:24 - 18-Jul-25
Buy* 5 $143.39 Automatic Execution
 15:30:24 - 18-Jul-25
Buy* 1 $143.38 Automatic Execution
 15:30:24 - 18-Jul-25
Sell* 95 $143.36 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 5 $143.36 Automatic Execution
 15:30:15 - 18-Jul-25
Buy* 1 $143.39 Automatic Execution
 15:30:07 - 18-Jul-25
Sell* 2 $143.37 Automatic Execution
 15:29:56 - 18-Jul-25
Sell* 50 $143.37 Automatic Execution
 15:29:45 - 18-Jul-25
Sell* 4 $143.38 Automatic Execution
 15:29:41 - 18-Jul-25
Sell* 16 $143.38 Automatic Execution
 15:29:38 - 18-Jul-25
Buy* 43 $143.38 Automatic Execution
 15:29:36 - 18-Jul-25
Sell* 100 $143.37 Automatic Execution
 15:29:33 - 18-Jul-25
Buy* 100 $143.38 Automatic Execution
 15:29:32 - 18-Jul-25
Buy* 42 $143.38 Automatic Execution
 15:29:32 - 18-Jul-25
Buy* 1 $143.37 Automatic Execution
 15:29:29 - 18-Jul-25
Buy* 5 $143.37 Automatic Execution
 15:29:05 - 18-Jul-25
Buy* 5 $143.37 Automatic Execution
 15:29:05 - 18-Jul-25
Sell* 1 $143.34 Automatic Execution
 15:29:04 - 18-Jul-25
Sell* 4 $143.34 Automatic Execution
 15:29:04 - 18-Jul-25
Sell* 5 $143.34 Automatic Execution
 15:29:04 - 18-Jul-25
Sell* 95 $143.34 Automatic Execution
 15:29:04 - 18-Jul-25
Sell* 5 $143.34 Automatic Execution
 15:29:04 - 18-Jul-25
Sell* 5 $143.34 Automatic Execution
 15:29:04 - 18-Jul-25
Sell* 1 $143.36 Automatic Execution
 15:29:02 - 18-Jul-25
Sell* 1 $143.36 Automatic Execution
 15:29:00 - 18-Jul-25
Buy* 5 $143.36 Automatic Execution
 15:28:36 - 18-Jul-25
Buy* 6 $143.36 Automatic Execution
 15:28:36 - 18-Jul-25
Buy* 2 $143.35 Automatic Execution
 15:28:34 - 18-Jul-25
Buy* 1 $143.35 Automatic Execution
 15:28:34 - 18-Jul-25
Buy* 3 $143.34 Automatic Execution
 15:28:34 - 18-Jul-25
Buy* 8 $143.33 Automatic Execution
 15:28:29 - 18-Jul-25
Buy* 2 $143.33 Automatic Execution
 15:28:29 - 18-Jul-25
Buy* 19 $143.32 Automatic Execution
 15:28:29 - 18-Jul-25
Buy* 1 $143.32 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 1 $143.32 Automatic Execution
 15:28:26 - 18-Jul-25
Buy* 1 $143.32 Automatic Execution
 15:28:25 - 18-Jul-25
Buy* 1 $143.32 Automatic Execution
 15:28:22 - 18-Jul-25
Buy* 12 $143.32 Automatic Execution
 15:28:22 - 18-Jul-25
Buy* 21 $143.32 Automatic Execution
 15:28:22 - 18-Jul-25
Buy* 9 $143.32 Automatic Execution
 15:28:22 - 18-Jul-25
Buy* 21 $143.32 Automatic Execution
 15:28:22 - 18-Jul-25
Buy* 5 $143.32 Automatic Execution
 15:28:22 - 18-Jul-25
Buy* 5 $143.32 Automatic Execution
 15:28:22 - 18-Jul-25
Buy* 5 $143.32 Automatic Execution
 15:28:22 - 18-Jul-25
Buy* 100 $143.32 Automatic Execution
 15:28:22 - 18-Jul-25
Buy* 5 $143.32 Automatic Execution
 15:28:22 - 18-Jul-25
Buy* 100 $143.32 Automatic Execution
 15:28:22 - 18-Jul-25
Buy* 4 $143.31 Automatic Execution
 15:28:22 - 18-Jul-25
Buy* 35 $143.31 Automatic Execution
 15:28:22 - 18-Jul-25
Buy* 35 $143.31 Automatic Execution
 15:28:18 - 18-Jul-25
Buy* 5 $143.31 Automatic Execution
 15:28:18 - 18-Jul-25
Sell* 1 $143.29 Automatic Execution
 15:28:05 - 18-Jul-25
Buy* 5 $143.30 Automatic Execution
 15:27:44 - 18-Jul-25
Buy* 63 $143.30 Automatic Execution
 15:27:02 - 18-Jul-25
Buy* 37 $143.30 Automatic Execution
 15:27:02 - 18-Jul-25
Buy* 9 $143.30 Automatic Execution
 15:27:02 - 18-Jul-25
Buy* 12 $143.29 Automatic Execution
 15:27:01 - 18-Jul-25
Sell* 50 $143.29 Automatic Execution
 15:27:01 - 18-Jul-25
Sell* 50 $143.29 Automatic Execution
 15:27:01 - 18-Jul-25
Buy* 100 $143.29 Automatic Execution
 15:27:01 - 18-Jul-25
Buy* 1 $143.29 Automatic Execution
 15:27:01 - 18-Jul-25
Buy* 35 $143.27 Automatic Execution
 15:27:01 - 18-Jul-25
Sell* 5 $143.25 Automatic Execution
 15:27:00 - 18-Jul-25
Buy* 43 $143.29 Automatic Execution
 15:26:49 - 18-Jul-25
Buy* 56 $143.29 Automatic Execution
 15:26:49 - 18-Jul-25
Sell* 1 $143.29 Automatic Execution
 15:26:06 - 18-Jul-25
Sell* 4 $143.29 Automatic Execution
 15:26:06 - 18-Jul-25
Sell* 100 $143.30 Automatic Execution
 15:26:06 - 18-Jul-25
Sell* 100 $143.31 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 2 $143.31 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 4 $143.31 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 100 $143.33 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 69 $143.33 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 6 $143.33 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 5 $143.33 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 12 $143.33 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 6 $143.33 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 6 $143.33 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 11 $143.33 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 2 $143.33 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 100 $143.34 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 100 $143.34 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 100 $143.34 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 24 $143.35 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 100 $143.35 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 5 $143.36 Automatic Execution
 15:25:42 - 18-Jul-25
Unknown* 1 $143.37 Automatic Execution
 15:25:38 - 18-Jul-25
Unknown* 1 $143.37 Automatic Execution
 15:25:38 - 18-Jul-25
Unknown* 26 $143.37 Automatic Execution
 15:25:38 - 18-Jul-25
Unknown* 13 $143.38 Automatic Execution
 15:25:13 - 18-Jul-25
Buy* 100 $143.38 Automatic Execution
 15:24:55 - 18-Jul-25
Buy* 50 $143.38 Automatic Execution
 15:24:55 - 18-Jul-25
Buy* 50 $143.38 Automatic Execution
 15:24:55 - 18-Jul-25
Buy* 100 $143.38 Automatic Execution
 15:24:55 - 18-Jul-25
Buy* 5 $143.38 Automatic Execution
 15:24:55 - 18-Jul-25
Buy* 3 $143.38 Automatic Execution
 15:24:55 - 18-Jul-25
Sell* 6 $143.37 Automatic Execution
 15:24:37 - 18-Jul-25
Buy* 4 $143.39 Automatic Execution
 15:24:27 - 18-Jul-25
Buy* 2 $143.39 Automatic Execution
 15:24:27 - 18-Jul-25
Buy* 4 $143.39 Automatic Execution
 15:24:27 - 18-Jul-25
Buy* 25 $143.38 Automatic Execution
 15:24:17 - 18-Jul-25
Buy* 18 $143.38 Automatic Execution
 15:24:17 - 18-Jul-25
Buy* 2 $143.37 Automatic Execution
 15:24:14 - 18-Jul-25
Buy* 3 $143.37 Automatic Execution
 15:24:14 - 18-Jul-25
Buy* 2 $143.36 Automatic Execution
 15:24:14 - 18-Jul-25
Buy* 2 $143.36 Automatic Execution
 15:24:14 - 18-Jul-25
Buy* 11 $143.35 Automatic Execution
 15:24:12 - 18-Jul-25
Sell* 100 $143.35 Automatic Execution
 15:24:12 - 18-Jul-25
Buy* 27 $143.37 Automatic Execution
 15:24:09 - 18-Jul-25
Buy* 3 $143.36 Automatic Execution
 15:24:03 - 18-Jul-25
Buy* 1 $143.36 Automatic Execution
 15:24:03 - 18-Jul-25
Buy* 70 $143.35 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 90 $143.35 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 42 $143.34 Automatic Execution
 15:22:24 - 18-Jul-25
Buy* 100 $143.33 Automatic Execution
 15:22:17 - 18-Jul-25
Sell* 4 $143.31 Automatic Execution
 15:21:43 - 18-Jul-25
Sell* 5 $143.31 Automatic Execution
 15:21:43 - 18-Jul-25
Sell* 1 $143.32 Automatic Execution
 15:21:29 - 18-Jul-25
Sell* 188 $143.33 Automatic Execution
 15:21:25 - 18-Jul-25
Sell* 1 $143.33 Automatic Execution
 15:21:25 - 18-Jul-25
Sell* 4 $143.33 Automatic Execution
 15:21:25 - 18-Jul-25
Sell* 100 $143.33 Automatic Execution
 15:21:25 - 18-Jul-25
Buy* 4 $143.36 Automatic Execution
 15:21:06 - 18-Jul-25
Buy* 2 $143.36 Automatic Execution
 15:21:06 - 18-Jul-25
Buy* 1 $143.36 Automatic Execution
 15:21:06 - 18-Jul-25
Buy* 1 $143.34 Automatic Execution
 15:19:06 - 18-Jul-25
Unknown* 1 $143.33 Automatic Execution
 15:18:40 - 18-Jul-25
Buy* 1 $143.36 Automatic Execution
 15:18:32 - 18-Jul-25
Buy* 5 $143.34 Automatic Execution
 15:18:17 - 18-Jul-25
Buy* 2 $143.34 Automatic Execution
 15:18:17 - 18-Jul-25
Buy* 14 $143.34 Automatic Execution
 15:18:17 - 18-Jul-25
Buy* 4 $143.33 Automatic Execution
 15:18:17 - 18-Jul-25
Buy* 2 $143.32 Automatic Execution
 15:18:10 - 18-Jul-25
Unknown* 8 $143.29 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 5 $143.29 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 11 $143.35 Automatic Execution
 15:17:31 - 18-Jul-25
Buy* 38 $143.35 Automatic Execution
 15:17:31 - 18-Jul-25
Buy* 71 $143.35 Automatic Execution
 15:17:31 - 18-Jul-25
Buy* 4 $143.35 Automatic Execution
 15:17:31 - 18-Jul-25
Buy* 30 $143.33 Automatic Execution
 15:17:25 - 18-Jul-25
Buy* 76 $143.33 Automatic Execution
 15:17:25 - 18-Jul-25
Buy* 11 $143.33 Automatic Execution
 15:17:25 - 18-Jul-25
Buy* 11 $143.33 Automatic Execution
 15:17:25 - 18-Jul-25
Buy* 45 $143.33 Automatic Execution
 15:17:25 - 18-Jul-25
Sell* 35 $143.31 Automatic Execution
 15:17:25 - 18-Jul-25
Sell* 3 $143.30 Automatic Execution
 15:17:25 - 18-Jul-25
Sell* 10 $143.31 Automatic Execution
 15:17:25 - 18-Jul-25
Sell* 6 $143.32 Automatic Execution
 15:17:25 - 18-Jul-25
Sell* 55 $143.31 Automatic Execution
 15:17:06 - 18-Jul-25
Sell* 45 $143.31 Automatic Execution
 15:17:04 - 18-Jul-25
Buy* 42 $143.34 Automatic Execution
 15:16:40 - 18-Jul-25
Buy* 3 $143.33 Automatic Execution
 15:16:40 - 18-Jul-25
Buy* 5 $143.32 Automatic Execution
 15:16:40 - 18-Jul-25
Buy* 5 $143.32 Automatic Execution
 15:16:40 - 18-Jul-25
Buy* 42 $143.32 Automatic Execution
 15:16:40 - 18-Jul-25
Sell* 26 $143.30 Automatic Execution
 15:16:09 - 18-Jul-25
Buy* 1 $143.31 Automatic Execution
 15:16:09 - 18-Jul-25
Buy* 4 $143.31 Automatic Execution
 15:16:09 - 18-Jul-25
Buy* 100 $143.30 Automatic Execution
 15:16:09 - 18-Jul-25
Buy* 2 $143.30 Automatic Execution
 15:16:09 - 18-Jul-25
Buy* 100 $143.30 Automatic Execution
 15:16:09 - 18-Jul-25
Buy* 1 $143.30 Automatic Execution
 15:16:09 - 18-Jul-25
Buy* 3 $143.30 Automatic Execution
 15:16:09 - 18-Jul-25
Buy* 4 $143.30 Automatic Execution
 15:16:09 - 18-Jul-25
Buy* 100 $143.30 Automatic Execution
 15:16:09 - 18-Jul-25
Sell* 19 $143.28 Automatic Execution
 15:16:06 - 18-Jul-25
Buy* 25 $143.28 Automatic Execution
 15:16:06 - 18-Jul-25
Buy* 18 $143.28 Automatic Execution
 15:16:06 - 18-Jul-25
Buy* 1 $143.28 Automatic Execution
 15:15:58 - 18-Jul-25
Buy* 1 $143.28 Automatic Execution
 15:15:50 - 18-Jul-25
Buy* 5 $143.27 Automatic Execution
 15:15:48 - 18-Jul-25
Unknown* 100 $143.26 Automatic Execution
 15:05:29 - 18-Jul-25
Sell* 39 $143.24 Automatic Execution
 15:04:55 - 18-Jul-25
Buy* 47 $143.27 Automatic Execution
 15:03:43 - 18-Jul-25
Sell* 5 $143.26 Automatic Execution
 15:03:39 - 18-Jul-25
Sell* 62 $143.26 Automatic Execution
 15:03:39 - 18-Jul-25
Sell* 64 $143.26 Automatic Execution
 15:03:39 - 18-Jul-25
Buy* 1 $143.29 Automatic Execution
 15:03:38 - 18-Jul-25
Sell* 100 $143.27 Automatic Execution
 15:02:55 - 18-Jul-25
Buy* 48 $143.28 Automatic Execution
 15:02:55 - 18-Jul-25
Buy* 32 $143.29 Automatic Execution
 15:02:55 - 18-Jul-25
Buy* 2 $143.29 Automatic Execution
 15:02:55 - 18-Jul-25
Buy* 50 $143.28 Automatic Execution
 15:02:55 - 18-Jul-25
Sell* 12 $143.28 Automatic Execution
 15:02:46 - 18-Jul-25
Sell* 5 $143.30 Automatic Execution
 15:02:43 - 18-Jul-25
Sell* 3 $143.32 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 7 $143.33 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 14 $143.31 Automatic Execution
 15:02:06 - 18-Jul-25
Buy* 50 $143.33 Automatic Execution
 15:02:06 - 18-Jul-25
Buy* 46 $143.33 Automatic Execution
 15:02:06 - 18-Jul-25
Buy* 5 $143.33 Automatic Execution
 15:02:06 - 18-Jul-25
Buy* 3 $143.33 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 13 $143.30 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 3 $143.30 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 56 $143.31 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 12 $143.32 Automatic Execution
 15:02:05 - 18-Jul-25
Sell* 7 $143.34 Automatic Execution
 15:01:57 - 18-Jul-25
Sell* 30 $143.34 Automatic Execution
 15:01:57 - 18-Jul-25
Sell* 10 $143.34 Automatic Execution
 15:01:57 - 18-Jul-25
Sell* 90 $143.34 Automatic Execution
 15:01:57 - 18-Jul-25
Sell* 1 $143.34 Automatic Execution
 15:01:57 - 18-Jul-25
Sell* 3 $143.34 Automatic Execution
 15:01:57 - 18-Jul-25
Sell* 100 $143.34 Automatic Execution
 15:01:57 - 18-Jul-25
Buy* 1 $143.36 Automatic Execution
 15:01:42 - 18-Jul-25
Sell* 15 $143.35 Automatic Execution
 15:01:42 - 18-Jul-25
Sell* 77 $143.35 Automatic Execution
 15:01:42 - 18-Jul-25
Sell* 23 $143.35 Automatic Execution
 15:01:42 - 18-Jul-25
Sell* 4 $143.35 Automatic Execution
 15:01:42 - 18-Jul-25
Sell* 21 $143.35 Automatic Execution
 15:01:42 - 18-Jul-25
Sell* 5 $143.36 Automatic Execution
 15:01:41 - 18-Jul-25
Buy* 3 $143.38 Automatic Execution
 15:01:27 - 18-Jul-25
Buy* 1 $143.38 Automatic Execution
 15:01:27 - 18-Jul-25
Buy* 2 $143.38 Automatic Execution
 15:01:27 - 18-Jul-25
Buy* 1 $143.38 Automatic Execution
 15:01:27 - 18-Jul-25
Buy* 2 $143.38 Automatic Execution
 15:01:27 - 18-Jul-25
Buy* 33 $143.38 Automatic Execution
 15:01:27 - 18-Jul-25
Buy* 1 $143.38 Automatic Execution
 15:01:27 - 18-Jul-25
Buy* 1 $143.38 Automatic Execution
 15:01:27 - 18-Jul-25
Buy* 11 $143.38 Automatic Execution
 15:00:40 - 18-Jul-25
Buy* 1 $143.38 Automatic Execution
 15:00:40 - 18-Jul-25
Buy* 4 $143.38 Automatic Execution
 15:00:40 - 18-Jul-25
Buy* 5 $143.37 Automatic Execution
 15:00:33 - 18-Jul-25
Sell* 100 $143.36 Automatic Execution
 15:00:33 - 18-Jul-25
Sell* 100 $143.36 Automatic Execution
 15:00:33 - 18-Jul-25
Sell* 42 $143.36 Automatic Execution
 15:00:33 - 18-Jul-25
Buy* 21 $143.38 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 10 $143.38 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 5 $143.36 Automatic Execution
 15:00:23 - 18-Jul-25
Buy* 100 $143.36 Automatic Execution
 15:00:23 - 18-Jul-25
Buy* 100 $143.36 Automatic Execution
 15:00:23 - 18-Jul-25
Buy* 7 $143.34 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 1 $143.34 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 1 $143.34 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 14 $143.34 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 45 $143.34 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 10 $143.33 Automatic Execution
 14:59:48 - 18-Jul-25
Buy* 5 $143.33 Automatic Execution
 14:59:41 - 18-Jul-25
Buy* 5 $143.32 Automatic Execution
 14:59:28 - 18-Jul-25
Buy* 4 $143.33 Automatic Execution
 14:59:21 - 18-Jul-25
Buy* 6 $143.33 Automatic Execution
 14:59:15 - 18-Jul-25
Buy* 1 $143.33 Automatic Execution
 14:59:12 - 18-Jul-25
Buy* 8 $143.32 Automatic Execution
 14:58:51 - 18-Jul-25
Buy* 44 $143.32 Automatic Execution
 14:58:50 - 18-Jul-25
Buy* 7 $143.31 Automatic Execution
 14:58:32 - 18-Jul-25
Buy* 7 $143.31 Automatic Execution
 14:58:32 - 18-Jul-25
Buy* 2 $143.31 Automatic Execution
 14:58:32 - 18-Jul-25
Unknown* 1 $143.30 Automatic Execution
 14:58:22 - 18-Jul-25
Buy* 7 $143.30 Automatic Execution
 14:58:22 - 18-Jul-25
Sell* 20 $143.27 Automatic Execution
 14:58:11 - 18-Jul-25
Buy* 48 $143.29 Automatic Execution
 14:57:40 - 18-Jul-25
Buy* 5 $143.29 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 1 $143.27 Automatic Execution
 14:57:39 - 18-Jul-25
Sell* 7 $143.27 Automatic Execution
 14:57:39 - 18-Jul-25
Buy* 46 $143.29 Automatic Execution
 14:57:39 - 18-Jul-25
Buy* 100 $143.29 Automatic Execution
 14:57:39 - 18-Jul-25
Sell* 100 $143.29 Automatic Execution
 14:57:39 - 18-Jul-25
Sell* 100 $143.29 Automatic Execution
 14:57:39 - 18-Jul-25
Sell* 1 $143.30 Automatic Execution
 14:57:39 - 18-Jul-25
Sell* 3 $143.30 Automatic Execution
 14:57:39 - 18-Jul-25
Sell* 40 $143.32 Automatic Execution
 14:57:39 - 18-Jul-25
Sell* 1 $143.32 Automatic Execution
 14:57:39 - 18-Jul-25
Sell* 1 $143.32 Automatic Execution
 14:57:39 - 18-Jul-25
Sell* 100 $143.32 Automatic Execution
 14:57:39 - 18-Jul-25
Sell* 15 $143.32 Automatic Execution
 14:57:39 - 18-Jul-25
Sell* 26 $143.33 Automatic Execution
 14:57:34 - 18-Jul-25
Sell* 50 $143.33 Automatic Execution
 14:57:25 - 18-Jul-25
Sell* 3 $143.32 Automatic Execution
 14:56:37 - 18-Jul-25
Sell* 10 $143.32 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 1 $143.33 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 12 $143.35 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 4 $143.35 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 100 $143.35 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 1 $143.35 Automatic Execution
 14:56:29 - 18-Jul-25
Buy* 1 $143.38 Automatic Execution
 14:54:58 - 18-Jul-25
Buy* 1 $143.38 Automatic Execution
 14:54:58 - 18-Jul-25
Buy* 1 $143.38 Automatic Execution
 14:54:39 - 18-Jul-25
Unknown* 1 $143.37 Automatic Execution
 14:54:33 - 18-Jul-25
Sell* 101 $143.38 Automatic Execution
 14:54:22 - 18-Jul-25
Buy* 5 $143.39 Automatic Execution
 14:54:21 - 18-Jul-25
Buy* 2 $143.39 Automatic Execution
 14:54:21 - 18-Jul-25
Buy* 1 $143.39 Automatic Execution
 14:54:21 - 18-Jul-25
Buy* 5 $143.39 Automatic Execution
 14:54:21 - 18-Jul-25
Buy* 5 $143.39 Automatic Execution
 14:54:21 - 18-Jul-25
Buy* 6 $143.39 Automatic Execution
 14:54:21 - 18-Jul-25
