Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paychex (PAYX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $115.68 Automatic Execution
 15:47:35 - 15-Dec-25
Sell* 1 $115.67 Automatic Execution
 15:47:13 - 15-Dec-25
Buy* 100 $115.68 Automatic Execution
 15:47:11 - 15-Dec-25
Sell* 28 $115.66 Automatic Execution
 15:47:04 - 15-Dec-25
Sell* 6 $115.66 Automatic Execution
 15:47:04 - 15-Dec-25
Buy* 9 $115.66 Automatic Execution
 15:47:01 - 15-Dec-25
Sell* 25 $115.655 Automatic Execution
 15:46:38 - 15-Dec-25
Sell* 25 $115.655 Automatic Execution
 15:46:38 - 15-Dec-25
Sell* 54 $115.68 Automatic Execution
 15:46:38 - 15-Dec-25
Buy* 40 $115.68 Automatic Execution
 15:46:38 - 15-Dec-25
Sell* 50 $115.68 Automatic Execution
 15:46:36 - 15-Dec-25
Sell* 37 $115.68 Automatic Execution
 15:46:36 - 15-Dec-25
Sell* 1 $115.68 Automatic Execution
 15:46:36 - 15-Dec-25
Sell* 2 $115.68 Automatic Execution
 15:46:36 - 15-Dec-25
Sell* 80 $115.67 Automatic Execution
 15:46:23 - 15-Dec-25
Sell* 208 $115.68 Automatic Execution
 15:46:23 - 15-Dec-25
Sell* 40 $115.68 Automatic Execution
 15:46:23 - 15-Dec-25
Sell* 50 $115.68 Automatic Execution
 15:46:21 - 15-Dec-25
Sell* 5 $115.66 Automatic Execution
 15:46:21 - 15-Dec-25
Sell* 100 $115.66 Automatic Execution
 15:46:21 - 15-Dec-25
Sell* 20 $115.65 Automatic Execution
 15:46:21 - 15-Dec-25
Buy* 11 $115.65 Automatic Execution
 15:46:19 - 15-Dec-25
Buy* 1 $115.65 Automatic Execution
 15:46:19 - 15-Dec-25
Buy* 24 $115.62 Automatic Execution
 15:46:10 - 15-Dec-25
Buy* 76 $115.62 Automatic Execution
 15:46:10 - 15-Dec-25
Buy* 100 $115.61 Automatic Execution
 15:46:09 - 15-Dec-25
Buy* 21 $115.61 Automatic Execution
 15:46:09 - 15-Dec-25
Buy* 96 $115.61 Automatic Execution
 15:46:09 - 15-Dec-25
Buy* 4 $115.61 Automatic Execution
 15:46:09 - 15-Dec-25
Buy* 2 $115.61 Automatic Execution
 15:46:09 - 15-Dec-25
Buy* 3 $115.59 Automatic Execution
 15:46:09 - 15-Dec-25
Buy* 36 $115.59 Automatic Execution
 15:46:09 - 15-Dec-25
Sell* 69 $115.55 Automatic Execution
 15:45:52 - 15-Dec-25
Sell* 1 $115.55 Automatic Execution
 15:45:52 - 15-Dec-25
Sell* 75 $115.55 Automatic Execution
 15:45:47 - 15-Dec-25
Sell* 25 $115.55 Automatic Execution
 15:45:47 - 15-Dec-25
Sell* 4 $115.68 Automatic Execution
 15:27:55 - 15-Dec-25
Buy* 10 $115.71 Automatic Execution
 15:27:51 - 15-Dec-25
Sell* 10 $115.70 Automatic Execution
 15:27:36 - 15-Dec-25
Sell* 100 $115.70 Automatic Execution
 15:27:36 - 15-Dec-25
Sell* 100 $115.70 Automatic Execution