Buy* 2 $143.38 Automatic Execution
 14:54:21 - 18-Jul-25
Buy* 45 $143.38 Automatic Execution
 14:54:10 - 18-Jul-25
Buy* 96 $143.37 Automatic Execution
 14:54:07 - 18-Jul-25
Buy* 100 $143.37 Automatic Execution
 14:54:07 - 18-Jul-25
Buy* 5 $143.36 Automatic Execution
 14:54:07 - 18-Jul-25
Buy* 8 $143.36 Automatic Execution
 14:54:07 - 18-Jul-25
Buy* 5 $143.36 Automatic Execution
 14:54:07 - 18-Jul-25
Buy* 96 $143.36 Automatic Execution
 14:54:07 - 18-Jul-25
Sell* 40 $143.33 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 1 $143.33 Automatic Execution
 14:53:47 - 18-Jul-25
Sell* 2 $143.33 Automatic Execution
 14:53:47 - 18-Jul-25
Sell* 10 $143.33 Automatic Execution
 14:53:45 - 18-Jul-25
Buy* 100 $143.35 Automatic Execution
 14:53:43 - 18-Jul-25
Buy* 100 $143.35 Automatic Execution
 14:53:43 - 18-Jul-25
Buy* 79 $143.35 Automatic Execution
 14:53:43 - 18-Jul-25
Sell* 61 $143.34 Automatic Execution
 14:53:42 - 18-Jul-25
Sell* 20 $143.34 Automatic Execution
 14:53:42 - 18-Jul-25
Buy* 4 $143.37 Automatic Execution
 14:53:20 - 18-Jul-25
Buy* 1 $143.37 Automatic Execution
 14:53:15 - 18-Jul-25
Buy* 6 $143.37 Automatic Execution
 14:52:41 - 18-Jul-25
Buy* 1 $143.37 Automatic Execution
 14:52:29 - 18-Jul-25
Buy* 1 $143.37 Automatic Execution
 14:52:29 - 18-Jul-25
Buy* 49 $143.38 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 1 $143.38 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 49 $143.38 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 1 $143.38 Automatic Execution
 14:51:47 - 18-Jul-25
Sell* 2 $143.34 Automatic Execution
 14:51:18 - 18-Jul-25
Sell* 18 $143.34 Automatic Execution
 14:51:13 - 18-Jul-25
Buy* 1 $143.35 Automatic Execution
 14:50:57 - 18-Jul-25
Buy* 11 $143.36 Automatic Execution
 14:50:57 - 18-Jul-25
Buy* 1 $143.36 Automatic Execution
 14:50:57 - 18-Jul-25
Buy* 90 $143.36 Automatic Execution
 14:50:57 - 18-Jul-25
Sell* 76 $143.33 Automatic Execution
 14:50:56 - 18-Jul-25
Sell* 100 $143.33 Automatic Execution
 14:50:56 - 18-Jul-25
Sell* 4 $143.33 Automatic Execution
 14:50:56 - 18-Jul-25
Sell* 1 $143.34 Automatic Execution
 14:50:56 - 18-Jul-25
Sell* 23 $143.34 Automatic Execution
 14:50:56 - 18-Jul-25
Sell* 42 $143.35 Automatic Execution
 14:50:56 - 18-Jul-25
Sell* 10 $143.35 Automatic Execution
 14:50:56 - 18-Jul-25
Sell* 100 $143.35 Automatic Execution
 14:50:56 - 18-Jul-25
Sell* 1 $143.35 Automatic Execution
 14:50:56 - 18-Jul-25
Buy* 1 $143.37 Automatic Execution
 14:50:38 - 18-Jul-25
Buy* 19 $143.37 Automatic Execution
 14:50:23 - 18-Jul-25
Buy* 2 $143.37 Automatic Execution
 14:50:23 - 18-Jul-25
Sell* 2 $143.34 Automatic Execution
 14:49:54 - 18-Jul-25
Sell* 2 $143.35 Automatic Execution
 14:49:47 - 18-Jul-25
Sell* 5 $143.35 Automatic Execution
 14:49:47 - 18-Jul-25
Sell* 1 $143.36 Automatic Execution
 14:49:44 - 18-Jul-25
Sell* 6 $143.36 Automatic Execution
 14:49:44 - 18-Jul-25
Buy* 80 $143.38 Automatic Execution
 14:49:43 - 18-Jul-25
Buy* 17 $143.37 Automatic Execution
 14:49:04 - 18-Jul-25
Buy* 82 $143.37 Automatic Execution
 14:49:02 - 18-Jul-25
Buy* 8 $143.37 Automatic Execution
 14:49:02 - 18-Jul-25
Buy* 10 $143.37 Automatic Execution
 14:49:02 - 18-Jul-25
Buy* 2 $143.34 Automatic Execution
 14:48:43 - 18-Jul-25
Buy* 95 $143.34 Automatic Execution
 14:48:31 - 18-Jul-25
Buy* 1 $143.36 Automatic Execution
 14:47:48 - 18-Jul-25
Buy* 1 $143.36 Automatic Execution
 14:47:48 - 18-Jul-25
Buy* 16 $143.35 Automatic Execution
 14:47:14 - 18-Jul-25
Buy* 5 $143.35 Automatic Execution
 14:47:13 - 18-Jul-25
Unknown* 50 $143.31 Automatic Execution
 14:46:34 - 18-Jul-25
Sell* 100 $143.31 Automatic Execution
 14:46:34 - 18-Jul-25
Sell* 14 $143.32 Automatic Execution
 14:46:34 - 18-Jul-25
Sell* 50 $143.32 Automatic Execution
 14:46:34 - 18-Jul-25
Sell* 2 $143.32 Automatic Execution
 14:46:34 - 18-Jul-25
Sell* 100 $143.32 Automatic Execution
 14:46:34 - 18-Jul-25
Buy* 100 $143.36 Automatic Execution
 14:45:53 - 18-Jul-25
Buy* 5 $143.36 Automatic Execution
 14:45:53 - 18-Jul-25
Buy* 33 $143.35 Automatic Execution
 14:45:53 - 18-Jul-25
Buy* 2 $143.33 Automatic Execution
 14:45:53 - 18-Jul-25
Buy* 3 $143.33 Automatic Execution
 14:45:53 - 18-Jul-25
Buy* 50 $143.33 Automatic Execution
 14:45:53 - 18-Jul-25
Buy* 50 $143.33 Automatic Execution
 14:45:53 - 18-Jul-25
Buy* 48 $143.33 Automatic Execution
 14:45:53 - 18-Jul-25
Buy* 2 $143.33 Automatic Execution
 14:45:53 - 18-Jul-25
Buy* 11 $143.33 Automatic Execution
 14:45:53 - 18-Jul-25
Sell* 50 $143.10 Automatic Execution
 14:35:00 - 18-Jul-25
Unknown* 17 $143.12 Automatic Execution
 14:34:46 - 18-Jul-25
Sell* 35 $143.12 Automatic Execution
 14:34:23 - 18-Jul-25
Buy* 5 $143.13 Automatic Execution
 14:34:16 - 18-Jul-25
Buy* 86 $143.13 Automatic Execution
 14:34:16 - 18-Jul-25
Buy* 16 $143.13 Automatic Execution
 14:34:16 - 18-Jul-25
Buy* 2 $143.13 Automatic Execution
 14:34:16 - 18-Jul-25
Buy* 1 $143.13 Automatic Execution
 14:34:16 - 18-Jul-25
Buy* 6 $143.13 Automatic Execution
 14:34:16 - 18-Jul-25
Buy* 5 $143.12 Automatic Execution
 14:33:56 - 18-Jul-25
Buy* 1 $143.11 Automatic Execution
 14:33:56 - 18-Jul-25
Buy* 1 $143.10 Automatic Execution
 14:33:55 - 18-Jul-25
Buy* 6 $143.11 Automatic Execution
 14:33:53 - 18-Jul-25
Buy* 13 $143.11 Automatic Execution
 14:33:53 - 18-Jul-25
Buy* 5 $143.11 Automatic Execution
 14:33:53 - 18-Jul-25
Buy* 13 $143.11 Automatic Execution
 14:33:53 - 18-Jul-25
Buy* 8 $143.11 Automatic Execution
 14:33:53 - 18-Jul-25
Sell* 4 $143.05 Automatic Execution
 14:33:43 - 18-Jul-25
Sell* 5 $143.05 Automatic Execution
 14:33:34 - 18-Jul-25
Sell* 4 $143.07 Automatic Execution
 14:33:34 - 18-Jul-25
Sell* 10 $143.07 Automatic Execution
 14:33:34 - 18-Jul-25
Sell* 1 $143.08 Automatic Execution
 14:33:34 - 18-Jul-25
Sell* 2 $143.08 Automatic Execution
 14:33:34 - 18-Jul-25
Sell* 1 $143.11 Automatic Execution
 14:33:31 - 18-Jul-25
Sell* 1 $143.07 Automatic Execution
 14:32:51 - 18-Jul-25
Buy* 100 $143.11 Automatic Execution
 14:32:10 - 18-Jul-25
Sell* 63 $143.10 Automatic Execution
 14:32:10 - 18-Jul-25
Sell* 100 $143.10 Automatic Execution
 14:32:10 - 18-Jul-25
Sell* 50 $143.11 Automatic Execution
 14:32:10 - 18-Jul-25
Sell* 12 $143.12 Automatic Execution
 14:32:10 - 18-Jul-25
Buy* 34 $143.14 Automatic Execution
 14:32:01 - 18-Jul-25
Buy* 11 $143.14 Automatic Execution
 14:32:01 - 18-Jul-25
Buy* 11 $143.14 Automatic Execution
 14:32:01 - 18-Jul-25
Sell* 100 $143.14 Automatic Execution
 14:32:01 - 18-Jul-25
Buy* 54 $143.15 Automatic Execution
 14:32:01 - 18-Jul-25
Sell* 1 $143.15 Automatic Execution
 14:32:01 - 18-Jul-25
Sell* 100 $143.15 Automatic Execution
 14:32:01 - 18-Jul-25
Buy* 52 $143.17 Automatic Execution
 14:31:44 - 18-Jul-25
Buy* 5 $143.17 Automatic Execution
 14:31:44 - 18-Jul-25
Buy* 9 $143.17 Automatic Execution
 14:31:44 - 18-Jul-25
Buy* 45 $143.15 Automatic Execution
 14:31:40 - 18-Jul-25
Buy* 30 $143.15 Automatic Execution
 14:31:40 - 18-Jul-25
Sell* 1 $143.17 Automatic Execution
 14:30:40 - 18-Jul-25
Sell* 5 $143.17 Automatic Execution
 14:30:40 - 18-Jul-25
Buy* 88 $143.20 Automatic Execution
 14:30:29 - 18-Jul-25
Buy* 12 $143.20 Automatic Execution
 14:30:29 - 18-Jul-25
Buy* 5 $143.17 Automatic Execution
 14:30:29 - 18-Jul-25
Buy* 1 $143.17 Automatic Execution
 14:30:29 - 18-Jul-25
Buy* 6 $143.16 Automatic Execution
 14:30:28 - 18-Jul-25
Sell* 40 $143.13 Automatic Execution
 14:30:15 - 18-Jul-25
Sell* 95 $143.13 Automatic Execution
 14:30:15 - 18-Jul-25
Sell* 23 $143.13 Automatic Execution
 14:30:15 - 18-Jul-25
Sell* 100 $143.14 Automatic Execution
 14:30:15 - 18-Jul-25
Sell* 69 $143.15 Automatic Execution
 14:30:15 - 18-Jul-25
Sell* 2 $143.15 Automatic Execution
 14:30:15 - 18-Jul-25
Sell* 77 $143.15 Automatic Execution
 14:30:14 - 18-Jul-25
Sell* 100 $143.15 Automatic Execution
 14:30:14 - 18-Jul-25
Sell* 100 $143.15 Automatic Execution
 14:30:14 - 18-Jul-25
Buy* 2 $143.11 Automatic Execution
 14:30:05 - 18-Jul-25
Buy* 56 $143.11 Automatic Execution
 14:30:05 - 18-Jul-25
Buy* 44 $143.11 Automatic Execution
 14:30:05 - 18-Jul-25
Buy* 2 $143.11 Automatic Execution
 14:30:05 - 18-Jul-25
Buy* 1 $143.11 Automatic Execution
 14:30:05 - 18-Jul-25
Buy* 2 $143.11 Automatic Execution
 14:30:05 - 18-Jul-25
Buy* 1 $143.11 Automatic Execution
 14:30:05 - 18-Jul-25
Buy* 1 $143.11 Automatic Execution
 14:30:05 - 18-Jul-25
Buy* 1 $143.11 Automatic Execution
 14:30:05 - 18-Jul-25
Buy* 1 $143.11 Automatic Execution
 14:30:05 - 18-Jul-25
Buy* 33 $143.11 Automatic Execution
 14:30:05 - 18-Jul-25
Buy* 1 $143.11 Automatic Execution
 14:30:05 - 18-Jul-25
Buy* 2 $143.11 Automatic Execution
 14:30:05 - 18-Jul-25
Buy* 2 $143.11 Automatic Execution
 14:30:05 - 18-Jul-25
Buy* 1 $143.11 Automatic Execution
 14:30:05 - 18-Jul-25
Buy* 85 $143.10 Automatic Execution
 14:30:05 - 18-Jul-25
Buy* 100 $143.10 Automatic Execution
 14:30:05 - 18-Jul-25
Buy* 15 $143.10 Automatic Execution
 14:30:05 - 18-Jul-25
Buy* 1 $143.10 Automatic Execution
 14:30:05 - 18-Jul-25
Buy* 2 $143.10 Automatic Execution
 14:30:05 - 18-Jul-25
Buy* 45 $143.09 Automatic Execution
 14:30:05 - 18-Jul-25
Buy* 2 $143.09 Automatic Execution
 14:30:05 - 18-Jul-25
Buy* 97 $143.08 Automatic Execution
 14:30:05 - 18-Jul-25
Buy* 3 $143.08 Automatic Execution
 14:30:05 - 18-Jul-25
Buy* 100 $143.08 Automatic Execution
 14:30:05 - 18-Jul-25
Buy* 18 $143.07 Automatic Execution
 14:30:05 - 18-Jul-25
Buy* 28 $143.07 Automatic Execution
 14:30:05 - 18-Jul-25
Buy* 100 $143.07 Automatic Execution
 14:30:05 - 18-Jul-25
Buy* 100 $143.07 Automatic Execution
 14:30:05 - 18-Jul-25
Buy* 5 $143.07 Automatic Execution
 14:30:05 - 18-Jul-25
Buy* 1 $143.07 Automatic Execution
 14:30:05 - 18-Jul-25
Buy* 4 $143.07 Automatic Execution
 14:30:05 - 18-Jul-25
Buy* 1 $143.07 Automatic Execution
 14:30:05 - 18-Jul-25
Buy* 12 $143.06 Automatic Execution
 14:30:05 - 18-Jul-25
Buy* 1 $143.06 Automatic Execution
 14:30:05 - 18-Jul-25
Buy* 11 $143.06 Automatic Execution
 14:30:05 - 18-Jul-25
Buy* 18 $143.06 Automatic Execution
 14:30:05 - 18-Jul-25
Buy* 1 $143.06 Automatic Execution
 14:30:05 - 18-Jul-25
Buy* 80 $143.06 Automatic Execution
 14:30:05 - 18-Jul-25
Buy* 20 $143.06 Automatic Execution
 14:30:05 - 18-Jul-25
Buy* 2 $143.06 Automatic Execution
 14:30:05 - 18-Jul-25
Buy* 5 $143.06 Automatic Execution
 14:30:05 - 18-Jul-25
Buy* 100 $143.06 Automatic Execution
 14:30:05 - 18-Jul-25
Sell* 2 $143.02 Automatic Execution
 14:29:55 - 18-Jul-25
Buy* 1 $143.04 Automatic Execution
 14:29:52 - 18-Jul-25
Buy* 1 $143.04 Automatic Execution
 14:29:52 - 18-Jul-25
Sell* 1 $143.02 Automatic Execution
 14:29:48 - 18-Jul-25
Sell* 2 $143.02 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 1 $143.02 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 2 $143.02 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 1 $143.02 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 2 $143.02 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 1 $143.02 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 1 $143.02 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 1 $143.02 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 2 $143.02 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 4 $143.03 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 78 $143.06 Automatic Execution
 14:28:34 - 18-Jul-25
Buy* 100 $143.08 Automatic Execution
 14:28:31 - 18-Jul-25
Buy* 56 $143.08 Automatic Execution
 14:28:31 - 18-Jul-25
Buy* 4 $143.08 Automatic Execution
 14:28:31 - 18-Jul-25
Buy* 100 $143.07 Automatic Execution
 14:28:31 - 18-Jul-25
Buy* 4 $143.07 Automatic Execution
 14:28:31 - 18-Jul-25
Buy* 13 $143.07 Automatic Execution
 14:28:31 - 18-Jul-25
Buy* 1 $143.07 Automatic Execution
 14:28:31 - 18-Jul-25
Buy* 1 $143.07 Automatic Execution
 14:28:31 - 18-Jul-25
Buy* 8 $143.07 Automatic Execution
 14:28:31 - 18-Jul-25
Buy* 92 $143.07 Automatic Execution
 14:28:31 - 18-Jul-25
Buy* 8 $143.07 Automatic Execution
 14:28:31 - 18-Jul-25
Buy* 4 $143.06 Automatic Execution
 14:28:31 - 18-Jul-25
Sell* 6 $143.05 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 17 $143.06 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 22 $143.06 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 100 $143.06 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 46 $143.06 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 1 $143.07 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 18 $143.10 Automatic Execution
 14:28:17 - 18-Jul-25
Unknown* 8 $143.11 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 100 $143.11 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 1 $143.13 Automatic Execution
 14:28:13 - 18-Jul-25
Sell* 48 $143.14 Automatic Execution
 14:28:11 - 18-Jul-25
Sell* 8 $143.14 Automatic Execution
 14:28:11 - 18-Jul-25
Sell* 77 $143.17 Automatic Execution
 14:28:11 - 18-Jul-25
Sell* 1 $143.17 Automatic Execution
 14:28:11 - 18-Jul-25
Sell* 100 $143.17 Automatic Execution
 14:28:11 - 18-Jul-25
Sell* 1 $143.17 Automatic Execution
 14:28:11 - 18-Jul-25
Sell* 1 $143.17 Automatic Execution
 14:28:11 - 18-Jul-25
Sell* 6 $143.18 Automatic Execution
 14:28:01 - 18-Jul-25
Buy* 6 $143.21 Automatic Execution
 14:27:42 - 18-Jul-25
Buy* 73 $143.21 Automatic Execution
 14:27:42 - 18-Jul-25
Buy* 73 $143.20 Automatic Execution
 14:27:42 - 18-Jul-25
Sell* 1 $143.20 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 47 $143.20 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 24 $143.20 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 1 $143.20 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 1 $143.20 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 4 $143.22 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 100 $143.22 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 1 $143.22 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 1 $143.22 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 100 $143.22 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 4 $143.23 Automatic Execution
 14:27:27 - 18-Jul-25
Sell* 3 $143.23 Automatic Execution
 14:27:27 - 18-Jul-25
Sell* 23 $143.24 Automatic Execution
 14:27:27 - 18-Jul-25
Sell* 12 $143.24 Automatic Execution
 14:27:27 - 18-Jul-25
Sell* 1 $143.25 Automatic Execution
 14:27:27 - 18-Jul-25
Sell* 23 $143.25 Automatic Execution
 14:27:27 - 18-Jul-25
Sell* 4 $143.25 Automatic Execution
 14:27:27 - 18-Jul-25
Buy* 1 $143.28 Automatic Execution
 14:26:26 - 18-Jul-25
Sell* 11 $143.26 Automatic Execution
 14:26:26 - 18-Jul-25
Sell* 14 $143.26 Automatic Execution
 14:26:26 - 18-Jul-25
Sell* 1 $143.26 Automatic Execution
 14:26:26 - 18-Jul-25
Sell* 10 $143.26 Automatic Execution
 14:26:26 - 18-Jul-25
Sell* 5 $143.26 Automatic Execution
 14:26:26 - 18-Jul-25
Sell* 1 $143.27 Automatic Execution
 14:26:22 - 18-Jul-25
Sell* 1 $143.27 Automatic Execution
 14:26:22 - 18-Jul-25
Sell* 1 $143.27 Automatic Execution
 14:26:22 - 18-Jul-25
Sell* 1 $143.27 Automatic Execution
 14:26:22 - 18-Jul-25
Sell* 1 $143.27 Automatic Execution
 14:26:22 - 18-Jul-25
Sell* 1 $143.27 Automatic Execution
 14:26:22 - 18-Jul-25
Sell* 70 $143.27 Automatic Execution
 14:26:22 - 18-Jul-25
Sell* 100 $143.27 Automatic Execution
 14:26:22 - 18-Jul-25
Sell* 37 $143.27 Automatic Execution
 14:25:51 - 18-Jul-25
Buy* 11 $143.31 Automatic Execution
 14:25:28 - 18-Jul-25
Buy* 100 $143.31 Automatic Execution
 14:25:28 - 18-Jul-25
Buy* 7 $143.30 Automatic Execution
 14:25:26 - 18-Jul-25
Buy* 52 $143.30 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 4 $143.27 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 100 $143.27 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 5 $143.28 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 100 $143.28 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 3 $143.28 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 1 $143.28 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 1 $143.28 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 28 $143.28 Automatic Execution
 14:25:15 - 18-Jul-25
Sell* 3 $143.28 Automatic Execution
 14:25:15 - 18-Jul-25
Sell* 18 $143.28 Automatic Execution
 14:25:15 - 18-Jul-25
Sell* 1 $143.29 Automatic Execution
 14:25:15 - 18-Jul-25
Sell* 50 $143.29 Automatic Execution
 14:25:13 - 18-Jul-25
Sell* 5 $143.29 Automatic Execution
 14:25:13 - 18-Jul-25
Sell* 1 $143.30 Automatic Execution
 14:25:13 - 18-Jul-25
Sell* 8 $143.30 Automatic Execution
 14:25:13 - 18-Jul-25
Sell* 1 $143.30 Automatic Execution
 14:25:13 - 18-Jul-25
Sell* 100 $143.29 Automatic Execution
 14:25:13 - 18-Jul-25
Sell* 10 $143.30 Automatic Execution
 14:25:13 - 18-Jul-25
Sell* 90 $143.30 Automatic Execution
 14:25:13 - 18-Jul-25
Sell* 4 $143.30 Automatic Execution
 14:25:13 - 18-Jul-25
Sell* 100 $143.30 Automatic Execution
 14:25:13 - 18-Jul-25
Sell* 100 $143.30 Automatic Execution
 14:25:13 - 18-Jul-25
Sell* 100 $143.30 Automatic Execution
 14:25:13 - 18-Jul-25
Sell* 100 $143.30 Automatic Execution
 14:25:13 - 18-Jul-25
Sell* 6 $143.30 Automatic Execution
 14:25:13 - 18-Jul-25
Buy* 3 $143.34 Automatic Execution
 14:25:03 - 18-Jul-25
Sell* 1 $143.32 Automatic Execution
 14:25:02 - 18-Jul-25
Sell* 2 $143.32 Automatic Execution
 14:25:02 - 18-Jul-25
Sell* 7 $143.32 Automatic Execution
 14:25:02 - 18-Jul-25
Sell* 1 $143.32 Automatic Execution
 14:24:54 - 18-Jul-25
Buy* 2 $143.35 Automatic Execution
 14:24:52 - 18-Jul-25
Buy* 7 $143.35 Automatic Execution
 14:24:39 - 18-Jul-25
Buy* 4 $143.35 Automatic Execution
 14:24:09 - 18-Jul-25
Buy* 7 $143.34 Automatic Execution
 14:23:44 - 18-Jul-25
Buy* 400 $143.34 Automatic Execution
 14:23:44 - 18-Jul-25
Buy* 5 $143.32 Automatic Execution
 14:23:43 - 18-Jul-25
Buy* 1 $143.32 Automatic Execution
 14:23:43 - 18-Jul-25
Buy* 7 $143.32 Automatic Execution
 14:23:43 - 18-Jul-25
Buy* 1 $143.32 Automatic Execution
 14:23:43 - 18-Jul-25
Buy* 25 $143.32 Automatic Execution
 14:23:43 - 18-Jul-25
Buy* 73 $143.32 Automatic Execution
 14:23:43 - 18-Jul-25
Buy* 6 $143.32 Automatic Execution
 14:23:43 - 18-Jul-25
Buy* 30 $143.31 Automatic Execution
 14:23:31 - 18-Jul-25
Buy* 24 $143.31 Automatic Execution
 14:23:16 - 18-Jul-25
Buy* 6 $143.31 Automatic Execution
 14:23:15 - 18-Jul-25
Sell* 1 $143.29 Automatic Execution
 14:23:06 - 18-Jul-25
Sell* 100 $143.29 Automatic Execution
 14:23:06 - 18-Jul-25
Sell* 6 $143.29 Automatic Execution
 14:23:06 - 18-Jul-25
Sell* 100 $143.29 Automatic Execution
 14:23:06 - 18-Jul-25
Sell* 100 $143.29 Automatic Execution
 14:23:06 - 18-Jul-25
Buy* 50 $143.32 Automatic Execution
 14:23:06 - 18-Jul-25
Buy* 91 $143.32 Automatic Execution
 14:23:06 - 18-Jul-25
Buy* 30 $143.32 Automatic Execution
 14:23:06 - 18-Jul-25
Buy* 7 $143.32 Automatic Execution
 14:23:06 - 18-Jul-25
Buy* 30 $143.32 Automatic Execution
 14:23:06 - 18-Jul-25
Buy* 10 $143.31 Automatic Execution
 14:23:06 - 18-Jul-25
Buy* 53 $143.31 Automatic Execution
 14:23:05 - 18-Jul-25
Sell* 67 $143.27 Automatic Execution
 14:22:30 - 18-Jul-25
Sell* 1 $143.27 Automatic Execution
 14:22:19 - 18-Jul-25
Sell* 3 $143.28 Automatic Execution
 14:22:19 - 18-Jul-25
Sell* 40 $143.28 Automatic Execution
 14:22:19 - 18-Jul-25
Buy* 1 $143.31 Automatic Execution
 14:22:08 - 18-Jul-25
Buy* 1 $143.31 Automatic Execution
 14:21:59 - 18-Jul-25
Sell* 62 $143.30 Automatic Execution
 14:21:59 - 18-Jul-25
Buy* 48 $143.32 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 6 $143.32 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 6 $143.31 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 2 $143.31 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 100 $143.31 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 5 $143.31 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 5 $143.31 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 16 $143.31 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 2 $143.31 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 1 $143.30 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 29 $143.31 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 1 $143.28 Automatic Execution
 14:21:30 - 18-Jul-25
Buy* 1 $143.28 Automatic Execution
 14:21:30 - 18-Jul-25
Buy* 1 $143.29 Automatic Execution
 14:20:21 - 18-Jul-25
Sell* 6 $143.25 Automatic Execution
 14:19:50 - 18-Jul-25
Sell* 2 $143.24 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 4 $143.24 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 69 $143.25 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 2 $143.25 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 60 $143.25 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 2 $143.25 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 25 $143.25 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 2 $143.25 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 5 $143.26 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 1 $143.25 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 19 $143.26 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 95 $143.26 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 6 $143.27 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 1 $143.26 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 1 $143.28 Automatic Execution
 14:19:36 - 18-Jul-25
Buy* 5 $143.31 Automatic Execution
 14:19:21 - 18-Jul-25
Buy* 5 $143.31 Automatic Execution
 14:19:21 - 18-Jul-25
Buy* 1 $143.31 Automatic Execution
 14:19:21 - 18-Jul-25
Buy* 1 $143.31 Automatic Execution
 14:19:21 - 18-Jul-25
Buy* 100 $143.30 Automatic Execution
 14:19:19 - 18-Jul-25
Buy* 15 $143.30 Automatic Execution
 14:19:19 - 18-Jul-25
Buy* 6 $143.29 Automatic Execution
 14:19:19 - 18-Jul-25
Buy* 2 $143.30 Automatic Execution
 14:19:19 - 18-Jul-25
Buy* 4 $143.29 Automatic Execution
 14:19:19 - 18-Jul-25
Buy* 6 $143.28 Automatic Execution
 14:18:45 - 18-Jul-25
Buy* 6 $143.27 Automatic Execution
 14:18:32 - 18-Jul-25
Buy* 2 $143.26 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 21 $143.27 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 1 $143.27 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 100 $143.25 Automatic Execution
 14:16:40 - 18-Jul-25
Buy* 55 $143.25 Automatic Execution
 14:16:28 - 18-Jul-25
Buy* 45 $143.25 Automatic Execution
 14:16:28 - 18-Jul-25
Buy* 7 $143.22 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 49 $143.23 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $143.21 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 1 $143.21 Automatic Execution
 14:16:16 - 18-Jul-25
Unknown* 2 $143.23 Automatic Execution
 14:16:16 - 18-Jul-25
Unknown* 1 $143.23 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $143.24 Automatic Execution
 14:16:13 - 18-Jul-25
Sell* 100 $143.24 Automatic Execution
 14:16:13 - 18-Jul-25
Sell* 48 $143.25 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 6 $143.26 Automatic Execution
 14:15:48 - 18-Jul-25
Buy* 38 $143.26 Automatic Execution
 14:05:05 - 18-Jul-25
Buy* 100 $143.26 Automatic Execution
 14:05:05 - 18-Jul-25
Buy* 1 $143.26 Automatic Execution
 14:05:05 - 18-Jul-25
Buy* 35 $143.26 Automatic Execution
 14:05:05 - 18-Jul-25
Buy* 14 $143.26 Automatic Execution
 14:05:05 - 18-Jul-25
Buy* 50 $143.22 Automatic Execution
 14:04:53 - 18-Jul-25
Buy* 1 $143.22 Automatic Execution
 14:04:53 - 18-Jul-25
Buy* 17 $143.20 Automatic Execution
 14:04:18 - 18-Jul-25
Buy* 35 $143.20 Automatic Execution
 14:04:14 - 18-Jul-25
Buy* 1 $143.20 Automatic Execution
 14:04:14 - 18-Jul-25
Buy* 8 $143.20 Automatic Execution
 14:04:14 - 18-Jul-25
Buy* 42 $143.20 Automatic Execution
 14:04:14 - 18-Jul-25
Sell* 1 $143.16 Automatic Execution
 14:03:57 - 18-Jul-25
Sell* 1 $143.16 Automatic Execution
 14:03:57 - 18-Jul-25
Sell* 1 $143.17 Automatic Execution
 14:03:57 - 18-Jul-25
Buy* 1 $143.19 Automatic Execution
 14:03:51 - 18-Jul-25
Sell* 10 $143.20 Automatic Execution
 14:03:13 - 18-Jul-25
Sell* 72 $143.20 Automatic Execution
 14:03:13 - 18-Jul-25
Sell* 1 $143.22 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 1 $143.22 Automatic Execution
 14:03:00 - 18-Jul-25
Sell* 9 $143.18 Automatic Execution
 14:02:56 - 18-Jul-25
Buy* 35 $143.17 Automatic Execution
 14:02:33 - 18-Jul-25
Sell* 18 $143.15 Automatic Execution
 14:02:33 - 18-Jul-25
Sell* 51 $143.15 Automatic Execution
 14:02:32 - 18-Jul-25
Sell* 1 $143.16 Automatic Execution
 14:02:32 - 18-Jul-25
Sell* 8 $143.17 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 5 $143.17 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 3 $143.17 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 14 $143.17 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 8 $143.17 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 12 $143.17 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 100 $143.17 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 1 $143.18 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 24 $143.18 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 32 $143.19 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 65 $143.19 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 72 $143.19 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 5 $143.19 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 20 $143.20 Automatic Execution
 14:02:31 - 18-Jul-25
Buy* 9 $143.23 Automatic Execution
 14:01:20 - 18-Jul-25
Buy* 1 $143.22 Automatic Execution
 14:01:20 - 18-Jul-25
Buy* 51 $143.22 Automatic Execution
 14:01:19 - 18-Jul-25
Buy* 30 $143.21 Automatic Execution
 14:01:19 - 18-Jul-25
Buy* 5 $143.21 Automatic Execution
 14:01:19 - 18-Jul-25
Sell* 12 $143.19 Automatic Execution
 14:01:17 - 18-Jul-25
Sell* 8 $143.20 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 8 $143.20 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 20 $143.21 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 100 $143.21 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 12 $143.21 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 3 $143.21 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 1 $143.21 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 5 $143.21 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 59 $143.21 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 5 $143.21 Automatic Execution
 14:01:16 - 18-Jul-25
Buy* 1 $143.25 Automatic Execution
 14:01:10 - 18-Jul-25
Buy* 1 $143.25 Automatic Execution
 14:01:09 - 18-Jul-25
Unknown* 1 $143.24 Automatic Execution
 14:00:58 - 18-Jul-25
Buy* 11 $143.24 Automatic Execution
 13:59:45 - 18-Jul-25
Buy* 100 $143.23 Automatic Execution
 13:59:44 - 18-Jul-25
Unknown* 5 $143.22 Automatic Execution
 13:59:43 - 18-Jul-25
Sell* 5 $143.22 Automatic Execution
 13:59:43 - 18-Jul-25
Sell* 40 $143.22 Automatic Execution
 13:59:43 - 18-Jul-25
Sell* 100 $143.24 Automatic Execution
 13:59:43 - 18-Jul-25
Sell* 100 $143.24 Automatic Execution
 13:59:43 - 18-Jul-25
Buy* 1 $143.25 Automatic Execution
 13:58:23 - 18-Jul-25
Buy* 38 $143.23 Automatic Execution
 13:58:21 - 18-Jul-25
Buy* 100 $143.23 Automatic Execution
 13:58:21 - 18-Jul-25
Buy* 1 $143.23 Automatic Execution
 13:58:21 - 18-Jul-25
Buy* 100 $143.23 Automatic Execution
 13:58:21 - 18-Jul-25
Sell* 2 $143.21 Automatic Execution
 13:58:18 - 18-Jul-25
Sell* 5 $143.21 Automatic Execution
 13:58:18 - 18-Jul-25
Sell* 93 $143.21 Automatic Execution
 13:58:18 - 18-Jul-25
Sell* 7 $143.21 Automatic Execution
 13:58:18 - 18-Jul-25
Sell* 5 $143.21 Automatic Execution
 13:58:18 - 18-Jul-25
Buy* 5 $143.22 Automatic Execution
 13:58:18 - 18-Jul-25
Buy* 5 $143.22 Automatic Execution
 13:58:18 - 18-Jul-25
Buy* 53 $143.22 Automatic Execution
 13:58:18 - 18-Jul-25
Buy* 1 $143.22 Automatic Execution
 13:58:18 - 18-Jul-25
Buy* 5 $143.20 Automatic Execution
 13:58:12 - 18-Jul-25
Buy* 10 $143.20 Automatic Execution
 13:58:12 - 18-Jul-25
Buy* 53 $143.17 Automatic Execution
 13:57:38 - 18-Jul-25
Buy* 35 $143.16 Automatic Execution
 13:57:35 - 18-Jul-25
Buy* 5 $143.14 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 1 $143.14 Automatic Execution
 13:56:49 - 18-Jul-25
Buy* 84 $143.11 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 100 $143.07 Automatic Execution
 13:56:01 - 18-Jul-25
Sell* 6 $143.06 Automatic Execution
 13:56:00 - 18-Jul-25
Buy* 11 $143.04 Automatic Execution
 13:55:27 - 18-Jul-25
Buy* 100 $143.04 Automatic Execution
 13:55:27 - 18-Jul-25
Buy* 100 $143.03 Automatic Execution
 13:55:27 - 18-Jul-25
Buy* 11 $143.04 Automatic Execution
 13:55:27 - 18-Jul-25
Sell* 5 $143.02 Automatic Execution
 13:55:27 - 18-Jul-25
Sell* 3 $143.02 Automatic Execution
 13:55:27 - 18-Jul-25
Sell* 1 $143.04 Automatic Execution
 13:55:27 - 18-Jul-25
Sell* 5 $143.04 Automatic Execution
 13:55:27 - 18-Jul-25
Sell* 10 $143.04 Automatic Execution
 13:55:27 - 18-Jul-25
Sell* 2 $143.04 Automatic Execution
 13:55:27 - 18-Jul-25
Sell* 62 $143.04 Automatic Execution
 13:55:27 - 18-Jul-25
Sell* 12 $143.03 Automatic Execution
 13:54:47 - 18-Jul-25
Buy* 5 $143.04 Automatic Execution
 13:54:41 - 18-Jul-25
Buy* 7 $143.04 Automatic Execution
 13:54:41 - 18-Jul-25
Buy* 100 $143.04 Automatic Execution
 13:54:41 - 18-Jul-25
Buy* 8 $143.03 Automatic Execution
 13:54:41 - 18-Jul-25
Buy* 3 $143.03 Automatic Execution
 13:54:41 - 18-Jul-25
Buy* 11 $143.02 Automatic Execution
 13:54:33 - 18-Jul-25
Sell* 31 $143.01 Automatic Execution
 13:54:33 - 18-Jul-25
Sell* 1 $143.01 Automatic Execution
 13:54:33 - 18-Jul-25
Sell* 68 $143.01 Automatic Execution
 13:54:33 - 18-Jul-25
Sell* 100 $143.02 Automatic Execution
 13:54:33 - 18-Jul-25
Buy* 45 $143.05 Automatic Execution
 13:54:29 - 18-Jul-25
Buy* 45 $143.05 Automatic Execution
 13:54:28 - 18-Jul-25
Buy* 5 $143.03 Automatic Execution
 13:54:24 - 18-Jul-25
Sell* 100 $143.02 Automatic Execution
 13:54:24 - 18-Jul-25
Sell* 1 $143.02 Automatic Execution
 13:54:24 - 18-Jul-25
Sell* 99 $143.02 Automatic Execution
 13:54:24 - 18-Jul-25
Sell* 1 $143.02 Automatic Execution
 13:54:24 - 18-Jul-25
Sell* 12 $143.02 Automatic Execution
 13:54:24 - 18-Jul-25
Sell* 1 $143.03 Automatic Execution
 13:54:24 - 18-Jul-25
Sell* 3 $143.03 Automatic Execution
 13:54:24 - 18-Jul-25
Buy* 6 $143.06 Automatic Execution
 13:54:01 - 18-Jul-25
Buy* 45 $143.05 Automatic Execution
 13:53:48 - 18-Jul-25
Buy* 45 $143.05 Automatic Execution
 13:53:48 - 18-Jul-25
Buy* 45 $143.05 Automatic Execution
 13:53:40 - 18-Jul-25
Buy* 1 $143.03 Automatic Execution
 13:53:09 - 18-Jul-25
Buy* 5 $143.03 Automatic Execution
 13:53:09 - 18-Jul-25
Buy* 5 $143.01 Automatic Execution
 13:53:07 - 18-Jul-25
Buy* 1 $143.01 Automatic Execution
 13:53:07 - 18-Jul-25
Buy* 10 $143.01 Automatic Execution
 13:52:50 - 18-Jul-25
Buy* 1 $143.01 Automatic Execution
 13:52:43 - 18-Jul-25
Buy* 35 $143.01 Automatic Execution
 13:52:43 - 18-Jul-25
Buy* 7 $143.01 Automatic Execution
 13:52:43 - 18-Jul-25
Buy* 53 $143.01 Automatic Execution
 13:52:43 - 18-Jul-25
Buy* 1 $143.01 Automatic Execution
 13:52:43 - 18-Jul-25
Buy* 8 $142.98 Automatic Execution
 13:52:21 - 18-Jul-25
Buy* 6 $142.98 Automatic Execution
 13:52:21 - 18-Jul-25
Buy* 19 $142.98 Automatic Execution
 13:52:21 - 18-Jul-25
Buy* 16 $142.98 Automatic Execution
 13:52:21 - 18-Jul-25
Sell* 1 $142.95 Automatic Execution
 13:51:47 - 18-Jul-25
Sell* 1 $142.96 Automatic Execution
 13:51:47 - 18-Jul-25
Sell* 64 $142.96 Automatic Execution
 13:51:47 - 18-Jul-25
Buy* 1 $142.99 Automatic Execution
 13:51:40 - 18-Jul-25
Buy* 24 $142.99 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 1 $142.99 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 8 $142.99 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 50 $142.99 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 100 $142.99 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 50 $142.99 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 53 $142.97 Automatic Execution
 13:50:50 - 18-Jul-25
Buy* 41 $142.96 Automatic Execution
 13:50:45 - 18-Jul-25
Buy* 6 $142.96 Automatic Execution
 13:50:45 - 18-Jul-25
Sell* 100 $142.94 Automatic Execution
 13:50:45 - 18-Jul-25
Sell* 50 $142.96 Automatic Execution
 13:50:41 - 18-Jul-25
Sell* 13 $142.96 Automatic Execution
 13:50:41 - 18-Jul-25
Sell* 16 $142.97 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 16 $142.97 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 1 $142.97 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 4 $142.98 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 5 $142.98 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 8 $142.98 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 3 $142.99 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 30 $143.01 Automatic Execution
 13:50:30 - 18-Jul-25
Buy* 47 $143.06 Automatic Execution
 13:50:25 - 18-Jul-25
Buy* 47 $143.06 Automatic Execution
 13:50:12 - 18-Jul-25
Buy* 1 $143.06 Automatic Execution
 13:50:10 - 18-Jul-25
Buy* 3 $143.06 Automatic Execution
 13:50:08 - 18-Jul-25
Buy* 3 $143.06 Automatic Execution
 13:50:08 - 18-Jul-25
Buy* 1 $143.06 Automatic Execution
 13:49:44 - 18-Jul-25
Buy* 11 $143.01 Automatic Execution
 13:49:33 - 18-Jul-25
Buy* 12 $143.01 Automatic Execution
 13:49:33 - 18-Jul-25
Sell* 16 $142.99 Automatic Execution
 13:49:33 - 18-Jul-25
Sell* 60 $142.99 Automatic Execution
 13:49:33 - 18-Jul-25
Sell* 21 $142.99 Automatic Execution
 13:49:33 - 18-Jul-25
Sell* 12 $142.99 Automatic Execution
 13:49:05 - 18-Jul-25
Sell* 19 $142.99 Automatic Execution
 13:49:05 - 18-Jul-25
Sell* 45 $143.01 Automatic Execution
 13:49:05 - 18-Jul-25
Sell* 4 $143.01 Automatic Execution
 13:49:05 - 18-Jul-25
Buy* 1 $143.05 Automatic Execution
 13:48:54 - 18-Jul-25
Buy* 3 $143.04 Automatic Execution
 13:48:52 - 18-Jul-25
Buy* 37 $143.04 Automatic Execution
 13:48:46 - 18-Jul-25
Buy* 46 $143.04 Automatic Execution
 13:48:46 - 18-Jul-25