 15:27:36 - 15-Dec-25
Buy* 100 $115.73 Automatic Execution
 15:27:21 - 15-Dec-25
Buy* 5 $115.72 Automatic Execution
 15:27:08 - 15-Dec-25
Buy* 5 $115.72 Automatic Execution
 15:27:08 - 15-Dec-25
Buy* 17 $115.70 Automatic Execution
 15:27:08 - 15-Dec-25
Buy* 3 $115.70 Automatic Execution
 15:27:08 - 15-Dec-25
Buy* 90 $115.70 Automatic Execution
 15:27:08 - 15-Dec-25
Buy* 43 $115.70 Automatic Execution
 15:27:08 - 15-Dec-25
Buy* 6 $115.70 Automatic Execution
 15:27:08 - 15-Dec-25
Buy* 15 $115.70 Automatic Execution
 15:27:08 - 15-Dec-25
Buy* 36 $115.70 Automatic Execution
 15:27:08 - 15-Dec-25
Buy* 14 $115.70 Automatic Execution
 15:27:08 - 15-Dec-25
Buy* 10 $115.70 Automatic Execution
 15:27:08 - 15-Dec-25
Buy* 100 $115.70 Automatic Execution
 15:27:08 - 15-Dec-25
Buy* 15 $115.70 Automatic Execution
 15:27:08 - 15-Dec-25
Sell* 10 $115.68 Automatic Execution
 15:26:23 - 15-Dec-25
Sell* 90 $115.68 Automatic Execution
 15:26:23 - 15-Dec-25
Sell* 13 $115.68 Automatic Execution
 15:26:23 - 15-Dec-25
Sell* 6 $115.68 Automatic Execution
 15:26:23 - 15-Dec-25
Buy* 60 $115.685 Automatic Execution
 15:26:13 - 15-Dec-25
Buy* 5 $115.71 Automatic Execution
 15:25:52 - 15-Dec-25
Buy* 11 $115.71 Automatic Execution
 15:25:52 - 15-Dec-25
Buy* 100 $115.71 Automatic Execution
 15:25:52 - 15-Dec-25
Buy* 25 $115.70 Automatic Execution
 15:25:52 - 15-Dec-25
Buy* 1 $115.71 Automatic Execution
 15:25:29 - 15-Dec-25
Sell* 6 $115.69 Automatic Execution
 15:25:27 - 15-Dec-25
Sell* 14 $115.685 Automatic Execution
 15:25:19 - 15-Dec-25
Sell* 76 $115.69 Automatic Execution
 15:25:19 - 15-Dec-25
Sell* 8 $115.70 Automatic Execution
 15:25:10 - 15-Dec-25
Sell* 72 $115.74 Automatic Execution
 15:24:59 - 15-Dec-25
Unknown* 100 $115.765 Automatic Execution
 15:24:49 - 15-Dec-25
Sell* 7 $115.75 Automatic Execution
 15:24:32 - 15-Dec-25
Sell* 71 $115.75 Automatic Execution
 15:24:32 - 15-Dec-25
Buy* 100 $115.77 Automatic Execution
 15:24:15 - 15-Dec-25
Buy* 15 $115.77 Automatic Execution
 15:24:15 - 15-Dec-25
Buy* 70 $115.77 Automatic Execution
 15:24:15 - 15-Dec-25
Buy* 11 $115.77 Automatic Execution
 15:24:14 - 15-Dec-25
Buy* 9 $115.77 Automatic Execution
 15:24:08 - 15-Dec-25
Sell* 20 $115.78 Automatic Execution
 15:23:44 - 15-Dec-25
Sell* 70 $115.78 Automatic Execution
 15:23:44 - 15-Dec-25
Sell* 74 $115.79 Automatic Execution
 15:23:40 - 15-Dec-25
Unknown* 100 $115.805 Automatic Execution
 15:23:35 - 15-Dec-25
Buy* 10 $115.80 Automatic Execution
 15:23:34 - 15-Dec-25