Buy* 2 $143.03 Automatic Execution
 13:48:46 - 18-Jul-25
Buy* 3 $143.02 Automatic Execution
 13:48:46 - 18-Jul-25
Buy* 56 $143.03 Automatic Execution
 13:48:46 - 18-Jul-25
Sell* 69 $143.02 Automatic Execution
 13:48:45 - 18-Jul-25
Buy* 38 $143.03 Automatic Execution
 13:48:45 - 18-Jul-25
Buy* 54 $143.04 Automatic Execution
 13:48:45 - 18-Jul-25
Buy* 5 $143.04 Automatic Execution
 13:48:45 - 18-Jul-25
Buy* 18 $143.03 Automatic Execution
 13:48:45 - 18-Jul-25
Buy* 38 $143.03 Automatic Execution
 13:48:45 - 18-Jul-25
Buy* 19 $143.02 Automatic Execution
 13:48:20 - 18-Jul-25
Unknown* 19 $143.00 Automatic Execution
 13:48:20 - 18-Jul-25
Sell* 38 $142.99 Automatic Execution
 13:47:39 - 18-Jul-25
Unknown* 1 $143.01 Automatic Execution
 13:46:57 - 18-Jul-25
Buy* 1 $143.02 Automatic Execution
 13:46:31 - 18-Jul-25
Buy* 1 $143.02 Automatic Execution
 13:46:31 - 18-Jul-25
Buy* 1 $143.02 Automatic Execution
 13:46:31 - 18-Jul-25
Buy* 6 $143.02 Automatic Execution
 13:45:52 - 18-Jul-25
Buy* 1 $143.02 Automatic Execution
 13:45:52 - 18-Jul-25
Sell* 62 $142.98 Automatic Execution
 13:45:52 - 18-Jul-25
Sell* 38 $142.98 Automatic Execution
 13:45:52 - 18-Jul-25
Sell* 3 $142.98 Automatic Execution
 13:45:52 - 18-Jul-25
Sell* 1 $143.00 Automatic Execution
 13:45:52 - 18-Jul-25
Sell* 1 $143.00 Automatic Execution
 13:45:52 - 18-Jul-25
Sell* 1 $143.02 Automatic Execution
 13:45:51 - 18-Jul-25
Sell* 40 $143.02 Automatic Execution
 13:45:51 - 18-Jul-25
Sell* 14 $143.02 Automatic Execution
 13:45:51 - 18-Jul-25
Sell* 12 $143.04 Automatic Execution
 13:45:33 - 18-Jul-25
Sell* 5 $143.05 Automatic Execution
 13:45:33 - 18-Jul-25
Sell* 10 $143.06 Automatic Execution
 13:45:33 - 18-Jul-25
Sell* 1 $143.07 Automatic Execution
 13:45:33 - 18-Jul-25
Unknown* 6 $143.34 Automatic Execution
 13:33:05 - 18-Jul-25
Unknown* 3 $143.34 Automatic Execution
 13:32:44 - 18-Jul-25
Buy* 50 $143.28 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 1 $143.29 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 5 $143.28 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 3 $143.28 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 1 $143.26 Automatic Execution
 13:31:33 - 18-Jul-25
Buy* 1 $143.25 Automatic Execution
 13:30:30 - 18-Jul-25
Buy* 6 $143.25 Automatic Execution
 13:30:30 - 18-Jul-25
Sell* 12 $143.22 Automatic Execution
 13:30:17 - 18-Jul-25
Buy* 14 $143.22 Automatic Execution
 13:30:17 - 18-Jul-25
Buy* 50 $143.22 Automatic Execution
 13:30:17 - 18-Jul-25
Buy* 1 $143.17 Automatic Execution
 13:30:03 - 18-Jul-25
Buy* 1 $143.17 Automatic Execution
 13:30:02 - 18-Jul-25
Buy* 1 $143.17 Automatic Execution
 13:30:02 - 18-Jul-25
Buy* 1 $143.17 Automatic Execution
 13:30:02 - 18-Jul-25
Buy* 100 $143.17 Automatic Execution
 13:30:02 - 18-Jul-25
Buy* 15 $143.16 Automatic Execution
 13:30:02 - 18-Jul-25
Buy* 61 $143.16 Automatic Execution
 13:30:02 - 18-Jul-25
Buy* 25 $143.16 Automatic Execution
 13:30:02 - 18-Jul-25
Buy* 10 $143.16 Automatic Execution
 13:30:02 - 18-Jul-25
Buy* 4 $143.16 Automatic Execution
 13:30:02 - 18-Jul-25
Buy* 1 $143.15 Automatic Execution
 13:30:02 - 18-Jul-25
Buy* 9 $143.15 Automatic Execution
 13:30:02 - 18-Jul-25
Buy* 1 $143.15 Automatic Execution
 13:30:02 - 18-Jul-25
Buy* 1 $143.15 Automatic Execution
 13:30:02 - 18-Jul-25
Buy* 1 $143.15 Automatic Execution
 13:30:02 - 18-Jul-25
Buy* 33 $143.15 Automatic Execution
 13:30:02 - 18-Jul-25
Buy* 100 $143.15 Automatic Execution
 13:30:02 - 18-Jul-25
Buy* 1 $143.15 Automatic Execution
 13:30:02 - 18-Jul-25
Buy* 100 $143.15 Automatic Execution
 13:30:02 - 18-Jul-25
Buy* 100 $143.15 Automatic Execution
 13:30:02 - 18-Jul-25
Buy* 34 $143.12 Automatic Execution
 13:29:49 - 18-Jul-25
Buy* 1 $143.12 Automatic Execution
 13:29:49 - 18-Jul-25
Sell* 61 $143.10 Automatic Execution
 13:29:43 - 18-Jul-25
Sell* 13 $143.10 Automatic Execution
 13:29:43 - 18-Jul-25
Sell* 26 $143.10 Automatic Execution
 13:29:43 - 18-Jul-25
Sell* 1 $143.11 Automatic Execution
 13:29:43 - 18-Jul-25
Sell* 21 $143.10 Automatic Execution
 13:29:43 - 18-Jul-25
Buy* 1 $143.14 Automatic Execution
 13:29:12 - 18-Jul-25
Unknown* 8 $143.13 Automatic Execution
 13:29:12 - 18-Jul-25
Buy* 1 $143.13 Automatic Execution
 13:29:12 - 18-Jul-25
Buy* 35 $143.12 Automatic Execution
 13:29:12 - 18-Jul-25
Buy* 4 $143.12 Automatic Execution
 13:29:12 - 18-Jul-25
Buy* 7 $143.12 Automatic Execution
 13:29:12 - 18-Jul-25
Buy* 1 $143.12 Automatic Execution
 13:29:12 - 18-Jul-25
Buy* 12 $143.12 Automatic Execution
 13:28:03 - 18-Jul-25
Sell* 67 $143.09 Automatic Execution
 13:27:41 - 18-Jul-25
Buy* 1 $143.12 Automatic Execution
 13:27:33 - 18-Jul-25
Buy* 2 $143.10 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 7 $143.10 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 7 $143.10 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 2 $143.10 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 24 $143.10 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 1 $143.10 Automatic Execution
 13:27:32 - 18-Jul-25
Sell* 35 $143.08 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 1 $143.07 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 4 $143.07 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 18 $143.08 Automatic Execution
 13:25:59 - 18-Jul-25
Sell* 20 $143.09 Automatic Execution
 13:25:59 - 18-Jul-25
Sell* 20 $143.09 Automatic Execution
 13:25:59 - 18-Jul-25
Sell* 19 $143.09 Automatic Execution
 13:25:59 - 18-Jul-25
Sell* 1 $143.09 Automatic Execution
 13:25:59 - 18-Jul-25
Sell* 19 $143.09 Automatic Execution
 13:25:59 - 18-Jul-25
Sell* 1 $143.10 Automatic Execution
 13:25:59 - 18-Jul-25
Sell* 1 $143.09 Automatic Execution
 13:25:59 - 18-Jul-25
Buy* 9 $143.12 Automatic Execution
 13:25:51 - 18-Jul-25
Buy* 10 $143.12 Automatic Execution
 13:25:51 - 18-Jul-25
Sell* 1 $143.11 Automatic Execution
 13:25:51 - 18-Jul-25
Sell* 1 $143.13 Automatic Execution
 13:25:51 - 18-Jul-25
Sell* 4 $143.13 Automatic Execution
 13:25:10 - 18-Jul-25
Sell* 1 $143.13 Automatic Execution
 13:25:10 - 18-Jul-25
Sell* 100 $143.13 Automatic Execution
 13:25:10 - 18-Jul-25
Sell* 12 $143.14 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 4 $143.14 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 4 $143.15 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 1 $143.16 Automatic Execution
 13:24:48 - 18-Jul-25
Sell* 1 $143.16 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 8 $143.16 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 100 $143.16 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 3 $143.17 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 8 $143.17 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 11 $143.16 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 67 $143.17 Automatic Execution
 13:24:39 - 18-Jul-25
Unknown* 100 $143.19 Automatic Execution
 13:24:20 - 18-Jul-25
Buy* 5 $143.18 Automatic Execution
 13:24:20 - 18-Jul-25
Buy* 1 $143.18 Automatic Execution
 13:24:20 - 18-Jul-25
Buy* 50 $143.19 Automatic Execution
 13:24:20 - 18-Jul-25
Buy* 5 $143.18 Automatic Execution
 13:24:18 - 18-Jul-25
Buy* 1 $143.18 Automatic Execution
 13:24:18 - 18-Jul-25
Buy* 1 $143.18 Automatic Execution
 13:24:18 - 18-Jul-25
Buy* 8 $143.15 Automatic Execution
 13:23:44 - 18-Jul-25
Buy* 90 $143.15 Automatic Execution
 13:23:44 - 18-Jul-25
Buy* 10 $143.15 Automatic Execution
 13:23:44 - 18-Jul-25
Buy* 1 $143.15 Automatic Execution
 13:23:44 - 18-Jul-25
Buy* 6 $143.15 Automatic Execution
 13:23:44 - 18-Jul-25
Buy* 32 $143.15 Automatic Execution
 13:23:44 - 18-Jul-25
Buy* 35 $143.14 Automatic Execution
 13:23:44 - 18-Jul-25
Buy* 20 $143.14 Automatic Execution
 13:23:44 - 18-Jul-25
Buy* 4 $143.14 Automatic Execution
 13:23:30 - 18-Jul-25
Unknown* 6 $143.11 Automatic Execution
 13:23:09 - 18-Jul-25
Buy* 5 $143.11 Automatic Execution
 13:22:10 - 18-Jul-25
Buy* 5 $143.11 Automatic Execution
 13:22:10 - 18-Jul-25
Sell* 1 $143.11 Automatic Execution
 13:22:10 - 18-Jul-25
Sell* 4 $143.11 Automatic Execution
 13:22:10 - 18-Jul-25
Sell* 10 $143.11 Automatic Execution
 13:22:10 - 18-Jul-25
Sell* 7 $143.11 Automatic Execution
 13:22:10 - 18-Jul-25
Sell* 3 $143.11 Automatic Execution
 13:22:10 - 18-Jul-25
Sell* 5 $143.11 Automatic Execution
 13:22:10 - 18-Jul-25
Sell* 12 $143.12 Automatic Execution
 13:22:03 - 18-Jul-25
Sell* 8 $143.13 Automatic Execution
 13:22:03 - 18-Jul-25
Sell* 68 $143.13 Automatic Execution
 13:22:03 - 18-Jul-25
Buy* 9 $143.17 Automatic Execution
 13:20:52 - 18-Jul-25
Buy* 1 $143.17 Automatic Execution
 13:20:52 - 18-Jul-25
Buy* 9 $143.17 Automatic Execution
 13:20:52 - 18-Jul-25
Buy* 5 $143.15 Automatic Execution
 13:20:44 - 18-Jul-25
Sell* 1 $143.14 Automatic Execution
 13:20:44 - 18-Jul-25
Buy* 1 $143.14 Automatic Execution
 13:20:44 - 18-Jul-25
Buy* 9 $143.14 Automatic Execution
 13:20:44 - 18-Jul-25
Sell* 1 $143.11 Automatic Execution
 13:20:44 - 18-Jul-25
Sell* 12 $143.10 Automatic Execution
 13:20:26 - 18-Jul-25
Sell* 69 $143.11 Automatic Execution
 13:20:26 - 18-Jul-25
Sell* 5 $143.12 Automatic Execution
 13:20:26 - 18-Jul-25
Sell* 10 $143.13 Automatic Execution
 13:20:26 - 18-Jul-25
Sell* 1 $143.13 Automatic Execution
 13:20:26 - 18-Jul-25
Buy* 58 $143.14 Automatic Execution
 13:20:20 - 18-Jul-25
Sell* 10 $143.13 Automatic Execution
 13:20:20 - 18-Jul-25
Sell* 1 $143.14 Automatic Execution
 13:20:20 - 18-Jul-25
Sell* 1 $143.15 Automatic Execution
 13:20:20 - 18-Jul-25
Buy* 14 $143.17 Automatic Execution
 13:20:20 - 18-Jul-25
Sell* 5 $143.16 Automatic Execution
 13:20:20 - 18-Jul-25
Sell* 1 $143.16 Automatic Execution
 13:20:20 - 18-Jul-25
Sell* 4 $143.17 Automatic Execution
 13:20:13 - 18-Jul-25
Sell* 2 $143.18 Automatic Execution
 13:20:13 - 18-Jul-25
Sell* 6 $143.18 Automatic Execution
 13:20:13 - 18-Jul-25
Sell* 1 $143.20 Automatic Execution
 13:20:09 - 18-Jul-25
Buy* 6 $143.21 Automatic Execution
 13:20:03 - 18-Jul-25
Sell* 2 $143.18 Automatic Execution
 13:20:03 - 18-Jul-25
Buy* 36 $143.22 Automatic Execution
 13:19:22 - 18-Jul-25
Sell* 5 $143.20 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 71 $143.19 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 4 $143.21 Automatic Execution
 13:17:24 - 18-Jul-25
Sell* 1 $143.22 Automatic Execution
 13:17:24 - 18-Jul-25
Sell* 4 $143.22 Automatic Execution
 13:17:24 - 18-Jul-25
Sell* 2 $143.22 Automatic Execution
 13:17:24 - 18-Jul-25
Sell* 5 $143.22 Automatic Execution
 13:17:24 - 18-Jul-25
Sell* 14 $143.23 Automatic Execution
 13:17:23 - 18-Jul-25
Sell* 2 $143.23 Automatic Execution
 13:17:23 - 18-Jul-25
Buy* 1 $143.25 Automatic Execution
 13:16:51 - 18-Jul-25
Buy* 13 $143.24 Automatic Execution
 13:16:51 - 18-Jul-25
Buy* 1 $143.24 Automatic Execution
 13:16:51 - 18-Jul-25
Buy* 1 $143.24 Automatic Execution
 13:16:51 - 18-Jul-25
Buy* 9 $143.24 Automatic Execution
 13:16:51 - 18-Jul-25
Buy* 44 $143.24 Automatic Execution
 13:16:51 - 18-Jul-25
Buy* 100 $143.24 Automatic Execution
 13:16:51 - 18-Jul-25
Buy* 50 $143.24 Automatic Execution
 13:16:51 - 18-Jul-25
Buy* 10 $143.23 Automatic Execution
 13:16:50 - 18-Jul-25
Buy* 1 $143.22 Automatic Execution
 13:16:37 - 18-Jul-25
Buy* 4 $143.22 Automatic Execution
 13:16:37 - 18-Jul-25
Buy* 10 $143.22 Automatic Execution
 13:16:37 - 18-Jul-25
Buy* 50 $143.22 Automatic Execution
 13:16:37 - 18-Jul-25
Buy* 6 $143.21 Automatic Execution
 13:16:32 - 18-Jul-25
Buy* 9 $143.21 Automatic Execution
 13:16:25 - 18-Jul-25
Buy* 1 $143.20 Automatic Execution
 13:16:14 - 18-Jul-25
Buy* 2 $143.20 Automatic Execution
 13:16:14 - 18-Jul-25
Buy* 1 $143.20 Automatic Execution
 13:16:14 - 18-Jul-25
Buy* 1 $143.19 Automatic Execution
 13:16:14 - 18-Jul-25
Buy* 1 $143.18 Automatic Execution
 13:16:14 - 18-Jul-25
Buy* 9 $143.19 Automatic Execution
 13:16:14 - 18-Jul-25
Buy* 1 $143.19 Automatic Execution
 13:16:14 - 18-Jul-25
Buy* 100 $143.17 Automatic Execution
 13:16:14 - 18-Jul-25
Buy* 100 $143.17 Automatic Execution
 13:16:14 - 18-Jul-25
Buy* 100 $143.16 Automatic Execution
 13:16:14 - 18-Jul-25
Buy* 100 $143.16 Automatic Execution
 13:16:14 - 18-Jul-25
Buy* 11 $143.16 Automatic Execution
 13:16:14 - 18-Jul-25
Buy* 1 $143.16 Automatic Execution
 13:16:14 - 18-Jul-25
Buy* 100 $143.16 Automatic Execution
 13:16:14 - 18-Jul-25
Sell* 1 $143.14 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 66 $143.15 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 4 $143.16 Automatic Execution
 13:15:58 - 18-Jul-25
Sell* 5 $143.18 Automatic Execution
 13:15:51 - 18-Jul-25
Sell* 25 $143.18 Automatic Execution
 13:15:51 - 18-Jul-25
Sell* 3 $143.19 Automatic Execution
 13:15:45 - 18-Jul-25
Buy* 50 $143.18 Automatic Execution
 13:01:34 - 18-Jul-25
Sell* 74 $143.15 Automatic Execution
 13:01:27 - 18-Jul-25
Sell* 7 $143.15 Automatic Execution
 13:01:27 - 18-Jul-25
Sell* 5 $143.15 Automatic Execution
 13:01:27 - 18-Jul-25
Sell* 2 $143.18 Automatic Execution
 12:59:53 - 18-Jul-25
Sell* 1 $143.18 Automatic Execution
 12:59:53 - 18-Jul-25
Sell* 1 $143.18 Automatic Execution
 12:59:53 - 18-Jul-25
Buy* 5 $143.21 Automatic Execution
 12:59:34 - 18-Jul-25
Buy* 2 $143.21 Automatic Execution
 12:59:25 - 18-Jul-25
Buy* 35 $143.22 Automatic Execution
 12:59:16 - 18-Jul-25
Buy* 2 $143.21 Automatic Execution
 12:59:16 - 18-Jul-25
Buy* 10 $143.22 Automatic Execution
 12:59:16 - 18-Jul-25
Buy* 1 $143.22 Automatic Execution
 12:59:16 - 18-Jul-25
Buy* 2 $143.21 Automatic Execution
 12:59:12 - 18-Jul-25
Buy* 2 $143.20 Automatic Execution
 12:59:03 - 18-Jul-25
Buy* 2 $143.21 Automatic Execution
 12:58:56 - 18-Jul-25
Sell* 44 $143.18 Automatic Execution
 12:58:51 - 18-Jul-25
Sell* 1 $143.18 Automatic Execution
 12:58:50 - 18-Jul-25
Sell* 6 $143.18 Automatic Execution
 12:58:47 - 18-Jul-25
Sell* 26 $143.17 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 1 $143.18 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 10 $143.18 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 4 $143.22 Automatic Execution
 12:58:37 - 18-Jul-25
Sell* 24 $143.24 Automatic Execution
 12:58:36 - 18-Jul-25
Buy* 3 $143.28 Automatic Execution
 12:58:31 - 18-Jul-25
Buy* 5 $143.27 Automatic Execution
 12:57:24 - 18-Jul-25
Buy* 2 $143.27 Automatic Execution
 12:57:24 - 18-Jul-25
Buy* 1 $143.27 Automatic Execution
 12:57:24 - 18-Jul-25
Buy* 12 $143.26 Automatic Execution
 12:57:19 - 18-Jul-25
Buy* 6 $143.24 Automatic Execution
 12:57:19 - 18-Jul-25
Buy* 59 $143.25 Automatic Execution
 12:57:19 - 18-Jul-25
Buy* 5 $143.23 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 1 $143.22 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 1 $143.22 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 71 $143.22 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 7 $143.23 Automatic Execution
 12:56:55 - 18-Jul-25
Sell* 31 $143.24 Automatic Execution
 12:56:55 - 18-Jul-25
Sell* 1 $143.24 Automatic Execution
 12:56:55 - 18-Jul-25
Sell* 12 $143.24 Automatic Execution
 12:56:55 - 18-Jul-25
Sell* 10 $143.26 Automatic Execution
 12:56:55 - 18-Jul-25
Sell* 7 $143.28 Automatic Execution
 12:56:28 - 18-Jul-25
Buy* 51 $143.28 Automatic Execution
 12:56:28 - 18-Jul-25
Buy* 1 $143.28 Automatic Execution
 12:56:28 - 18-Jul-25
Buy* 2 $143.28 Automatic Execution
 12:56:28 - 18-Jul-25
Buy* 4 $143.28 Automatic Execution
 12:56:28 - 18-Jul-25
Sell* 1 $143.25 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 100 $143.25 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 1 $143.26 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 1 $143.29 Automatic Execution
 12:55:57 - 18-Jul-25
Sell* 100 $143.29 Automatic Execution
 12:55:57 - 18-Jul-25
Sell* 100 $143.30 Automatic Execution
 12:55:57 - 18-Jul-25
Sell* 99 $143.30 Automatic Execution
 12:55:57 - 18-Jul-25
Sell* 1 $143.30 Automatic Execution
 12:55:57 - 18-Jul-25
Sell* 1 $143.33 Automatic Execution
 12:55:45 - 18-Jul-25
Sell* 100 $143.33 Automatic Execution
 12:55:45 - 18-Jul-25
Sell* 100 $143.33 Automatic Execution
 12:55:45 - 18-Jul-25
Sell* 100 $143.33 Automatic Execution
 12:55:45 - 18-Jul-25
Sell* 12 $143.33 Automatic Execution
 12:55:45 - 18-Jul-25
Sell* 8 $143.33 Automatic Execution
 12:55:45 - 18-Jul-25
Sell* 12 $143.34 Automatic Execution
 12:55:41 - 18-Jul-25
Sell* 7 $143.34 Automatic Execution
 12:55:41 - 18-Jul-25
Sell* 7 $143.34 Automatic Execution
 12:55:41 - 18-Jul-25
Sell* 4 $143.35 Automatic Execution
 12:55:40 - 18-Jul-25
Sell* 4 $143.35 Automatic Execution
 12:55:40 - 18-Jul-25
Sell* 69 $143.36 Automatic Execution
 12:55:38 - 18-Jul-25
Sell* 4 $143.37 Automatic Execution
 12:55:38 - 18-Jul-25
Sell* 4 $143.37 Automatic Execution
 12:55:38 - 18-Jul-25
Sell* 100 $143.38 Automatic Execution
 12:55:28 - 18-Jul-25
Sell* 5 $143.38 Automatic Execution
 12:55:28 - 18-Jul-25
Sell* 12 $143.40 Automatic Execution
 12:55:17 - 18-Jul-25
Sell* 100 $143.42 Automatic Execution
 12:55:17 - 18-Jul-25
Sell* 40 $143.42 Automatic Execution
 12:55:17 - 18-Jul-25
Sell* 1 $143.42 Automatic Execution
 12:55:17 - 18-Jul-25
Sell* 24 $143.42 Automatic Execution
 12:55:17 - 18-Jul-25
Sell* 67 $143.42 Automatic Execution
 12:55:17 - 18-Jul-25
Sell* 5 $143.42 Automatic Execution
 12:55:17 - 18-Jul-25
Buy* 1 $143.46 Automatic Execution
 12:55:06 - 18-Jul-25
Sell* 16 $143.43 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 16 $143.43 Automatic Execution
 12:55:04 - 18-Jul-25
Buy* 15 $143.47 Automatic Execution
 12:54:00 - 18-Jul-25
Buy* 1 $143.47 Automatic Execution
 12:54:00 - 18-Jul-25
Buy* 1 $143.46 Automatic Execution
 12:54:00 - 18-Jul-25
Buy* 14 $143.46 Automatic Execution
 12:54:00 - 18-Jul-25
Buy* 5 $143.45 Automatic Execution
 12:54:00 - 18-Jul-25
Buy* 9 $143.45 Automatic Execution
 12:54:00 - 18-Jul-25
Buy* 100 $143.45 Automatic Execution
 12:54:00 - 18-Jul-25
Buy* 10 $143.42 Automatic Execution
 12:54:00 - 18-Jul-25
Buy* 11 $143.43 Automatic Execution
 12:53:50 - 18-Jul-25
Buy* 38 $143.415 Automatic Execution
 12:53:50 - 18-Jul-25
Buy* 38 $143.415 Automatic Execution
 12:53:50 - 18-Jul-25
Buy* 11 $143.415 Automatic Execution
 12:53:50 - 18-Jul-25
Buy* 5 $143.41 Automatic Execution
 12:53:50 - 18-Jul-25
Buy* 100 $143.40 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 64 $143.39 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 7 $143.39 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 1 $143.41 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 100 $143.41 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 100 $143.41 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 12 $143.41 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 4 $143.41 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 4 $143.41 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 31 $143.41 Automatic Execution
 12:53:50 - 18-Jul-25
Unknown* 73 $143.44 Automatic Execution
 12:53:28 - 18-Jul-25
Buy* 49 $143.45 Automatic Execution
 12:53:28 - 18-Jul-25
Buy* 50 $143.44 Automatic Execution
 12:53:28 - 18-Jul-25
Sell* 1 $143.43 Automatic Execution
 12:53:28 - 18-Jul-25
Buy* 1 $143.45 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 1 $143.45 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 12 $143.45 Automatic Execution
 12:53:10 - 18-Jul-25
Sell* 100 $143.42 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 20 $143.42 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 5 $143.43 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 4 $143.43 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 31 $143.43 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 100 $143.41 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 38 $143.42 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 19 $143.42 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 43 $143.42 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 50 $143.41 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 69 $143.41 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 1 $143.44 Automatic Execution
 12:52:23 - 18-Jul-25
Unknown* 62 $143.44 Automatic Execution
 12:52:02 - 18-Jul-25
Buy* 12 $143.45 Automatic Execution
 12:52:02 - 18-Jul-25
Buy* 38 $143.44 Automatic Execution
 12:52:02 - 18-Jul-25
Buy* 55 $143.42 Automatic Execution
 12:51:07 - 18-Jul-25
Buy* 3 $143.43 Automatic Execution
 12:51:07 - 18-Jul-25
Buy* 1 $143.42 Automatic Execution
 12:51:05 - 18-Jul-25
Sell* 10 $143.37 Automatic Execution
 12:50:53 - 18-Jul-25
Sell* 6 $143.38 Automatic Execution
 12:50:53 - 18-Jul-25
Sell* 3 $143.38 Automatic Execution
 12:50:53 - 18-Jul-25
Sell* 11 $143.39 Automatic Execution
 12:50:24 - 18-Jul-25
Buy* 6 $143.41 Automatic Execution
 12:50:23 - 18-Jul-25
Buy* 6 $143.41 Automatic Execution
 12:50:23 - 18-Jul-25
Buy* 1 $143.41 Automatic Execution
 12:50:23 - 18-Jul-25
Buy* 12 $143.41 Automatic Execution
 12:50:23 - 18-Jul-25
Buy* 71 $143.40 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 12 $143.39 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 7 $143.38 Automatic Execution
 12:49:32 - 18-Jul-25
Sell* 1 $143.34 Automatic Execution
 12:49:10 - 18-Jul-25
Sell* 1 $143.35 Automatic Execution
 12:49:10 - 18-Jul-25
Sell* 1 $143.36 Automatic Execution
 12:49:10 - 18-Jul-25
Sell* 1 $143.36 Automatic Execution
 12:49:10 - 18-Jul-25
Sell* 7 $143.36 Automatic Execution
 12:49:10 - 18-Jul-25
Buy* 6 $143.37 Automatic Execution
 12:49:07 - 18-Jul-25
Unknown* 2 $143.36 Automatic Execution
 12:49:03 - 18-Jul-25
Sell* 2 $143.35 Automatic Execution
 12:49:03 - 18-Jul-25
Sell* 52 $143.35 Automatic Execution
 12:49:03 - 18-Jul-25
Unknown* 9 $143.36 Automatic Execution
 12:49:03 - 18-Jul-25
Buy* 56 $143.36 Automatic Execution
 12:49:03 - 18-Jul-25
Buy* 1 $143.36 Automatic Execution
 12:49:03 - 18-Jul-25
Buy* 92 $143.36 Automatic Execution
 12:49:03 - 18-Jul-25
Buy* 8 $143.36 Automatic Execution
 12:49:03 - 18-Jul-25
Sell* 2 $143.33 Automatic Execution
 12:48:55 - 18-Jul-25
Sell* 5 $143.33 Automatic Execution
 12:48:46 - 18-Jul-25
Buy* 11 $143.34 Automatic Execution
 12:48:09 - 18-Jul-25
Sell* 12 $143.34 Automatic Execution
 12:48:09 - 18-Jul-25
Sell* 12 $143.35 Automatic Execution
 12:48:09 - 18-Jul-25
Sell* 12 $143.36 Automatic Execution
 12:47:58 - 18-Jul-25
Sell* 5 $143.36 Automatic Execution
 12:47:58 - 18-Jul-25
Sell* 12 $143.37 Automatic Execution
 12:47:35 - 18-Jul-25
Sell* 100 $143.37 Automatic Execution
 12:47:31 - 18-Jul-25
Sell* 4 $143.38 Automatic Execution
 12:47:31 - 18-Jul-25
Sell* 1 $143.38 Automatic Execution
 12:47:31 - 18-Jul-25
Sell* 7 $143.38 Automatic Execution
 12:47:31 - 18-Jul-25
Sell* 5 $143.38 Automatic Execution
 12:47:31 - 18-Jul-25
Sell* 12 $143.40 Automatic Execution
 12:47:26 - 18-Jul-25
Buy* 29 $143.43 Automatic Execution
 12:47:09 - 18-Jul-25
Sell* 67 $143.42 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 5 $143.43 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 1 $143.42 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 10 $143.42 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 12 $143.42 Automatic Execution
 12:46:59 - 18-Jul-25
Sell* 4 $143.39 Automatic Execution
 12:46:52 - 18-Jul-25
Sell* 1 $143.39 Automatic Execution
 12:46:52 - 18-Jul-25
Sell* 5 $143.39 Automatic Execution
 12:46:52 - 18-Jul-25
Sell* 12 $143.39 Automatic Execution
 12:46:52 - 18-Jul-25
Sell* 70 $143.39 Automatic Execution
 12:46:52 - 18-Jul-25
Sell* 40 $143.40 Automatic Execution
 12:46:50 - 18-Jul-25
Sell* 12 $143.40 Automatic Execution
 12:46:50 - 18-Jul-25
Sell* 88 $143.40 Automatic Execution
 12:46:50 - 18-Jul-25
Sell* 12 $143.40 Automatic Execution
 12:46:50 - 18-Jul-25
Sell* 73 $143.40 Automatic Execution
 12:46:50 - 18-Jul-25
Buy* 2 $143.42 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 2 $143.42 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 5 $143.42 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 4 $143.42 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 16 $143.42 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 7 $143.41 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 2 $143.41 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 23 $143.40 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 1 $143.39 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 11 $143.39 Automatic Execution
 12:46:45 - 18-Jul-25
Unknown* 100 $143.37 Automatic Execution
 12:46:00 - 18-Jul-25
Buy* 9 $143.39 Automatic Execution
 12:45:58 - 18-Jul-25
Sell* 1 $143.22 Automatic Execution
 12:28:13 - 18-Jul-25
Sell* 6 $143.23 Automatic Execution
 12:28:13 - 18-Jul-25
Buy* 11 $143.23 Automatic Execution
 12:28:01 - 18-Jul-25
Buy* 2 $143.23 Automatic Execution
 12:28:01 - 18-Jul-25
Buy* 2 $143.23 Automatic Execution
 12:28:01 - 18-Jul-25
Buy* 13 $143.22 Automatic Execution
 12:28:01 - 18-Jul-25
Buy* 16 $143.21 Automatic Execution
 12:27:39 - 18-Jul-25
Buy* 80 $143.20 Automatic Execution
 12:27:35 - 18-Jul-25
Buy* 7 $143.20 Automatic Execution
 12:27:35 - 18-Jul-25
Buy* 20 $143.19 Automatic Execution
 12:27:08 - 18-Jul-25
Buy* 14 $143.18 Automatic Execution
 12:27:08 - 18-Jul-25
Buy* 6 $143.17 Automatic Execution
 12:26:59 - 18-Jul-25
Sell* 1 $143.13 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $143.13 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 11 $143.14 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 4 $143.15 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 14 $143.18 Automatic Execution
 12:26:42 - 18-Jul-25
Buy* 12 $143.18 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 9 $143.16 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $143.17 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 75 $143.19 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $143.19 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 13 $143.18 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 10 $143.18 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 1 $143.18 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 1 $143.18 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 11 $143.18 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 13 $143.15 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 11 $143.18 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $143.17 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 53 $143.15 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 9 $143.16 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 9 $143.16 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $143.16 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 17 $143.16 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 31 $143.20 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 20 $143.18 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 1 $143.20 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 5 $143.21 Automatic Execution
 12:26:37 - 18-Jul-25
Sell* 7 $143.21 Automatic Execution
 12:26:37 - 18-Jul-25
Sell* 1 $143.23 Automatic Execution
 12:26:34 - 18-Jul-25
Sell* 7 $143.24 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 18 $143.24 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $143.25 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 12 $143.25 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $143.26 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 1 $143.27 Automatic Execution
 12:25:55 - 18-Jul-25
Buy* 1 $143.32 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 30 $143.32 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 90 $143.32 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 70 $143.32 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 10 $143.32 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 40 $143.31 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 50 $143.31 Automatic Execution
 12:25:42 - 18-Jul-25
Sell* 10 $143.28 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 100 $143.28 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 1 $143.27 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 1 $143.28 Automatic Execution
 12:24:56 - 18-Jul-25
Sell* 69 $143.29 Automatic Execution
 12:24:48 - 18-Jul-25
Sell* 3 $143.30 Automatic Execution
 12:24:48 - 18-Jul-25
Buy* 12 $143.33 Automatic Execution
 12:24:03 - 18-Jul-25
Buy* 38 $143.32 Automatic Execution
 12:24:00 - 18-Jul-25
Sell* 1 $143.33 Automatic Execution
 12:23:58 - 18-Jul-25
Sell* 38 $143.34 Automatic Execution
 12:23:58 - 18-Jul-25
Buy* 1 $143.37 Automatic Execution
 12:22:59 - 18-Jul-25
Buy* 12 $143.36 Automatic Execution
 12:22:59 - 18-Jul-25
Buy* 23 $143.36 Automatic Execution
 12:22:59 - 18-Jul-25
Buy* 8 $143.35 Automatic Execution
 12:22:58 - 18-Jul-25
Buy* 1 $143.35 Automatic Execution
 12:22:58 - 18-Jul-25
Buy* 10 $143.35 Automatic Execution
 12:22:58 - 18-Jul-25
Buy* 1 $143.32 Automatic Execution
 12:22:41 - 18-Jul-25
Buy* 13 $143.32 Automatic Execution
 12:22:41 - 18-Jul-25
Sell* 1 $143.28 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 11 $143.26 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $143.28 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 49 $143.29 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 3 $143.28 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 1 $143.29 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 1 $143.29 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 1 $143.30 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 100 $143.30 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 38 $143.31 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 2 $143.32 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 100 $143.34 Automatic Execution
 12:21:15 - 18-Jul-25
Buy* 80 $143.36 Automatic Execution
 12:21:13 - 18-Jul-25
Sell* 2 $143.355 Automatic Execution
 12:21:13 - 18-Jul-25
Sell* 45 $143.36 Automatic Execution
 12:21:13 - 18-Jul-25
Sell* 30 $143.36 Automatic Execution
 12:21:13 - 18-Jul-25
Buy* 49 $143.35 Automatic Execution
 12:21:12 - 18-Jul-25
Buy* 1 $143.35 Automatic Execution
 12:21:12 - 18-Jul-25
Buy* 17 $143.35 Automatic Execution
 12:21:12 - 18-Jul-25
Buy* 100 $143.35 Automatic Execution
 12:21:12 - 18-Jul-25
Sell* 100 $143.29 Automatic Execution
 12:20:57 - 18-Jul-25
Buy* 1 $143.34 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 94 $143.30 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 6 $143.30 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 9 $143.35 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 27 $143.35 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $143.33 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 50 $143.33 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 44 $143.35 Automatic Execution
 12:20:50 - 18-Jul-25
Sell* 5 $143.38 Automatic Execution
 12:20:43 - 18-Jul-25
Sell* 94 $143.39 Automatic Execution
 12:20:28 - 18-Jul-25
Sell* 6 $143.39 Automatic Execution
 12:20:19 - 18-Jul-25
Sell* 38 $143.43 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 5 $143.43 Automatic Execution
 12:19:44 - 18-Jul-25
Buy* 88 $143.47 Automatic Execution
 12:19:31 - 18-Jul-25
Buy* 12 $143.47 Automatic Execution
 12:19:31 - 18-Jul-25
Sell* 95 $143.41 Automatic Execution
 12:19:30 - 18-Jul-25
Sell* 5 $143.41 Automatic Execution
 12:19:30 - 18-Jul-25
Sell* 71 $143.41 Automatic Execution
 12:19:30 - 18-Jul-25
Sell* 1 $143.41 Automatic Execution
 12:19:30 - 18-Jul-25
Sell* 97 $143.38 Automatic Execution
 12:19:30 - 18-Jul-25
Sell* 3 $143.39 Automatic Execution
 12:19:30 - 18-Jul-25
Sell* 100 $143.405 Automatic Execution
 12:19:30 - 18-Jul-25
Buy* 51 $143.44 Automatic Execution
 12:19:30 - 18-Jul-25
Sell* 99 $143.41 Automatic Execution
 12:19:30 - 18-Jul-25
Sell* 1 $143.41 Automatic Execution
 12:19:30 - 18-Jul-25
Sell* 100 $143.41 Automatic Execution
 12:19:30 - 18-Jul-25
Sell* 100 $143.42 Automatic Execution
 12:19:30 - 18-Jul-25
Sell* 72 $143.44 Automatic Execution
 12:19:06 - 18-Jul-25
Buy* 20 $143.46 Automatic Execution
 12:18:26 - 18-Jul-25
Buy* 100 $143.46 Automatic Execution
 12:18:26 - 18-Jul-25
Sell* 100 $143.44 Automatic Execution
 12:18:25 - 18-Jul-25
Buy* 100 $143.45 Automatic Execution
 12:18:25 - 18-Jul-25
Buy* 11 $143.43 Automatic Execution
 12:18:25 - 18-Jul-25
Buy* 16 $143.43 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 3 $143.41 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 11 $143.41 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 50 $143.41 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 5 $143.42 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 1 $143.43 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 22 $143.43 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 1 $143.43 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 50 $143.43 Automatic Execution
 12:18:25 - 18-Jul-25
Buy* 1 $143.47 Automatic Execution
 12:18:08 - 18-Jul-25
Buy* 1 $143.47 Automatic Execution
 12:18:08 - 18-Jul-25
Buy* 10 $143.47 Automatic Execution
 12:18:08 - 18-Jul-25
Buy* 100 $143.47 Automatic Execution
 12:18:08 - 18-Jul-25
Buy* 100 $143.46 Automatic Execution
 12:18:08 - 18-Jul-25
Sell* 69 $143.43 Automatic Execution
 12:18:08 - 18-Jul-25
Sell* 1 $143.43 Automatic Execution
 12:18:08 - 18-Jul-25
Sell* 1 $143.43 Automatic Execution
 12:18:08 - 18-Jul-25
Sell* 5 $143.44 Automatic Execution
 12:18:06 - 18-Jul-25
Sell* 2 $143.44 Automatic Execution
 12:18:06 - 18-Jul-25
Sell* 4 $143.44 Automatic Execution
 12:18:06 - 18-Jul-25
Sell* 1 $143.44 Automatic Execution
 12:18:06 - 18-Jul-25
Sell* 12 $143.45 Automatic Execution
 12:18:04 - 18-Jul-25
Sell* 7 $143.45 Automatic Execution
 12:17:10 - 18-Jul-25
Sell* 33 $143.45 Automatic Execution
 12:17:10 - 18-Jul-25
Sell* 21 $143.45 Automatic Execution
 12:16:45 - 18-Jul-25
Unknown* 1 $143.47 Automatic Execution
 12:16:40 - 18-Jul-25
Buy* 1 $143.48 Automatic Execution
 12:15:57 - 18-Jul-25