Buy* 37 $115.80 Automatic Execution
 15:23:34 - 15-Dec-25
Buy* 53 $115.80 Automatic Execution
 15:23:34 - 15-Dec-25
Buy* 13 $115.80 Automatic Execution
 15:23:34 - 15-Dec-25
Buy* 10 $115.80 Automatic Execution
 15:23:34 - 15-Dec-25
Buy* 4 $115.80 Automatic Execution
 15:23:34 - 15-Dec-25
Buy* 39 $115.80 Automatic Execution
 15:23:34 - 15-Dec-25
Buy* 61 $115.80 Automatic Execution
 15:23:34 - 15-Dec-25
Sell* 25 $115.77 Automatic Execution
 15:23:24 - 15-Dec-25
Sell* 25 $115.77 Automatic Execution
 15:23:24 - 15-Dec-25
Sell* 25 $115.77 Automatic Execution
 15:23:24 - 15-Dec-25
Sell* 14 $115.775 Automatic Execution
 15:23:24 - 15-Dec-25
Buy* 6 $115.78 Automatic Execution
 15:23:24 - 15-Dec-25
Buy* 90 $115.77 Automatic Execution
 15:23:24 - 15-Dec-25
Buy* 3 $115.77 Automatic Execution
 15:23:24 - 15-Dec-25
Buy* 10 $115.77 Automatic Execution
 15:23:24 - 15-Dec-25
Buy* 1 $115.77 Automatic Execution
 15:23:20 - 15-Dec-25
Buy* 47 $115.76 Automatic Execution
 15:23:18 - 15-Dec-25
Sell* 71 $115.75 Automatic Execution
 15:23:18 - 15-Dec-25
Sell* 9 $115.75 Automatic Execution
 15:23:18 - 15-Dec-25
Buy* 24 $115.76 Automatic Execution
 15:23:18 - 15-Dec-25
Buy* 1 $115.76 Automatic Execution
 15:22:51 - 15-Dec-25
Buy* 1 $115.72 Automatic Execution
 15:22:51 - 15-Dec-25
Buy* 1 $115.72 Automatic Execution
 15:22:51 - 15-Dec-25
Buy* 6 $115.70 Automatic Execution
 15:22:43 - 15-Dec-25
Sell* 15 $115.70 Automatic Execution
 15:22:43 - 15-Dec-25
Sell* 5 $115.69 Automatic Execution
 15:22:37 - 15-Dec-25
Buy* 4 $115.69 Automatic Execution
 15:22:36 - 15-Dec-25
Buy* 6 $115.69 Automatic Execution
 15:22:36 - 15-Dec-25
Buy* 4 $115.69 Automatic Execution
 15:22:36 - 15-Dec-25
Buy* 80 $115.69 Automatic Execution
 15:22:36 - 15-Dec-25
Buy* 5 $115.69 Automatic Execution
 15:22:36 - 15-Dec-25
Buy* 5 $115.68 Automatic Execution
 15:22:25 - 15-Dec-25
Buy* 5 $115.68 Automatic Execution
 15:22:25 - 15-Dec-25
Buy* 100 $115.69 Automatic Execution
 15:21:41 - 15-Dec-25
Buy* 100 $115.70 Automatic Execution
 15:21:40 - 15-Dec-25
Buy* 6 $115.71 Automatic Execution
 15:21:40 - 15-Dec-25
Sell* 2 $115.71 Automatic Execution
 15:21:40 - 15-Dec-25
Buy* 17 $115.72 Automatic Execution
 15:21:35 - 15-Dec-25
Sell* 64 $115.73 Automatic Execution
 15:21:35 - 15-Dec-25
Sell* 1 $115.72 Automatic Execution
 15:21:35 - 15-Dec-25
Sell* 8 $115.72 Automatic Execution
 15:21:35 - 15-Dec-25
Sell* 1 $115.73 Automatic Execution
 15:21:35 - 15-Dec-25
Buy* 1 $115.73 Automatic Execution