Buy* 1 $143.45 Automatic Execution
 12:15:54 - 18-Jul-25
Buy* 90 $143.45 Automatic Execution
 12:15:54 - 18-Jul-25
Buy* 10 $143.45 Automatic Execution
 12:15:54 - 18-Jul-25
Buy* 45 $143.44 Automatic Execution
 12:15:53 - 18-Jul-25
Buy* 100 $143.44 Automatic Execution
 12:15:53 - 18-Jul-25
Sell* 12 $143.42 Automatic Execution
 12:15:53 - 18-Jul-25
Sell* 1 $143.42 Automatic Execution
 12:15:53 - 18-Jul-25
Sell* 1 $143.44 Automatic Execution
 12:15:53 - 18-Jul-25
Sell* 37 $143.44 Automatic Execution
 12:15:53 - 18-Jul-25
Sell* 18 $143.48 Automatic Execution
 12:02:32 - 18-Jul-25
Buy* 1 $143.50 Automatic Execution
 12:02:32 - 18-Jul-25
Unknown* 34 $143.48 Automatic Execution
 12:01:05 - 18-Jul-25
Buy* 6 $143.49 Automatic Execution
 12:00:43 - 18-Jul-25
Buy* 1 $143.49 Automatic Execution
 12:00:43 - 18-Jul-25
Buy* 23 $143.49 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 1 $143.49 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 1 $143.48 Automatic Execution
 12:00:36 - 18-Jul-25
Buy* 40 $143.48 Automatic Execution
 12:00:36 - 18-Jul-25
Buy* 18 $143.48 Automatic Execution
 12:00:36 - 18-Jul-25
Buy* 41 $143.47 Automatic Execution
 12:00:36 - 18-Jul-25
Buy* 59 $143.47 Automatic Execution
 12:00:36 - 18-Jul-25
Sell* 10 $143.44 Automatic Execution
 12:00:31 - 18-Jul-25
Sell* 7 $143.45 Automatic Execution
 12:00:31 - 18-Jul-25
Sell* 4 $143.47 Automatic Execution
 12:00:31 - 18-Jul-25
Sell* 69 $143.47 Automatic Execution
 12:00:31 - 18-Jul-25
Sell* 1 $143.47 Automatic Execution
 12:00:31 - 18-Jul-25
Buy* 1 $143.49 Automatic Execution
 12:00:29 - 18-Jul-25
Buy* 5 $143.49 Automatic Execution
 12:00:11 - 18-Jul-25
Buy* 100 $143.49 Automatic Execution
 12:00:11 - 18-Jul-25
Sell* 1 $143.49 Automatic Execution
 12:00:11 - 18-Jul-25
Sell* 32 $143.50 Automatic Execution
 12:00:05 - 18-Jul-25
Sell* 20 $143.50 Automatic Execution
 12:00:05 - 18-Jul-25
Sell* 19 $143.50 Automatic Execution
 12:00:05 - 18-Jul-25
Sell* 1 $143.50 Automatic Execution
 12:00:05 - 18-Jul-25
Sell* 11 $143.50 Automatic Execution
 12:00:05 - 18-Jul-25
Sell* 1 $143.51 Automatic Execution
 12:00:05 - 18-Jul-25
Sell* 62 $143.51 Automatic Execution
 12:00:05 - 18-Jul-25
Sell* 62 $143.51 Automatic Execution
 12:00:05 - 18-Jul-25
Sell* 38 $143.51 Automatic Execution
 12:00:05 - 18-Jul-25
Buy* 45 $143.52 Automatic Execution
 11:59:53 - 18-Jul-25
Buy* 59 $143.53 Automatic Execution
 11:59:53 - 18-Jul-25
Buy* 11 $143.53 Automatic Execution
 11:59:41 - 18-Jul-25
Buy* 3 $143.52 Automatic Execution
 11:59:40 - 18-Jul-25
Buy* 3 $143.515 Automatic Execution
 11:59:27 - 18-Jul-25
Buy* 3 $143.52 Automatic Execution
 11:59:18 - 18-Jul-25
Sell* 6 $143.51 Automatic Execution
 11:59:13 - 18-Jul-25
Sell* 24 $143.51 Automatic Execution
 11:59:13 - 18-Jul-25
Sell* 1 $143.51 Automatic Execution
 11:59:13 - 18-Jul-25
Sell* 1 $143.52 Automatic Execution
 11:58:56 - 18-Jul-25
Buy* 30 $143.52 Automatic Execution
 11:58:52 - 18-Jul-25
Buy* 21 $143.51 Automatic Execution
 11:58:52 - 18-Jul-25
Buy* 1 $143.51 Automatic Execution
 11:58:52 - 18-Jul-25
Buy* 1 $143.51 Automatic Execution
 11:58:52 - 18-Jul-25
Buy* 48 $143.51 Automatic Execution
 11:58:52 - 18-Jul-25
Buy* 23 $143.50 Automatic Execution
 11:58:52 - 18-Jul-25
Sell* 10 $143.47 Automatic Execution
 11:58:42 - 18-Jul-25
Buy* 1 $143.51 Automatic Execution
 11:57:53 - 18-Jul-25
Buy* 1 $143.49 Automatic Execution
 11:57:53 - 18-Jul-25
Sell* 25 $143.47 Automatic Execution
 11:57:51 - 18-Jul-25
Sell* 70 $143.47 Automatic Execution
 11:56:59 - 18-Jul-25
Sell* 30 $143.47 Automatic Execution
 11:56:59 - 18-Jul-25
Sell* 1 $143.48 Automatic Execution
 11:56:59 - 18-Jul-25
Sell* 41 $143.50 Automatic Execution
 11:56:03 - 18-Jul-25
Buy* 11 $143.51 Automatic Execution
 11:56:03 - 18-Jul-25
Buy* 10 $143.51 Automatic Execution
 11:56:03 - 18-Jul-25
Buy* 12 $143.50 Automatic Execution
 11:56:03 - 18-Jul-25
Sell* 12 $143.48 Automatic Execution
 11:56:01 - 18-Jul-25
Sell* 27 $143.47 Automatic Execution
 11:56:01 - 18-Jul-25
Sell* 40 $143.47 Automatic Execution
 11:56:01 - 18-Jul-25
Sell* 11 $143.48 Automatic Execution
 11:56:01 - 18-Jul-25
Sell* 27 $143.47 Automatic Execution
 11:56:01 - 18-Jul-25
Sell* 50 $143.48 Automatic Execution
 11:55:58 - 18-Jul-25
Sell* 100 $143.48 Automatic Execution
 11:55:58 - 18-Jul-25
Sell* 100 $143.49 Automatic Execution
 11:55:58 - 18-Jul-25
Sell* 4 $143.48 Automatic Execution
 11:55:58 - 18-Jul-25
Sell* 1 $143.48 Automatic Execution
 11:55:58 - 18-Jul-25
Sell* 4 $143.48 Automatic Execution
 11:55:58 - 18-Jul-25
Sell* 34 $143.48 Automatic Execution
 11:55:58 - 18-Jul-25
Sell* 38 $143.49 Automatic Execution
 11:55:58 - 18-Jul-25
Sell* 50 $143.48 Automatic Execution
 11:55:58 - 18-Jul-25
Sell* 62 $143.48 Automatic Execution
 11:55:58 - 18-Jul-25
Sell* 6 $143.52 Automatic Execution
 11:55:48 - 18-Jul-25
Unknown* 33 $143.53 Automatic Execution
 11:54:52 - 18-Jul-25
Buy* 1 $143.57 Automatic Execution
 11:54:35 - 18-Jul-25
Buy* 10 $143.57 Automatic Execution
 11:54:35 - 18-Jul-25
Buy* 60 $143.55 Automatic Execution
 11:54:12 - 18-Jul-25
Buy* 17 $143.49 Automatic Execution
 11:54:12 - 18-Jul-25
Buy* 1 $143.49 Automatic Execution
 11:54:12 - 18-Jul-25
Buy* 10 $143.49 Automatic Execution
 11:54:12 - 18-Jul-25
Buy* 35 $143.49 Automatic Execution
 11:54:12 - 18-Jul-25
Buy* 1 $143.48 Automatic Execution
 11:53:46 - 18-Jul-25
Sell* 100 $143.48 Automatic Execution
 11:53:40 - 18-Jul-25
Buy* 10 $143.45 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 34 $143.44 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 50 $143.42 Automatic Execution
 11:52:34 - 18-Jul-25
Buy* 53 $143.42 Automatic Execution
 11:52:34 - 18-Jul-25
Buy* 10 $143.42 Automatic Execution
 11:52:34 - 18-Jul-25
Buy* 1 $143.42 Automatic Execution
 11:52:34 - 18-Jul-25
Buy* 6 $143.40 Automatic Execution
 11:52:25 - 18-Jul-25
Buy* 1 $143.38 Automatic Execution
 11:52:20 - 18-Jul-25
Buy* 7 $143.38 Automatic Execution
 11:52:02 - 18-Jul-25
Buy* 5 $143.35 Automatic Execution
 11:52:02 - 18-Jul-25
Buy* 1 $143.30 Automatic Execution
 11:52:00 - 18-Jul-25
Buy* 9 $143.30 Automatic Execution
 11:52:00 - 18-Jul-25
Buy* 1 $143.30 Automatic Execution
 11:52:00 - 18-Jul-25
Buy* 52 $143.30 Automatic Execution
 11:52:00 - 18-Jul-25
Buy* 1 $143.30 Automatic Execution
 11:52:00 - 18-Jul-25
Buy* 40 $143.29 Automatic Execution
 11:51:42 - 18-Jul-25
Buy* 11 $143.27 Automatic Execution
 11:51:37 - 18-Jul-25
Sell* 90 $143.25 Automatic Execution
 11:51:37 - 18-Jul-25
Sell* 5 $143.25 Automatic Execution
 11:51:37 - 18-Jul-25
Sell* 5 $143.25 Automatic Execution
 11:51:37 - 18-Jul-25
Sell* 1 $143.26 Automatic Execution
 11:51:37 - 18-Jul-25
Sell* 1 $143.26 Automatic Execution
 11:51:37 - 18-Jul-25
Sell* 67 $143.26 Automatic Execution
 11:51:37 - 18-Jul-25
Buy* 1 $143.28 Automatic Execution
 11:51:13 - 18-Jul-25
Sell* 1 $143.24 Automatic Execution
 11:50:50 - 18-Jul-25
Buy* 5 $143.27 Automatic Execution
 11:50:48 - 18-Jul-25
Buy* 5 $143.27 Automatic Execution
 11:50:48 - 18-Jul-25
Sell* 70 $143.26 Automatic Execution
 11:50:48 - 18-Jul-25
Sell* 100 $143.26 Automatic Execution
 11:50:48 - 18-Jul-25
Sell* 5 $143.26 Automatic Execution
 11:50:48 - 18-Jul-25
Sell* 11 $143.26 Automatic Execution
 11:50:48 - 18-Jul-25
Sell* 100 $143.26 Automatic Execution
 11:50:48 - 18-Jul-25
Buy* 21 $143.29 Automatic Execution
 11:50:48 - 18-Jul-25
Buy* 2 $143.29 Automatic Execution
 11:50:48 - 18-Jul-25
Buy* 104 $143.29 Automatic Execution
 11:50:48 - 18-Jul-25
Sell* 100 $143.24 Automatic Execution
 11:49:59 - 18-Jul-25
Sell* 15 $143.25 Automatic Execution
 11:49:52 - 18-Jul-25
Sell* 34 $143.29 Automatic Execution
 11:49:52 - 18-Jul-25
Sell* 5 $143.29 Automatic Execution
 11:49:52 - 18-Jul-25
Sell* 5 $143.30 Automatic Execution
 11:49:52 - 18-Jul-25
Buy* 14 $143.35 Automatic Execution
 11:49:52 - 18-Jul-25
Buy* 100 $143.35 Automatic Execution
 11:49:52 - 18-Jul-25
Buy* 39 $143.35 Automatic Execution
 11:49:52 - 18-Jul-25
Sell* 5 $143.33 Automatic Execution
 11:49:52 - 18-Jul-25
Sell* 11 $143.33 Automatic Execution
 11:49:52 - 18-Jul-25
Buy* 100 $143.33 Automatic Execution
 11:49:52 - 18-Jul-25
Buy* 1 $143.31 Automatic Execution
 11:49:52 - 18-Jul-25
Buy* 95 $143.30 Automatic Execution
 11:49:52 - 18-Jul-25
Buy* 5 $143.30 Automatic Execution
 11:49:52 - 18-Jul-25
Buy* 1 $143.29 Automatic Execution
 11:49:52 - 18-Jul-25
Buy* 1 $143.28 Automatic Execution
 11:49:52 - 18-Jul-25
Sell* 41 $143.26 Automatic Execution
 11:49:52 - 18-Jul-25
Sell* 38 $143.26 Automatic Execution
 11:49:52 - 18-Jul-25
Buy* 1 $143.27 Automatic Execution
 11:49:52 - 18-Jul-25
Buy* 21 $143.26 Automatic Execution
 11:49:52 - 18-Jul-25
Buy* 17 $143.26 Automatic Execution
 11:49:52 - 18-Jul-25
Buy* 83 $143.26 Automatic Execution
 11:49:52 - 18-Jul-25
Buy* 17 $143.25 Automatic Execution
 11:49:52 - 18-Jul-25
Sell* 38 $143.23 Automatic Execution
 11:49:52 - 18-Jul-25
Unknown* 3 $143.24 Automatic Execution
 11:49:52 - 18-Jul-25
Unknown* 50 $143.24 Automatic Execution
 11:49:52 - 18-Jul-25
Unknown* 50 $143.24 Automatic Execution
 11:49:52 - 18-Jul-25
Unknown* 70 $143.24 Automatic Execution
 11:49:52 - 18-Jul-25
Unknown* 30 $143.24 Automatic Execution
 11:49:52 - 18-Jul-25
Buy* 1 $143.26 Automatic Execution
 11:49:52 - 18-Jul-25
Sell* 17 $143.23 Automatic Execution
 11:49:52 - 18-Jul-25
Buy* 83 $143.24 Automatic Execution
 11:49:52 - 18-Jul-25
Buy* 34 $143.25 Automatic Execution
 11:49:52 - 18-Jul-25
Buy* 100 $143.24 Automatic Execution
 11:49:52 - 18-Jul-25
Buy* 10 $143.25 Automatic Execution
 11:49:52 - 18-Jul-25
Buy* 4 $143.25 Automatic Execution
 11:49:52 - 18-Jul-25
Buy* 1 $143.25 Automatic Execution
 11:49:52 - 18-Jul-25
Buy* 1 $143.25 Automatic Execution
 11:49:52 - 18-Jul-25
Buy* 17 $143.24 Automatic Execution
 11:49:52 - 18-Jul-25
Buy* 45 $143.24 Automatic Execution
 11:49:52 - 18-Jul-25
Buy* 38 $143.24 Automatic Execution
 11:49:52 - 18-Jul-25
Buy* 12 $143.24 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 1 $143.24 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 10 $143.24 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 22 $143.24 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 38 $143.23 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 11 $143.21 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 4 $143.21 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 1 $143.21 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 96 $143.21 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 2 $143.20 Automatic Execution
 11:47:43 - 18-Jul-25
Sell* 21 $143.21 Automatic Execution
 11:47:29 - 18-Jul-25
Sell* 78 $143.21 Automatic Execution
 11:47:29 - 18-Jul-25
Sell* 78 $143.21 Automatic Execution
 11:47:29 - 18-Jul-25
Sell* 1 $143.21 Automatic Execution
 11:47:29 - 18-Jul-25
Sell* 1 $143.21 Automatic Execution
 11:47:29 - 18-Jul-25
Sell* 100 $143.22 Automatic Execution
 11:47:21 - 18-Jul-25
Sell* 11 $143.22 Automatic Execution
 11:47:21 - 18-Jul-25
Sell* 79 $143.22 Automatic Execution
 11:47:21 - 18-Jul-25
Sell* 100 $143.23 Automatic Execution
 11:47:21 - 18-Jul-25
Sell* 25 $143.24 Automatic Execution
 11:47:21 - 18-Jul-25
Sell* 1 $143.23 Automatic Execution
 11:47:21 - 18-Jul-25
Sell* 100 $143.23 Automatic Execution
 11:47:21 - 18-Jul-25
Sell* 14 $143.23 Automatic Execution
 11:47:21 - 18-Jul-25
Sell* 14 $143.23 Automatic Execution
 11:47:21 - 18-Jul-25
Sell* 10 $143.23 Automatic Execution
 11:47:21 - 18-Jul-25
Sell* 4 $143.23 Automatic Execution
 11:47:21 - 18-Jul-25
Sell* 75 $143.24 Automatic Execution
 11:47:17 - 18-Jul-25
Sell* 15 $143.24 Automatic Execution
 11:47:17 - 18-Jul-25
Sell* 10 $143.24 Automatic Execution
 11:47:17 - 18-Jul-25
Sell* 100 $143.26 Automatic Execution
 11:47:17 - 18-Jul-25
Sell* 100 $143.26 Automatic Execution
 11:47:17 - 18-Jul-25
Sell* 73 $143.25 Automatic Execution
 11:47:17 - 18-Jul-25
Sell* 4 $143.25 Automatic Execution
 11:47:17 - 18-Jul-25
Sell* 79 $143.27 Automatic Execution
 11:47:17 - 18-Jul-25
Sell* 11 $143.27 Automatic Execution
 11:47:17 - 18-Jul-25
Buy* 100 $143.31 Automatic Execution
 11:47:13 - 18-Jul-25
Buy* 100 $143.31 Automatic Execution
 11:47:13 - 18-Jul-25
Buy* 1 $143.31 Automatic Execution
 11:47:13 - 18-Jul-25
Buy* 1 $143.31 Automatic Execution
 11:47:13 - 18-Jul-25
Buy* 9 $143.31 Automatic Execution
 11:47:13 - 18-Jul-25
Sell* 6 $143.27 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 4 $143.27 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 4 $143.28 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 5 $143.28 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 34 $143.28 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 74 $143.29 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 6 $143.30 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 10 $143.30 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 57 $143.31 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 34 $143.32 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 13 $143.32 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 19 $143.31 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 75 $143.33 Automatic Execution
 11:45:45 - 18-Jul-25
Buy* 11 $143.46 Automatic Execution
 11:25:54 - 18-Jul-25
Buy* 10 $143.47 Automatic Execution
 11:25:54 - 18-Jul-25
Buy* 10 $143.44 Automatic Execution
 11:25:54 - 18-Jul-25
Buy* 45 $143.40 Automatic Execution
 11:25:53 - 18-Jul-25
Buy* 100 $143.41 Automatic Execution
 11:25:52 - 18-Jul-25
Buy* 35 $143.40 Automatic Execution
 11:25:52 - 18-Jul-25
Sell* 45 $143.40 Automatic Execution
 11:25:52 - 18-Jul-25
Sell* 5 $143.40 Automatic Execution
 11:25:52 - 18-Jul-25
Sell* 8 $143.41 Automatic Execution
 11:25:52 - 18-Jul-25
Sell* 77 $143.41 Automatic Execution
 11:25:52 - 18-Jul-25
Buy* 6 $143.47 Automatic Execution
 11:25:18 - 18-Jul-25
Buy* 1 $143.47 Automatic Execution
 11:24:53 - 18-Jul-25
Buy* 1 $143.45 Automatic Execution
 11:24:53 - 18-Jul-25
Buy* 1 $143.43 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 100 $143.43 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 99 $143.43 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 1 $143.43 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 1 $143.42 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 2 $143.42 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 45 $143.41 Automatic Execution
 11:24:36 - 18-Jul-25
Buy* 21 $143.40 Automatic Execution
 11:24:36 - 18-Jul-25
Buy* 41 $143.40 Automatic Execution
 11:24:36 - 18-Jul-25
Buy* 8 $143.40 Automatic Execution
 11:24:36 - 18-Jul-25
Buy* 1 $143.38 Automatic Execution
 11:24:36 - 18-Jul-25
Buy* 27 $143.38 Automatic Execution
 11:24:36 - 18-Jul-25
Buy* 6 $143.37 Automatic Execution
 11:24:09 - 18-Jul-25
Sell* 100 $143.34 Automatic Execution
 11:23:59 - 18-Jul-25
Sell* 1 $143.34 Automatic Execution
 11:23:59 - 18-Jul-25
Sell* 100 $143.34 Automatic Execution
 11:23:59 - 18-Jul-25
Sell* 75 $143.34 Automatic Execution
 11:23:59 - 18-Jul-25
Buy* 40 $143.36 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 60 $143.36 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 40 $143.36 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 60 $143.36 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 40 $143.36 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 1 $143.36 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 13 $143.36 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 21 $143.36 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 15 $143.36 Automatic Execution
 11:23:45 - 18-Jul-25
Unknown* 100 $143.33 Automatic Execution
 11:23:25 - 18-Jul-25
Buy* 1 $143.34 Automatic Execution
 11:23:25 - 18-Jul-25
Sell* 76 $143.29 Automatic Execution
 11:23:10 - 18-Jul-25
Buy* 18 $143.32 Automatic Execution
 11:23:10 - 18-Jul-25
Buy* 100 $143.33 Automatic Execution
 11:23:10 - 18-Jul-25
Sell* 10 $143.30 Automatic Execution
 11:23:00 - 18-Jul-25
Sell* 10 $143.31 Automatic Execution
 11:23:00 - 18-Jul-25
Sell* 40 $143.29 Automatic Execution
 11:23:00 - 18-Jul-25
Sell* 11 $143.32 Automatic Execution
 11:23:00 - 18-Jul-25
Sell* 75 $143.31 Automatic Execution
 11:23:00 - 18-Jul-25
Sell* 60 $143.32 Automatic Execution
 11:23:00 - 18-Jul-25
Sell* 6 $143.35 Automatic Execution
 11:21:07 - 18-Jul-25
Sell* 1 $143.35 Automatic Execution
 11:21:05 - 18-Jul-25
Buy* 12 $143.39 Automatic Execution
 11:20:14 - 18-Jul-25
Buy* 1 $143.38 Automatic Execution
 11:20:11 - 18-Jul-25
Buy* 10 $143.39 Automatic Execution
 11:20:11 - 18-Jul-25
Sell* 11 $143.36 Automatic Execution
 11:20:09 - 18-Jul-25
Buy* 1 $143.39 Automatic Execution
 11:20:09 - 18-Jul-25
Buy* 11 $143.39 Automatic Execution
 11:20:09 - 18-Jul-25
Buy* 38 $143.37 Automatic Execution
 11:20:09 - 18-Jul-25
Sell* 29 $143.31 Automatic Execution
 11:19:55 - 18-Jul-25
Sell* 38 $143.32 Automatic Execution
 11:19:55 - 18-Jul-25
Buy* 1 $143.34 Automatic Execution