 15:21:24 - 15-Dec-25
Sell* 25 $115.71 Automatic Execution
 15:21:23 - 15-Dec-25
Sell* 75 $115.70 Automatic Execution
 15:21:22 - 15-Dec-25
Buy* 90 $115.70 Automatic Execution
 15:21:22 - 15-Dec-25
Buy* 5 $115.69 Automatic Execution
 15:21:22 - 15-Dec-25
Buy* 100 $115.675 Automatic Execution
 15:21:19 - 15-Dec-25
Buy* 17 $115.65 Automatic Execution
 15:20:36 - 15-Dec-25
Buy* 5 $115.66 Automatic Execution
 15:20:36 - 15-Dec-25
Sell* 50 $115.57 Automatic Execution
 15:20:34 - 15-Dec-25
Buy* 100 $115.595 Automatic Execution
 15:20:28 - 15-Dec-25
Buy* 100 $115.61 Automatic Execution
 15:20:28 - 15-Dec-25
Buy* 5 $115.58 Automatic Execution
 15:20:27 - 15-Dec-25
Unknown* 25 $115.58 Automatic Execution
 15:20:27 - 15-Dec-25
Unknown* 25 $115.58 Automatic Execution
 15:20:27 - 15-Dec-25
Unknown* 25 $115.58 Automatic Execution
 15:20:27 - 15-Dec-25
Sell* 1 $115.62 Automatic Execution
 15:20:27 - 15-Dec-25
Sell* 11 $115.67 Automatic Execution
 15:20:27 - 15-Dec-25
Sell* 90 $115.66 Automatic Execution
 15:20:27 - 15-Dec-25
Sell* 8 $115.67 Automatic Execution
 15:20:27 - 15-Dec-25
Sell* 100 $115.67 Automatic Execution
 15:20:27 - 15-Dec-25
Buy* 100 $115.68 Automatic Execution
 15:20:27 - 15-Dec-25
Buy* 100 $115.73 Automatic Execution
 15:20:21 - 15-Dec-25
Buy* 1 $115.72 Automatic Execution
 15:20:17 - 15-Dec-25
Sell* 100 $115.735 Automatic Execution
 15:20:07 - 15-Dec-25
Buy* 100 $115.735 Automatic Execution
 15:20:07 - 15-Dec-25
Buy* 90 $115.77 Automatic Execution
 15:20:07 - 15-Dec-25
Buy* 90 $115.77 Automatic Execution
 15:20:07 - 15-Dec-25
Buy* 60 $115.77 Automatic Execution
 15:20:07 - 15-Dec-25
Buy* 25 $115.77 Automatic Execution
 15:20:07 - 15-Dec-25
Buy* 60 $115.77 Automatic Execution
 15:20:07 - 15-Dec-25
Buy* 200 $115.805 Automatic Execution
 15:20:06 - 15-Dec-25
Buy* 100 $115.815 Automatic Execution
 15:20:06 - 15-Dec-25
Buy* 100 $115.815 Automatic Execution
 15:20:06 - 15-Dec-25
Buy* 100 $115.805 Automatic Execution
 15:20:06 - 15-Dec-25
Buy* 100 $115.805 Automatic Execution
 15:20:06 - 15-Dec-25
Buy* 100 $115.805 Automatic Execution
 15:20:06 - 15-Dec-25
Sell* 12 $115.79 Automatic Execution
 15:20:06 - 15-Dec-25
Sell* 75 $115.80 Automatic Execution
 15:20:06 - 15-Dec-25
Sell* 25 $115.89 Automatic Execution
 15:20:04 - 15-Dec-25
Sell* 20 $115.89 Automatic Execution
 15:20:04 - 15-Dec-25
Sell* 5 $115.89 Automatic Execution
 15:20:04 - 15-Dec-25
Sell* 1 $115.89 Automatic Execution
 15:20:04 - 15-Dec-25
Sell* 7 $115.89 Automatic Execution
 15:20:04 - 15-Dec-25
Buy* 11 $115.90 Automatic Execution
 15:20:01 - 15-Dec-25
Sell* 83 $115.89 Automatic Execution
 15:20:01 - 15-Dec-25
Sell* 7 $115.89 Automatic Execution
 15:20:01 - 15-Dec-25
Unknown* 11 $115.90 Automatic Execution
 15:20:01 - 15-Dec-25
Sell* 110 $115.89 Automatic Execution
 15:20:01 - 15-Dec-25
Sell* 74 $115.89 Automatic Execution
 15:20:01 - 15-Dec-25
Sell* 595 $115.89 Automatic Execution
 15:20:01 - 15-Dec-25
Sell* 90 $115.90 Automatic Execution
 15:20:01 - 15-Dec-25
Sell* 1 $115.88 Automatic Execution
 15:20:01 - 15-Dec-25
Sell* 75 $115.90 Automatic Execution
 15:20:01 - 15-Dec-25
Sell* 43 $115.90 Automatic Execution
 15:20:01 - 15-Dec-25
Sell* 32 $115.90 Automatic Execution
 15:20:01 - 15-Dec-25
Sell* 99 $115.90 Automatic Execution
 15:20:01 - 15-Dec-25
Sell* 1 $115.90 Automatic Execution
 15:20:01 - 15-Dec-25
Sell* 100 $115.90 Automatic Execution
 15:20:01 - 15-Dec-25
Sell* 100 $115.90 Automatic Execution
 15:19:59 - 15-Dec-25
Sell* 71 $115.90 Automatic Execution
 15:19:59 - 15-Dec-25
Buy* 14 $115.91 Automatic Execution
 15:19:59 - 15-Dec-25
Buy* 5 $115.88 Automatic Execution
 15:19:53 - 15-Dec-25
Sell* 75 $115.87 Automatic Execution
 15:19:53 - 15-Dec-25
Buy* 100 $115.88 Automatic Execution
 15:19:42 - 15-Dec-25
Buy* 72 $115.88 Automatic Execution
 15:19:42 - 15-Dec-25
Buy* 28 $115.88 Automatic Execution
 15:19:33 - 15-Dec-25
Sell* 1 $115.86 Automatic Execution
 15:19:13 - 15-Dec-25
Sell* 1 $115.86 Automatic Execution
 15:19:13 - 15-Dec-25
Sell* 30 $115.86 Automatic Execution
 15:19:13 - 15-Dec-25
Sell* 17 $115.86 Automatic Execution
 15:19:13 - 15-Dec-25
Sell* 239 $115.86 Automatic Execution
 15:19:13 - 15-Dec-25
Sell* 47 $115.86 Automatic Execution
 15:19:13 - 15-Dec-25
Sell* 3 $115.86 Automatic Execution
 15:19:13 - 15-Dec-25
Sell* 1 $115.86 Automatic Execution
 15:19:13 - 15-Dec-25
Sell* 96 $115.86 Automatic Execution
 15:19:13 - 15-Dec-25
Unknown* 2 $115.87 Automatic Execution
 15:19:13 - 15-Dec-25
Sell* 14 $115.86 Automatic Execution
 15:19:13 - 15-Dec-25
Sell* 1 $115.87 Automatic Execution
 15:19:13 - 15-Dec-25
Buy* 100 $115.87 Automatic Execution
 15:19:10 - 15-Dec-25
Buy* 25 $115.86 Automatic Execution
 15:19:10 - 15-Dec-25
Buy* 1 $115.86 Automatic Execution
 15:19:10 - 15-Dec-25
Buy* 1 $115.86 Automatic Execution
 15:19:10 - 15-Dec-25
Buy* 75 $115.86 Automatic Execution
 15:19:10 - 15-Dec-25
Buy* 100 $115.85 Automatic Execution
 15:19:10 - 15-Dec-25
Buy* 100 $115.84 Automatic Execution
 15:19:10 - 15-Dec-25