 11:19:50 - 18-Jul-25
Sell* 79 $143.36 Automatic Execution
 11:19:42 - 18-Jul-25
Buy* 38 $143.40 Automatic Execution
 11:19:42 - 18-Jul-25
Sell* 76 $143.40 Automatic Execution
 11:19:42 - 18-Jul-25
Sell* 4 $143.47 Automatic Execution
 11:19:24 - 18-Jul-25
Sell* 12 $143.47 Automatic Execution
 11:19:24 - 18-Jul-25
Sell* 1 $143.50 Automatic Execution
 11:19:21 - 18-Jul-25
Sell* 15 $143.50 Automatic Execution
 11:19:21 - 18-Jul-25
Sell* 48 $143.53 Automatic Execution
 11:19:20 - 18-Jul-25
Sell* 52 $143.53 Automatic Execution
 11:19:20 - 18-Jul-25
Sell* 1 $143.53 Automatic Execution
 11:19:20 - 18-Jul-25
Sell* 30 $143.53 Automatic Execution
 11:19:20 - 18-Jul-25
Sell* 17 $143.53 Automatic Execution
 11:19:20 - 18-Jul-25
Sell* 100 $143.53 Automatic Execution
 11:19:20 - 18-Jul-25
Buy* 38 $143.58 Automatic Execution
 11:19:08 - 18-Jul-25
Sell* 12 $143.54 Automatic Execution
 11:17:56 - 18-Jul-25
Sell* 34 $143.58 Automatic Execution
 11:17:03 - 18-Jul-25
Buy* 3 $143.59 Automatic Execution
 11:17:03 - 18-Jul-25
Buy* 3 $143.59 Automatic Execution
 11:17:03 - 18-Jul-25
Buy* 13 $143.58 Automatic Execution
 11:17:03 - 18-Jul-25
Buy* 2 $143.58 Automatic Execution
 11:17:03 - 18-Jul-25
Buy* 6 $143.58 Automatic Execution
 11:17:03 - 18-Jul-25
Buy* 12 $143.58 Automatic Execution
 11:17:03 - 18-Jul-25
Buy* 12 $143.58 Automatic Execution
 11:17:03 - 18-Jul-25
Buy* 1 $143.58 Automatic Execution
 11:17:03 - 18-Jul-25
Buy* 11 $143.58 Automatic Execution
 11:17:03 - 18-Jul-25
Buy* 100 $143.57 Automatic Execution
 11:17:01 - 18-Jul-25
Buy* 13 $143.53 Automatic Execution
 11:17:01 - 18-Jul-25
Buy* 1 $143.52 Automatic Execution
 11:17:01 - 18-Jul-25
Buy* 1 $143.51 Automatic Execution
 11:17:01 - 18-Jul-25
Buy* 1 $143.51 Automatic Execution
 11:17:01 - 18-Jul-25
Buy* 7 $143.49 Automatic Execution
 11:16:59 - 18-Jul-25
Sell* 30 $143.48 Automatic Execution
 11:16:59 - 18-Jul-25
Buy* 45 $143.49 Automatic Execution
 11:16:59 - 18-Jul-25
Buy* 30 $143.49 Automatic Execution
 11:16:59 - 18-Jul-25
Buy* 21 $143.52 Automatic Execution
 11:16:59 - 18-Jul-25
Buy* 21 $143.52 Automatic Execution
 11:16:59 - 18-Jul-25
Buy* 20 $143.52 Automatic Execution
 11:16:59 - 18-Jul-25
Buy* 1 $143.52 Automatic Execution
 11:16:59 - 18-Jul-25
Sell* 1 $143.47 Automatic Execution
 11:16:34 - 18-Jul-25
Sell* 100 $143.48 Automatic Execution
 11:16:24 - 18-Jul-25
Unknown* 19 $143.51 Automatic Execution
 11:16:02 - 18-Jul-25
Unknown* 1 $143.51 Automatic Execution
 11:16:02 - 18-Jul-25
Sell* 700 $143.47 Automatic Execution
 11:16:02 - 18-Jul-25
Sell* 1 $143.48 Automatic Execution
 11:16:02 - 18-Jul-25
Sell* 2 $143.50 Automatic Execution
 11:15:34 - 18-Jul-25
Sell* 19 $143.50 Automatic Execution
 11:15:34 - 18-Jul-25
Sell* 17 $143.50 Automatic Execution
 11:15:34 - 18-Jul-25
Sell* 4 $143.50 Automatic Execution
 11:15:34 - 18-Jul-25
Sell* 100 $143.51 Automatic Execution
 11:15:34 - 18-Jul-25
Sell* 11 $143.54 Automatic Execution
 11:15:34 - 18-Jul-25
Sell* 100 $143.54 Automatic Execution
 11:15:34 - 18-Jul-25
Sell* 100 $143.56 Automatic Execution
 11:15:34 - 18-Jul-25
Sell* 11 $143.56 Automatic Execution
 11:15:34 - 18-Jul-25
Sell* 39 $143.56 Automatic Execution
 11:15:34 - 18-Jul-25
Sell* 1 $143.57 Automatic Execution
 11:15:34 - 18-Jul-25
Sell* 50 $143.56 Automatic Execution
 11:15:34 - 18-Jul-25
Sell* 1 $143.57 Automatic Execution
 11:15:34 - 18-Jul-25
Buy* 8 $143.77 Automatic Execution
 11:15:27 - 18-Jul-25
Sell* 36 $143.81 Automatic Execution
 10:56:20 - 18-Jul-25
Buy* 36 $143.81 Automatic Execution
 10:56:20 - 18-Jul-25
Buy* 7 $143.79 Automatic Execution
 10:56:20 - 18-Jul-25
Buy* 100 $143.79 Automatic Execution
 10:56:20 - 18-Jul-25
Buy* 100 $143.77 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 74 $143.75 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 23 $143.75 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 80 $143.77 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 22 $143.75 Automatic Execution
 10:56:19 - 18-Jul-25
Unknown* 17 $143.81 Automatic Execution
 10:55:23 - 18-Jul-25
Sell* 6 $143.80 Automatic Execution
 10:55:23 - 18-Jul-25
Buy* 1 $143.82 Automatic Execution
 10:55:04 - 18-Jul-25
Buy* 14 $143.82 Automatic Execution
 10:55:04 - 18-Jul-25
Buy* 1 $143.82 Automatic Execution
 10:55:04 - 18-Jul-25
Buy* 1 $143.82 Automatic Execution
 10:55:04 - 18-Jul-25
Buy* 9 $143.82 Automatic Execution
 10:55:04 - 18-Jul-25
Buy* 14 $143.82 Automatic Execution
 10:55:04 - 18-Jul-25
Buy* 1 $143.81 Automatic Execution
 10:54:50 - 18-Jul-25
Buy* 23 $143.81 Automatic Execution
 10:54:50 - 18-Jul-25
Buy* 58 $143.80 Automatic Execution
 10:54:39 - 18-Jul-25
Buy* 100 $143.78 Automatic Execution
 10:54:24 - 18-Jul-25
Buy* 16 $143.79 Automatic Execution
 10:54:24 - 18-Jul-25
Buy* 1 $143.79 Automatic Execution
 10:54:24 - 18-Jul-25
Buy* 53 $143.77 Automatic Execution
 10:54:19 - 18-Jul-25
Buy* 38 $143.715 Automatic Execution
 10:53:51 - 18-Jul-25
Sell* 100 $143.69 Automatic Execution
 10:53:21 - 18-Jul-25
Sell* 2 $143.70 Automatic Execution
 10:53:21 - 18-Jul-25
Sell* 5 $143.70 Automatic Execution
 10:53:21 - 18-Jul-25
Sell* 1 $143.71 Automatic Execution
 10:53:21 - 18-Jul-25
Sell* 4 $143.71 Automatic Execution
 10:53:21 - 18-Jul-25
Sell* 1 $143.71 Automatic Execution
 10:53:21 - 18-Jul-25
Sell* 20 $143.72 Automatic Execution
 10:53:21 - 18-Jul-25
Sell* 1 $143.72 Automatic Execution
 10:53:21 - 18-Jul-25
Sell* 100 $143.72 Automatic Execution
 10:53:21 - 18-Jul-25
Sell* 77 $143.72 Automatic Execution
 10:53:21 - 18-Jul-25
Sell* 34 $143.75 Automatic Execution
 10:53:20 - 18-Jul-25
Unknown* 1 $143.785 Automatic Execution
 10:53:18 - 18-Jul-25
Sell* 1 $143.78 Automatic Execution
 10:53:11 - 18-Jul-25
Sell* 38 $143.77 Automatic Execution
 10:53:01 - 18-Jul-25
Sell* 20 $143.78 Automatic Execution
 10:52:50 - 18-Jul-25
Sell* 50 $143.78 Automatic Execution
 10:52:50 - 18-Jul-25
Buy* 22 $143.78 Automatic Execution
 10:52:50 - 18-Jul-25
Buy* 22 $143.78 Automatic Execution
 10:52:50 - 18-Jul-25
Buy* 22 $143.77 Automatic Execution
 10:52:50 - 18-Jul-25
Sell* 78 $143.73 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 50 $143.75 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 2 $143.75 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 50 $143.73 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 100 $143.75 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 80 $143.75 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 20 $143.75 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 6 $143.75 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 11 $143.75 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 70 $143.75 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 32 $143.80 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 34 $143.80 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 20 $143.79 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 1 $143.80 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 4 $143.80 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 35 $143.80 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 10 $143.83 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 70 $143.80 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 70 $143.81 Automatic Execution
 10:51:13 - 18-Jul-25
Buy* 16 $143.83 Automatic Execution
 10:50:32 - 18-Jul-25
Sell* 58 $143.80 Automatic Execution
 10:50:23 - 18-Jul-25
Buy* 16 $143.80 Automatic Execution
 10:50:14 - 18-Jul-25
Buy* 16 $143.79 Automatic Execution
 10:50:14 - 18-Jul-25
Buy* 60 $143.78 Automatic Execution
 10:50:13 - 18-Jul-25
Buy* 18 $143.76 Automatic Execution
 10:50:09 - 18-Jul-25
Buy* 1 $143.74 Automatic Execution
 10:49:58 - 18-Jul-25
Buy* 100 $143.71 Automatic Execution
 10:49:09 - 18-Jul-25
Buy* 1 $143.71 Automatic Execution
 10:49:09 - 18-Jul-25
Buy* 21 $143.71 Automatic Execution
 10:49:09 - 18-Jul-25
Sell* 1 $143.65 Automatic Execution
 10:49:04 - 18-Jul-25
Buy* 30 $143.68 Automatic Execution
 10:49:02 - 18-Jul-25
Buy* 100 $143.68 Automatic Execution
 10:48:59 - 18-Jul-25
Buy* 2 $143.67 Automatic Execution
 10:48:59 - 18-Jul-25
Buy* 1 $143.67 Automatic Execution
 10:48:59 - 18-Jul-25
Buy* 33 $143.67 Automatic Execution
 10:48:59 - 18-Jul-25
Buy* 32 $143.67 Automatic Execution
 10:48:59 - 18-Jul-25
Buy* 1 $143.67 Automatic Execution
 10:48:59 - 18-Jul-25
Buy* 2 $143.67 Automatic Execution
 10:48:59 - 18-Jul-25
Buy* 15 $143.67 Automatic Execution
 10:48:59 - 18-Jul-25
Buy* 15 $143.67 Automatic Execution
 10:48:59 - 18-Jul-25
Buy* 2 $143.67 Automatic Execution
 10:48:59 - 18-Jul-25
Buy* 100 $143.67 Automatic Execution
 10:48:59 - 18-Jul-25
Buy* 1 $143.67 Automatic Execution
 10:48:59 - 18-Jul-25
Buy* 18 $143.65 Automatic Execution
 10:48:59 - 18-Jul-25
Buy* 11 $143.62 Automatic Execution
 10:48:59 - 18-Jul-25
Buy* 7 $143.62 Automatic Execution
 10:48:59 - 18-Jul-25
Sell* 25 $143.59 Automatic Execution
 10:48:58 - 18-Jul-25
Sell* 38 $143.61 Automatic Execution
 10:48:58 - 18-Jul-25
Sell* 100 $143.60 Automatic Execution
 10:48:58 - 18-Jul-25
Buy* 16 $143.61 Automatic Execution
 10:48:58 - 18-Jul-25
Buy* 20 $143.59 Automatic Execution
 10:48:58 - 18-Jul-25
Buy* 20 $143.57 Automatic Execution
 10:48:58 - 18-Jul-25
Sell* 100 $143.54 Automatic Execution
 10:48:58 - 18-Jul-25
Sell* 11 $143.54 Automatic Execution
 10:48:58 - 18-Jul-25
Sell* 100 $143.54 Automatic Execution
 10:48:58 - 18-Jul-25
Sell* 1 $143.54 Automatic Execution
 10:48:58 - 18-Jul-25
Sell* 10 $143.54 Automatic Execution
 10:48:58 - 18-Jul-25
Sell* 62 $143.56 Automatic Execution
 10:48:58 - 18-Jul-25
Unknown* 38 $143.57 Automatic Execution
 10:48:58 - 18-Jul-25
Buy* 73 $143.56 Automatic Execution
 10:48:21 - 18-Jul-25
Buy* 2 $143.56 Automatic Execution
 10:48:21 - 18-Jul-25
Buy* 50 $143.56 Automatic Execution
 10:48:21 - 18-Jul-25
Sell* 75 $143.56 Automatic Execution
 10:48:21 - 18-Jul-25
Sell* 25 $143.55 Automatic Execution
 10:48:21 - 18-Jul-25
Sell* 75 $143.55 Automatic Execution
 10:48:21 - 18-Jul-25
Buy* 4 $143.55 Automatic Execution
 10:48:21 - 18-Jul-25
Buy* 19 $143.54 Automatic Execution
 10:48:21 - 18-Jul-25
Buy* 81 $143.54 Automatic Execution
 10:48:21 - 18-Jul-25
Buy* 6 $143.54 Automatic Execution
 10:48:21 - 18-Jul-25
Buy* 37 $143.52 Automatic Execution
 10:48:21 - 18-Jul-25
Buy* 18 $143.53 Automatic Execution
 10:48:21 - 18-Jul-25
Buy* 63 $143.52 Automatic Execution
 10:48:21 - 18-Jul-25
Buy* 6 $143.52 Automatic Execution
 10:48:21 - 18-Jul-25
Buy* 1 $143.51 Automatic Execution
 10:48:21 - 18-Jul-25
Buy* 1 $143.49 Automatic Execution
 10:48:07 - 18-Jul-25
Buy* 1 $143.47 Automatic Execution
 10:46:03 - 18-Jul-25
Sell* 34 $143.44 Automatic Execution
 10:45:46 - 18-Jul-25
Buy* 7 $143.48 Automatic Execution
 10:45:40 - 18-Jul-25
Buy* 1 $143.88 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 16 $143.87 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 8 $143.87 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 6 $143.87 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 6 $143.87 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 12 $143.86 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $143.85 Automatic Execution
 10:22:15 - 18-Jul-25
Buy* 8 $143.87 Automatic Execution
 10:22:15 - 18-Jul-25
Buy* 4 $143.87 Automatic Execution
 10:22:15 - 18-Jul-25
Buy* 13 $143.87 Automatic Execution
 10:22:15 - 18-Jul-25
Buy* 9 $143.83 Automatic Execution
 10:22:12 - 18-Jul-25
Buy* 5 $143.83 Automatic Execution
 10:22:12 - 18-Jul-25
Buy* 14 $143.82 Automatic Execution
 10:22:12 - 18-Jul-25
Buy* 1 $143.83 Automatic Execution
 10:22:12 - 18-Jul-25
Sell* 1 $143.72 Automatic Execution
 10:21:31 - 18-Jul-25
Sell* 10 $143.74 Automatic Execution
 10:21:31 - 18-Jul-25
Sell* 5 $143.74 Automatic Execution
 10:21:17 - 18-Jul-25
Sell* 5 $143.75 Automatic Execution
 10:21:17 - 18-Jul-25
Sell* 3 $143.75 Automatic Execution
 10:21:05 - 18-Jul-25
Buy* 5 $143.79 Automatic Execution
 10:19:56 - 18-Jul-25
Buy* 5 $143.77 Automatic Execution
 10:19:56 - 18-Jul-25
Sell* 8 $143.74 Automatic Execution
 10:19:56 - 18-Jul-25
Sell* 100 $143.76 Automatic Execution
 10:19:35 - 18-Jul-25
Sell* 29 $143.77 Automatic Execution
 10:19:35 - 18-Jul-25
Sell* 10 $143.82 Automatic Execution
 10:19:29 - 18-Jul-25
Sell* 1 $143.83 Automatic Execution
 10:19:29 - 18-Jul-25
Buy* 6 $143.95 Automatic Execution
 10:18:42 - 18-Jul-25
Buy* 27 $143.95 Automatic Execution
 10:18:42 - 18-Jul-25
Buy* 3 $143.91 Automatic Execution
 10:18:40 - 18-Jul-25
Buy* 38 $143.90 Automatic Execution
 10:18:32 - 18-Jul-25
Sell* 1 $143.89 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 1 $144.00 Automatic Execution
 10:18:02 - 18-Jul-25
Buy* 7 $143.98 Automatic Execution
 10:18:02 - 18-Jul-25
Buy* 1 $143.98 Automatic Execution
 10:18:02 - 18-Jul-25
Buy* 10 $143.98 Automatic Execution
 10:18:02 - 18-Jul-25
Buy* 2 $143.97 Automatic Execution
 10:18:02 - 18-Jul-25
Buy* 12 $143.96 Automatic Execution
 10:17:57 - 18-Jul-25
Buy* 38 $143.91 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 11 $143.94 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 17 $143.93 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 50 $143.91 Automatic Execution
 10:17:39 - 18-Jul-25
Sell* 6 $143.92 Automatic Execution
 10:17:39 - 18-Jul-25
Unknown* 100 $143.925 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 6 $143.93 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 6 $143.92 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 19 $143.90 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 10 $143.90 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 11 $143.88 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 12 $143.88 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 60 $143.87 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 20 $143.85 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 4 $143.85 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 1 $143.85 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 38 $143.79 Automatic Execution
 10:17:21 - 18-Jul-25
Buy* 38 $143.79 Automatic Execution
 10:17:21 - 18-Jul-25
Sell* 1 $143.76 Automatic Execution
 10:17:17 - 18-Jul-25
Buy* 1 $143.81 Automatic Execution
 10:17:11 - 18-Jul-25
Buy* 1 $143.81 Automatic Execution
 10:16:55 - 18-Jul-25
Buy* 58 $143.86 Automatic Execution
 10:16:00 - 18-Jul-25
Buy* 8 $143.87 Automatic Execution
 10:15:50 - 18-Jul-25
Buy* 50 $143.86 Automatic Execution
 10:15:50 - 18-Jul-25
Buy* 5 $143.825 Automatic Execution
 10:15:47 - 18-Jul-25
Buy* 50 $143.825 Automatic Execution
 10:15:35 - 18-Jul-25
Sell* 1 $143.07 Automatic Execution
 09:52:54 - 18-Jul-25
Sell* 48 $143.11 Automatic Execution
 09:52:54 - 18-Jul-25
Sell* 38 $143.11 Automatic Execution
 09:52:37 - 18-Jul-25
Buy* 5 $143.10 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 1 $143.11 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 99 $143.11 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 1 $143.11 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 38 $143.12 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 38 $143.12 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 1 $143.17 Automatic Execution
 09:52:24 - 18-Jul-25
Buy* 1 $143.18 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 12 $143.12 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $143.12 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 2 $143.12 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 10 $143.12 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $143.12 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 72 $143.12 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 92 $143.155 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 8 $143.155 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 70 $143.13 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 2 $143.13 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 10 $143.14 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $143.13 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 11 $143.14 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 10 $143.20 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 20 $143.21 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 16 $143.21 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 89 $143.24 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 11 $143.24 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 4 $143.25 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $143.23 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $143.24 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 5 $143.24 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 6 $143.18 Automatic Execution
 09:52:00 - 18-Jul-25
Buy* 34 $143.21 Automatic Execution
 09:51:50 - 18-Jul-25
Sell* 16 $143.155 Automatic Execution