Sell* 3 $115.83 Automatic Execution
 15:19:07 - 15-Dec-25
Sell* 100 $115.83 Automatic Execution
 15:19:07 - 15-Dec-25
Sell* 200 $115.83 Automatic Execution
 15:19:07 - 15-Dec-25
Sell* 1 $115.82 Automatic Execution
 15:19:05 - 15-Dec-25
Sell* 10 $115.82 Automatic Execution
 15:19:05 - 15-Dec-25
Sell* 100 $115.82 Automatic Execution
 15:19:05 - 15-Dec-25
Buy* 50 $115.85 Automatic Execution
 15:18:47 - 15-Dec-25
Buy* 1 $115.85 Automatic Execution
 15:18:47 - 15-Dec-25
Buy* 75 $115.85 Automatic Execution
 15:18:47 - 15-Dec-25
Buy* 20 $115.85 Automatic Execution
 15:18:26 - 15-Dec-25
Sell* 28 $115.85 Automatic Execution
 15:18:24 - 15-Dec-25
Sell* 25 $115.85 Automatic Execution
 15:18:24 - 15-Dec-25
Sell* 75 $115.85 Automatic Execution
 15:18:24 - 15-Dec-25
Sell* 72 $115.85 Automatic Execution
 15:18:24 - 15-Dec-25
Sell* 40 $115.85 Automatic Execution
 15:18:24 - 15-Dec-25
Sell* 24 $115.85 Automatic Execution
 15:18:24 - 15-Dec-25
Sell* 76 $115.85 Automatic Execution
 15:18:24 - 15-Dec-25
Sell* 25 $115.85 Automatic Execution
 15:18:24 - 15-Dec-25
Sell* 192 $115.85 Automatic Execution
 15:18:24 - 15-Dec-25
Sell* 8 $115.85 Automatic Execution
 15:18:24 - 15-Dec-25
Buy* 90 $115.87 Automatic Execution
 15:18:17 - 15-Dec-25
Sell* 22 $115.87 Automatic Execution
 15:18:17 - 15-Dec-25
Sell* 1 $115.86 Automatic Execution
 15:18:17 - 15-Dec-25
Sell* 200 $115.87 Automatic Execution
 15:18:17 - 15-Dec-25
Sell* 99 $115.87 Automatic Execution
 15:18:17 - 15-Dec-25
Sell* 3 $115.87 Automatic Execution
 15:18:08 - 15-Dec-25
Sell* 1 $115.875 Automatic Execution
 15:18:06 - 15-Dec-25
Sell* 11 $115.875 Automatic Execution
 15:18:06 - 15-Dec-25
Sell* 1 $115.87 Automatic Execution
 15:18:06 - 15-Dec-25
Sell* 100 $115.87 Automatic Execution
 15:18:06 - 15-Dec-25
Sell* 100 $115.875 Automatic Execution
 15:18:06 - 15-Dec-25
Buy* 200 $115.87 Automatic Execution
 15:18:03 - 15-Dec-25
Buy* 25 $115.87 Automatic Execution
 15:18:03 - 15-Dec-25
Unknown* 2 $115.86 Automatic Execution
 15:18:03 - 15-Dec-25
Buy* 1 $115.86 Automatic Execution
 15:18:01 - 15-Dec-25
Buy* 80 $115.86 Automatic Execution
 15:18:01 - 15-Dec-25
Sell* 23 $115.83 Automatic Execution
 15:18:01 - 15-Dec-25
Buy* 14 $115.83 Automatic Execution
 15:18:01 - 15-Dec-25
Buy* 63 $115.83 Automatic Execution
 15:18:01 - 15-Dec-25
Buy* 17 $115.83 Automatic Execution
 15:18:01 - 15-Dec-25
Buy* 20 $115.83 Automatic Execution
 15:18:01 - 15-Dec-25
Sell* 25 $115.83 Automatic Execution
 15:18:01 - 15-Dec-25
Buy* 25 $115.86 Automatic Execution
 15:17:54 - 15-Dec-25
Buy* 1 $115.87 Automatic Execution
 15:17:43 - 15-Dec-25
Buy* 23 $115.87 Automatic Execution
 15:17:26 - 15-Dec-25
Sell* 1 $115.87 Automatic Execution
 15:17:15 - 15-Dec-25
Sell* 5 $115.87 Automatic Execution
 15:17:15 - 15-Dec-25
Sell* 25 $115.88 Automatic Execution
 15:17:15 - 15-Dec-25
Sell* 25 $115.89 Automatic Execution
 15:17:15 - 15-Dec-25
Sell* 2 $115.89 Automatic Execution
 15:17:15 - 15-Dec-25
Unknown* 24 $115.90 Automatic Execution
 15:17:15 - 15-Dec-25
Sell* 2 $115.89 Automatic Execution
 15:17:15 - 15-Dec-25
Sell* 2 $115.89 Automatic Execution
 15:17:15 - 15-Dec-25
Sell* 76 $115.89 Automatic Execution
 15:17:15 - 15-Dec-25
Sell* 2 $115.89 Automatic Execution
 15:17:15 - 15-Dec-25
Sell* 2 $115.90 Automatic Execution
 15:16:48 - 15-Dec-25
Sell* 22 $115.88 Automatic Execution
 15:16:23 - 15-Dec-25
Sell* 10 $115.88 Automatic Execution
 15:16:19 - 15-Dec-25
Sell* 90 $115.88 Automatic Execution
 15:16:19 - 15-Dec-25
Sell* 90 $115.90 Automatic Execution
 15:16:14 - 15-Dec-25
Sell* 5 $115.90 Automatic Execution
 15:16:14 - 15-Dec-25
Sell* 5 $115.90 Automatic Execution
 15:16:14 - 15-Dec-25
Sell* 5 $115.90 Automatic Execution
 15:16:14 - 15-Dec-25
Sell* 10 $115.91 Automatic Execution
 15:16:14 - 15-Dec-25
Sell* 19 $115.90 Automatic Execution
 15:16:01 - 15-Dec-25
Sell* 100 $115.90 Automatic Execution
 15:16:01 - 15-Dec-25
Sell* 1 $115.90 Automatic Execution
 15:16:01 - 15-Dec-25
Buy* 1 $115.93 Automatic Execution
 15:15:33 - 15-Dec-25
Sell* 1 $115.89 Automatic Execution
 15:15:26 - 15-Dec-25
Buy* 5 $115.88 Automatic Execution
 15:15:24 - 15-Dec-25
Buy* 27 $115.87 Automatic Execution
 15:15:23 - 15-Dec-25
Sell* 18 $115.84 Automatic Execution
 14:59:32 - 15-Dec-25
Buy* 100 $115.84 Automatic Execution
 14:59:23 - 15-Dec-25
Buy* 50 $115.84 Automatic Execution
 14:59:02 - 15-Dec-25
Buy* 4 $115.84 Automatic Execution
 14:59:01 - 15-Dec-25
Sell* 14 $115.82 Automatic Execution
 14:58:51 - 15-Dec-25
Sell* 7 $115.82 Automatic Execution
 14:58:51 - 15-Dec-25
Sell* 76 $115.83 Automatic Execution
 14:58:48 - 15-Dec-25
Buy* 4 $115.83 Automatic Execution
 14:58:48 - 15-Dec-25
Buy* 1 $115.83 Automatic Execution
 14:58:46 - 15-Dec-25
Buy* 10 $115.83 Automatic Execution
 14:58:40 - 15-Dec-25
Buy* 1 $115.83 Automatic Execution
 14:58:40 - 15-Dec-25
Buy* 3 $115.82 Automatic Execution
 14:58:30 - 15-Dec-25
Sell* 2 $115.80 Automatic Execution
 14:58:16 - 15-Dec-25
Sell* 1 $115.80 Automatic Execution