 09:51:36 - 18-Jul-25
Sell* 34 $143.17 Automatic Execution
 09:51:36 - 18-Jul-25
Sell* 31 $143.155 Automatic Execution
 09:51:29 - 18-Jul-25
Sell* 3 $143.21 Automatic Execution
 09:51:25 - 18-Jul-25
Sell* 3 $143.22 Automatic Execution
 09:51:25 - 18-Jul-25
Sell* 50 $143.29 Automatic Execution
 09:51:22 - 18-Jul-25
Sell* 5 $143.24 Automatic Execution
 09:51:22 - 18-Jul-25
Sell* 1 $143.26 Automatic Execution
 09:51:22 - 18-Jul-25
Sell* 15 $143.27 Automatic Execution
 09:51:22 - 18-Jul-25
Sell* 34 $143.31 Automatic Execution
 09:51:11 - 18-Jul-25
Sell* 15 $143.30 Automatic Execution
 09:51:02 - 18-Jul-25
Sell* 49 $143.31 Automatic Execution
 09:51:02 - 18-Jul-25
Sell* 38 $143.31 Automatic Execution
 09:50:21 - 18-Jul-25
Sell* 13 $143.31 Automatic Execution
 09:50:20 - 18-Jul-25
Sell* 13 $143.31 Automatic Execution
 09:50:20 - 18-Jul-25
Sell* 1 $143.35 Automatic Execution
 09:50:20 - 18-Jul-25
Sell* 3 $143.35 Automatic Execution
 09:50:20 - 18-Jul-25
Sell* 4 $143.35 Automatic Execution
 09:50:20 - 18-Jul-25
Sell* 1 $143.35 Automatic Execution
 09:50:20 - 18-Jul-25
Buy* 6 $143.44 Automatic Execution
 09:50:19 - 18-Jul-25
Sell* 1 $143.40 Automatic Execution
 09:50:19 - 18-Jul-25
Buy* 1 $143.41 Automatic Execution
 09:50:19 - 18-Jul-25
Sell* 18 $143.40 Automatic Execution
 09:50:19 - 18-Jul-25
Buy* 1 $143.41 Automatic Execution
 09:50:19 - 18-Jul-25
Sell* 1 $143.41 Automatic Execution
 09:50:19 - 18-Jul-25
Sell* 38 $143.445 Automatic Execution
 09:50:14 - 18-Jul-25
Sell* 38 $143.445 Automatic Execution
 09:50:14 - 18-Jul-25
Buy* 1 $143.55 Automatic Execution
 09:50:14 - 18-Jul-25
Buy* 5 $143.55 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 40 $143.52 Automatic Execution
 09:50:02 - 18-Jul-25
Buy* 1 $143.51 Automatic Execution
 09:49:58 - 18-Jul-25
Buy* 4 $143.43 Automatic Execution
 09:49:30 - 18-Jul-25
Buy* 1 $143.47 Automatic Execution
 09:49:27 - 18-Jul-25
Buy* 1 $143.46 Automatic Execution
 09:48:45 - 18-Jul-25
Sell* 4 $143.38 Automatic Execution
 09:48:40 - 18-Jul-25
Sell* 80 $143.40 Automatic Execution
 09:48:27 - 18-Jul-25
Sell* 34 $143.39 Automatic Execution
 09:47:52 - 18-Jul-25
Sell* 1 $143.35 Automatic Execution
 09:47:46 - 18-Jul-25
Sell* 14 $143.35 Automatic Execution
 09:47:42 - 18-Jul-25
Buy* 5 $143.39 Automatic Execution
 09:47:30 - 18-Jul-25
Sell* 100 $143.285 Automatic Execution
 09:47:30 - 18-Jul-25
Sell* 57 $143.32 Automatic Execution
 09:46:47 - 18-Jul-25
Sell* 9 $143.32 Automatic Execution
 09:46:47 - 18-Jul-25
Sell* 5 $143.32 Automatic Execution
 09:46:47 - 18-Jul-25
Sell* 5 $143.32 Automatic Execution
 09:46:47 - 18-Jul-25
Sell* 95 $143.34 Automatic Execution
 09:46:47 - 18-Jul-25
Sell* 100 $143.34 Automatic Execution
 09:46:47 - 18-Jul-25
Sell* 5 $143.36 Automatic Execution
 09:46:47 - 18-Jul-25
Sell* 66 $143.36 Automatic Execution
 09:46:47 - 18-Jul-25
Sell* 1 $143.47 Automatic Execution
 09:46:47 - 18-Jul-25
Sell* 38 $143.50 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 3 $143.54 Automatic Execution
 09:46:10 - 18-Jul-25
Sell* 6 $143.55 Automatic Execution
 09:46:03 - 18-Jul-25
Sell* 50 $143.44 Automatic Execution
 09:45:52 - 18-Jul-25
Buy* 5 $143.42 Automatic Execution
 09:45:46 - 18-Jul-25
Buy* 37 $143.435 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 34 $143.37 Automatic Execution
 09:32:26 - 18-Jul-25
Sell* 37 $143.26 Automatic Execution
 09:31:54 - 18-Jul-25
Sell* 35 $143.18 Automatic Execution
 09:31:52 - 18-Jul-25
Sell* 15 $143.18 Automatic Execution
 09:31:52 - 18-Jul-25
Buy* 38 $143.38 Automatic Execution
 09:31:44 - 18-Jul-25
Buy* 37 $143.38 Automatic Execution
 09:31:44 - 18-Jul-25
Buy* 38 $143.38 Automatic Execution
 09:31:44 - 18-Jul-25
Buy* 38 $143.38 Automatic Execution
 09:31:44 - 18-Jul-25
Sell* 11 $143.10 Automatic Execution
 09:31:44 - 18-Jul-25
Buy* 38 $143.49 Automatic Execution
 09:31:44 - 18-Jul-25
Sell* 48 $143.44 Automatic Execution
 09:31:44 - 18-Jul-25
Sell* 1 $143.44 Automatic Execution
 09:31:44 - 18-Jul-25
Sell* 2 $143.44 Automatic Execution
 09:31:44 - 18-Jul-25
Sell* 189 $143.47 Automatic Execution
 09:31:44 - 18-Jul-25
Sell* 4 $143.515 Automatic Execution
 09:31:44 - 18-Jul-25
Sell* 11 $143.47 Automatic Execution
 09:31:44 - 18-Jul-25
Sell* 40 $143.48 Automatic Execution
 09:31:44 - 18-Jul-25
Buy* 2 $143.66 Automatic Execution
 09:31:43 - 18-Jul-25
Buy* 8 $143.73 Automatic Execution
 09:31:42 - 18-Jul-25
Buy* 1 $143.67 Automatic Execution
 09:31:42 - 18-Jul-25
Buy* 1 $143.62 Automatic Execution
 09:31:42 - 18-Jul-25
Sell* 7 $143.295 Automatic Execution
 09:31:33 - 18-Jul-25
Buy* 34 $143.28 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 37 $143.29 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 1 $143.58 Automatic Execution
 09:30:25 - 18-Jul-25
Sell* 23 $143.20 Automatic Execution
 09:30:25 - 18-Jul-25
Sell* 6 $143.40 Automatic Execution
 09:30:25 - 18-Jul-25
Sell* 43 $143.52 Automatic Execution
 09:30:25 - 18-Jul-25
Sell* 15 $143.64 Automatic Execution
 09:30:25 - 18-Jul-25
Sell* 1 $143.64 Automatic Execution
 09:30:25 - 18-Jul-25
Sell* 2 $143.64 Automatic Execution
 09:30:25 - 18-Jul-25
Sell* 2 $143.64 Automatic Execution
 09:30:25 - 18-Jul-25
Sell* 18 $143.64 Automatic Execution
 09:30:25 - 18-Jul-25
Sell* 2 $143.64 Automatic Execution
 09:30:25 - 18-Jul-25
Sell* 1 $143.65 Automatic Execution
 09:30:25 - 18-Jul-25
Sell* 34 $143.965 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 17 $143.965 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 11 $143.965 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 1 $143.965 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 12 $143.965 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 1 $143.965 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 27 $143.92 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 19 $143.92 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 50 $143.92 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $143.92 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $143.98 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 57 $143.98 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 43 $143.98 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 106 $144.14 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 94 $144.14 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $144.10 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 28 $144.14 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $144.30 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 21 $144.01 Ordinary
 09:28:58 - 18-Jul-25
Buy* 79 $144.01 Ordinary
 09:28:58 - 18-Jul-25
Sell* 23 $143.90 Ordinary
 09:28:58 - 18-Jul-25
Sell* 28 $143.90 Ordinary
 09:28:54 - 18-Jul-25
Sell* 28 $143.90 Ordinary
 09:28:54 - 18-Jul-25
Sell* 28 $143.90 Ordinary
 09:28:54 - 18-Jul-25
Sell* 28 $143.90 Ordinary
 09:28:54 - 18-Jul-25
Sell* 28 $143.90 Ordinary
 09:28:54 - 18-Jul-25
Sell* 28 $143.90 Ordinary
 09:28:54 - 18-Jul-25
Sell* 28 $143.90 Ordinary
 09:28:54 - 18-Jul-25
Sell* 28 $143.90 Ordinary
 09:28:53 - 18-Jul-25
Sell* 28 $143.90 Ordinary
 09:28:53 - 18-Jul-25
Sell* 28 $143.90 Ordinary
 09:28:53 - 18-Jul-25
Sell* 100 $143.90 Ordinary
 09:28:53 - 18-Jul-25
Buy* 16 $143.90 Ordinary
 09:28:53 - 18-Jul-25
Sell* 100 $143.90 Ordinary
 09:28:53 - 18-Jul-25
Sell* 56 $143.90 Ordinary
 09:28:48 - 18-Jul-25
Sell* 28 $143.90 Ordinary
 09:28:48 - 18-Jul-25
Sell* 28 $143.90 Ordinary
 09:28:48 - 18-Jul-25
Sell* 28 $143.90 Ordinary
 09:28:48 - 18-Jul-25
Sell* 28 $143.90 Ordinary
 09:28:48 - 18-Jul-25
Sell* 28 $143.90 Ordinary
 09:28:47 - 18-Jul-25
Sell* 28 $143.91 Ordinary
 09:28:47 - 18-Jul-25
Sell* 28 $143.90 Ordinary
 09:28:47 - 18-Jul-25
Sell* 12 $143.90 Ordinary
 09:28:47 - 18-Jul-25
Sell* 16 $143.91 Ordinary
 09:28:47 - 18-Jul-25
Sell* 28 $143.91 Ordinary
 09:28:47 - 18-Jul-25
Sell* 28 $143.91 Ordinary
 09:28:47 - 18-Jul-25
Sell* 28 $143.91 Ordinary
 09:28:47 - 18-Jul-25
Sell* 28 $143.90 Ordinary
 09:28:47 - 18-Jul-25
Sell* 28 $143.90 Ordinary
 09:28:47 - 18-Jul-25
Sell* 28 $143.90 Ordinary
 09:28:47 - 18-Jul-25
Sell* 12 $143.90 Ordinary
 09:28:47 - 18-Jul-25
Sell* 16 $143.91 Ordinary
 09:28:47 - 18-Jul-25
Sell* 28 $143.91 Ordinary
 09:28:47 - 18-Jul-25
Sell* 28 $143.91 Ordinary
 09:28:47 - 18-Jul-25
Sell* 28 $143.91 Ordinary
 09:28:47 - 18-Jul-25
Sell* 28 $143.90 Ordinary
 09:28:47 - 18-Jul-25
Sell* 28 $143.90 Ordinary
 09:28:47 - 18-Jul-25
Sell* 12 $143.90 Ordinary
 09:28:47 - 18-Jul-25
Sell* 16 $143.91 Ordinary
 09:28:47 - 18-Jul-25
Sell* 28 $143.91 Ordinary
 09:28:47 - 18-Jul-25
Sell* 28 $143.91 Ordinary
 09:28:47 - 18-Jul-25
Sell* 28 $143.91 Ordinary
 09:28:47 - 18-Jul-25
Sell* 28 $143.90 Ordinary
 09:28:43 - 18-Jul-25
Sell* 28 $143.90 Ordinary
 09:28:42 - 18-Jul-25
Sell* 28 $143.90 Ordinary
 09:28:42 - 18-Jul-25
Sell* 28 $143.90 Ordinary
 09:28:42 - 18-Jul-25
Sell* 28 $143.90 Ordinary
 09:28:42 - 18-Jul-25
Sell* 28 $143.90 Ordinary
 09:28:42 - 18-Jul-25
Buy* 58 $143.91 Ordinary
 09:28:42 - 18-Jul-25
Sell* 17 $143.91 Ordinary
 09:28:38 - 18-Jul-25
Sell* 191 $143.91 Ordinary
 09:28:38 - 18-Jul-25
Sell* 28 $143.91 Ordinary
 09:28:38 - 18-Jul-25
Sell* 72 $143.91 Ordinary
 09:28:38 - 18-Jul-25
Sell* 28 $143.91 Ordinary
 09:28:32 - 18-Jul-25
Sell* 28 $143.90 Ordinary
 09:28:32 - 18-Jul-25
Sell* 12 $143.90 Ordinary
 09:28:32 - 18-Jul-25
Sell* 16 $143.91 Ordinary
 09:28:32 - 18-Jul-25
Sell* 28 $143.91 Ordinary
 09:28:32 - 18-Jul-25
Sell* 28 $143.91 Ordinary
 09:28:32 - 18-Jul-25
Sell* 28 $143.91 Ordinary
 09:28:32 - 18-Jul-25
Sell* 28 $143.90 Ordinary
 09:28:32 - 18-Jul-25
Sell* 56 $143.90 Ordinary
 09:28:32 - 18-Jul-25
Sell* 12 $143.90 Ordinary
 09:28:32 - 18-Jul-25
Sell* 16 $143.91 Ordinary
 09:28:32 - 18-Jul-25
Sell* 28 $143.91 Ordinary
 09:28:32 - 18-Jul-25
Sell* 56 $143.91 Ordinary
 09:28:32 - 18-Jul-25
Sell* 28 $143.90 Ordinary
 09:28:32 - 18-Jul-25
Sell* 28 $143.90 Ordinary
 09:28:32 - 18-Jul-25
Sell* 28 $143.90 Ordinary
 09:28:32 - 18-Jul-25
Sell* 12 $143.90 Ordinary
 09:28:32 - 18-Jul-25
Sell* 16 $143.91 Ordinary
 09:28:32 - 18-Jul-25
Sell* 28 $143.91 Ordinary
 09:28:32 - 18-Jul-25
Sell* 28 $143.91 Ordinary
 09:28:32 - 18-Jul-25
Sell* 28 $143.91 Ordinary
 09:28:32 - 18-Jul-25
Sell* 28 $143.90 Ordinary
 09:28:32 - 18-Jul-25
Sell* 28 $143.90 Ordinary
 09:28:32 - 18-Jul-25
Sell* 12 $143.90 Ordinary
 09:28:32 - 18-Jul-25
Sell* 16 $143.91 Ordinary
 09:28:32 - 18-Jul-25
Sell* 28 $143.91 Ordinary
 09:28:32 - 18-Jul-25
Sell* 28 $143.91 Ordinary
 09:28:32 - 18-Jul-25
Sell* 28 $143.91 Ordinary
 09:28:32 - 18-Jul-25
Sell* 28 $143.90 Ordinary
 09:28:24 - 18-Jul-25
Sell* 12 $143.90 Ordinary
 09:28:24 - 18-Jul-25
Sell* 16 $143.91 Ordinary
 09:28:24 - 18-Jul-25
Sell* 28 $143.91 Ordinary
 09:28:24 - 18-Jul-25
Sell* 28 $143.91 Ordinary
 09:28:24 - 18-Jul-25
Sell* 28 $143.91 Ordinary
 09:28:24 - 18-Jul-25
Sell* 28 $143.90 Ordinary
 09:28:17 - 18-Jul-25
Sell* 12 $143.90 Ordinary
 09:28:17 - 18-Jul-25
Sell* 16 $143.91 Ordinary
 09:28:17 - 18-Jul-25
Sell* 28 $143.91 Ordinary
 09:28:17 - 18-Jul-25
Sell* 28 $143.91 Ordinary
 09:28:17 - 18-Jul-25
Sell* 28 $143.91 Ordinary
 09:28:17 - 18-Jul-25
Sell* 28 $143.90 Ordinary
 09:28:17 - 18-Jul-25
Sell* 28 $143.90 Ordinary
 09:28:17 - 18-Jul-25
Sell* 28 $143.90 Ordinary
 09:28:17 - 18-Jul-25
Sell* 28 $143.90 Ordinary
 09:28:17 - 18-Jul-25
Sell* 26 $143.90 Ordinary
 09:28:17 - 18-Jul-25
Sell* 2 $143.91 Ordinary
 09:28:17 - 18-Jul-25
Sell* 28 $143.91 Ordinary
 09:28:17 - 18-Jul-25
Sell* 28 $143.91 Ordinary
 09:28:17 - 18-Jul-25
Sell* 28 $143.91 Ordinary
 09:28:17 - 18-Jul-25
Sell* 14 $143.91 Ordinary
 09:28:12 - 18-Jul-25
Sell* 40 $143.90 Ordinary
 09:28:11 - 18-Jul-25
Sell* 16 $143.91 Ordinary
 09:28:11 - 18-Jul-25
Sell* 14 $143.91 Ordinary
 09:28:11 - 18-Jul-25
Sell* 28 $143.91 Ordinary
 09:28:11 - 18-Jul-25
Sell* 28 $143.91 Ordinary
 09:28:11 - 18-Jul-25
Sell* 14 $143.91 Ordinary
 09:28:11 - 18-Jul-25
Sell* 28 $143.90 Ordinary
 09:28:11 - 18-Jul-25
Sell* 14 $143.90 Ordinary
 09:28:11 - 18-Jul-25
Sell* 28 $143.90 Ordinary
 09:28:11 - 18-Jul-25
Sell* 28 $143.90 Ordinary
 09:28:11 - 18-Jul-25
Sell* 12 $143.90 Ordinary
 09:28:11 - 18-Jul-25
Sell* 16 $143.91 Ordinary
 09:28:11 - 18-Jul-25
Sell* 14 $143.91 Ordinary
 09:28:11 - 18-Jul-25
Sell* 14 $143.91 Ordinary
 09:28:11 - 18-Jul-25
Sell* 28 $143.91 Ordinary
 09:28:11 - 18-Jul-25
Sell* 28 $143.91 Ordinary
 09:28:11 - 18-Jul-25
Sell* 28 $143.90 Ordinary
 09:28:11 - 18-Jul-25
Sell* 14 $143.90 Ordinary
 09:28:11 - 18-Jul-25
Sell* 28 $143.90 Ordinary
 09:28:11 - 18-Jul-25
Sell* 28 $143.90 Ordinary
 09:28:11 - 18-Jul-25
Sell* 12 $143.90 Ordinary
 09:28:11 - 18-Jul-25
Sell* 2 $143.91 Ordinary
 09:28:11 - 18-Jul-25
Sell* 28 $143.91 Ordinary
 09:28:11 - 18-Jul-25
Sell* 28 $143.91 Ordinary
 09:28:11 - 18-Jul-25
Sell* 28 $143.91 Ordinary
 09:28:11 - 18-Jul-25
Sell* 14 $143.91 Ordinary
 09:28:11 - 18-Jul-25
Sell* 16 $144.41 Ordinary
 09:28:00 - 18-Jul-25
Sell* 5 $144.41 Ordinary
 09:28:00 - 18-Jul-25
Sell* 5 $144.41 Ordinary
 09:28:00 - 18-Jul-25
Sell* 28 $144.41 Ordinary
 09:28:00 - 18-Jul-25
Sell* 5 $144.41 Ordinary
 09:28:00 - 18-Jul-25
Sell* 5 $144.41 Ordinary
 09:28:00 - 18-Jul-25
Sell* 28 $144.41 Ordinary
 09:28:00 - 18-Jul-25
Sell* 28 $144.41 Ordinary
 09:28:00 - 18-Jul-25
Buy* 1 $144.28 Ordinary
 09:28:00 - 18-Jul-25
Buy* 100 $144.59 Ordinary
 09:28:00 - 18-Jul-25
Buy* 100 $144.12 Ordinary
 09:27:50 - 18-Jul-25
Buy* 35 $144.00 Ordinary
 09:27:50 - 18-Jul-25
Sell* 28 $142.31 Ordinary
 09:27:40 - 18-Jul-25
Sell* 14 $142.31 Ordinary
 09:27:40 - 18-Jul-25
Sell* 28 $142.31 Ordinary
 09:27:40 - 18-Jul-25
Sell* 28 $142.31 Ordinary
 09:27:40 - 18-Jul-25
Buy* 5 $143.52 Ordinary
 09:25:00 - 18-Jul-25
Buy* 5 $143.38 Ordinary
 09:25:00 - 18-Jul-25
Buy* 1 $142.80 Ordinary
 09:09:35 - 18-Jul-25
Sell* 1 $143.79 Ordinary
 09:07:50 - 18-Jul-25
Sell* 1 $143.79 Ordinary
 09:07:46 - 18-Jul-25
Sell* 1 $142.84 Ordinary
 09:06:23 - 18-Jul-25
Sell* 1 $142.84 Ordinary
 09:06:08 - 18-Jul-25
Sell* 1 $142.81 Ordinary
 09:06:01 - 18-Jul-25
Sell* 1 $143.79 Ordinary
 09:05:28 - 18-Jul-25
Sell* 1 $143.79 Ordinary
 09:05:22 - 18-Jul-25
Buy* 1 $142.69 Ordinary
 08:49:32 - 18-Jul-25
Buy* 1 $142.99 Ordinary
 08:48:06 - 18-Jul-25
Buy* 1 $142.79 Ordinary
 08:48:06 - 18-Jul-25
Buy* 1 $142.99 Ordinary
 08:47:23 - 18-Jul-25
Buy* 1 $142.89 Ordinary
 08:47:23 - 18-Jul-25
Buy* 1 $142.99 Ordinary
 08:47:14 - 18-Jul-25
Buy* 1 $142.89 Ordinary
 08:47:14 - 18-Jul-25
Buy* 1 $142.94 Ordinary
 08:47:07 - 18-Jul-25
Buy* 1 $142.94 Ordinary
 08:47:02 - 18-Jul-25
Buy* 1 $142.79 Ordinary
 08:47:02 - 18-Jul-25
Buy* 1 $142.94 Ordinary
 08:46:46 - 18-Jul-25
Buy* 1 $142.79 Ordinary
 08:46:46 - 18-Jul-25
Buy* 1 $142.94 Ordinary
 08:46:26 - 18-Jul-25
Buy* 1 $142.84 Ordinary
 08:46:26 - 18-Jul-25
Buy* 1 $142.90 Ordinary
 08:46:15 - 18-Jul-25
Buy* 1 $142.79 Ordinary
 08:46:15 - 18-Jul-25
Buy* 1 $142.89 Ordinary
 08:46:02 - 18-Jul-25
Buy* 1 $142.94 Ordinary
 08:45:42 - 18-Jul-25
Buy* 1 $142.94 Ordinary
 08:45:01 - 18-Jul-25
Buy* 1 $142.87 Ordinary
 08:45:01 - 18-Jul-25
Buy* 1 $142.84 Ordinary
 08:44:53 - 18-Jul-25
Buy* 1 $142.79 Ordinary
 08:43:54 - 18-Jul-25
Buy* 1 $142.75 Ordinary
 08:43:43 - 18-Jul-25
Buy* 1 $142.75 Ordinary
 08:43:29 - 18-Jul-25
Buy* 1 $142.78 Ordinary
 08:43:24 - 18-Jul-25
Sell* 1 $142.76 Ordinary
 08:43:15 - 18-Jul-25
Sell* 1 $142.76 Ordinary
 08:42:49 - 18-Jul-25
Buy* 1 $142.76 Ordinary
 08:42:43 - 18-Jul-25
Buy* 1 $142.76 Ordinary
 08:42:38 - 18-Jul-25
Sell* 1 $142.76 Ordinary
 08:42:25 - 18-Jul-25
Buy* 1 $142.74 Ordinary
 08:42:22 - 18-Jul-25
Sell* 1 $142.80 Ordinary
 08:42:11 - 18-Jul-25
Buy* 1 $142.74 Ordinary
 08:42:10 - 18-Jul-25
Buy* 1 $142.79 Ordinary
 08:42:02 - 18-Jul-25
Buy* 1 $142.74 Ordinary
 08:42:02 - 18-Jul-25
Sell* 1 $142.59 Ordinary
 08:41:25 - 18-Jul-25
Buy* 1 $142.55 Ordinary
 08:41:10 - 18-Jul-25
Unknown* 1 $142.28 Ordinary
 08:40:31 - 18-Jul-25
Buy* 1 $142.26 Ordinary
 08:40:25 - 18-Jul-25
Sell* 1 $142.21 Ordinary
 08:40:07 - 18-Jul-25
Buy* 10 $143.29 Ordinary
 08:39:29 - 18-Jul-25
Buy* 3 $143.44 Ordinary
 08:38:42 - 18-Jul-25
Buy* 1 $143.44 Ordinary
 08:38:42 - 18-Jul-25
Buy* 1 $143.44 Ordinary
 08:38:33 - 18-Jul-25
Buy* 16 $143.50 Ordinary
 08:37:27 - 18-Jul-25
Sell* 9 $143.00 Ordinary
 07:14:56 - 18-Jul-25
Buy* 1 $143.01 Ordinary
 07:14:52 - 18-Jul-25
Buy* 1 $142.61 Ordinary
 07:14:47 - 18-Jul-25
Buy* 1 $142.61 Ordinary
 07:14:42 - 18-Jul-25
Buy* 1 $142.61 Ordinary
 07:14:41 - 18-Jul-25
Buy* 11 $143.30 Ordinary
 07:14:30 - 18-Jul-25
Sell* 1 $143.29 Ordinary
 07:14:30 - 18-Jul-25
Sell* 1 $143.39 Ordinary
 07:14:24 - 18-Jul-25
Sell* 1 $143.50 Ordinary
 07:14:24 - 18-Jul-25
Sell* 1 $143.49 Ordinary
 07:14:06 - 18-Jul-25
Sell* 1 $143.49 Ordinary
 07:14:04 - 18-Jul-25
Sell* 1 $143.49 Ordinary
 07:14:02 - 18-Jul-25
Buy* 20 $143.99 Ordinary
 04:28:54 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48