 14:58:14 - 15-Dec-25
Sell* 70 $115.80 Automatic Execution
 14:58:14 - 15-Dec-25
Sell* 1 $115.80 Automatic Execution
 14:58:14 - 15-Dec-25
Sell* 1 $115.80 Automatic Execution
 14:58:14 - 15-Dec-25
Buy* 75 $115.81 Automatic Execution
 14:58:10 - 15-Dec-25
Buy* 1 $115.81 Automatic Execution
 14:58:10 - 15-Dec-25
Buy* 4 $115.81 Automatic Execution
 14:58:10 - 15-Dec-25
Buy* 96 $115.81 Automatic Execution
 14:58:10 - 15-Dec-25
Buy* 2 $115.81 Automatic Execution
 14:58:10 - 15-Dec-25
Buy* 1 $115.81 Automatic Execution
 14:58:10 - 15-Dec-25
Buy* 72 $115.80 Automatic Execution
 14:58:07 - 15-Dec-25
Sell* 300 $115.80 Automatic Execution
 14:58:07 - 15-Dec-25
Sell* 52 $115.80 Automatic Execution
 14:58:07 - 15-Dec-25
Sell* 47 $115.80 Automatic Execution
 14:58:07 - 15-Dec-25
Sell* 1 $115.80 Automatic Execution
 14:58:07 - 15-Dec-25
Unknown* 75 $115.81 Automatic Execution
 14:58:07 - 15-Dec-25
Unknown* 34 $115.81 Automatic Execution
 14:58:07 - 15-Dec-25
Unknown* 34 $115.81 Automatic Execution
 14:58:07 - 15-Dec-25
Buy* 1 $115.82 Automatic Execution
 14:58:07 - 15-Dec-25
Unknown* 100 $115.81 Automatic Execution
 14:58:07 - 15-Dec-25
Buy* 1 $115.82 Automatic Execution
 14:58:07 - 15-Dec-25
Buy* 1 $115.82 Automatic Execution
 14:58:07 - 15-Dec-25
Buy* 100 $115.82 Automatic Execution
 14:58:07 - 15-Dec-25
Sell* 3 $115.81 Automatic Execution
 14:58:05 - 15-Dec-25
Buy* 5 $115.82 Automatic Execution
 14:58:04 - 15-Dec-25
Sell* 1 $115.80 Automatic Execution
 14:57:26 - 15-Dec-25
Sell* 1 $115.80 Automatic Execution
 14:57:26 - 15-Dec-25
Buy* 30 $115.80 Automatic Execution
 14:57:26 - 15-Dec-25
Buy* 60 $115.80 Automatic Execution
 14:57:26 - 15-Dec-25
Buy* 90 $115.80 Automatic Execution
 14:57:26 - 15-Dec-25
Buy* 100 $115.80 Automatic Execution
 14:57:26 - 15-Dec-25
Sell* 16 $115.78 Automatic Execution
 14:56:51 - 15-Dec-25
Buy* 17 $115.78 Automatic Execution
 14:56:44 - 15-Dec-25
Buy* 100 $115.77 Automatic Execution
 14:55:51 - 15-Dec-25
Sell* 1 $115.74 Automatic Execution
 14:55:38 - 15-Dec-25
Sell* 1 $115.74 Automatic Execution
 14:55:38 - 15-Dec-25
Sell* 23 $115.75 Automatic Execution
 14:55:28 - 15-Dec-25
Sell* 3 $115.75 Automatic Execution
 14:55:26 - 15-Dec-25
Sell* 48 $115.76 Automatic Execution
 14:55:26 - 15-Dec-25
Sell* 100 $115.76 Automatic Execution
 14:55:26 - 15-Dec-25
Sell* 1 $115.77 Automatic Execution
 14:55:26 - 15-Dec-25
Sell* 48 $115.78 Automatic Execution
 14:55:26 - 15-Dec-25
Sell* 1 $115.78 Automatic Execution
 14:55:26 - 15-Dec-25
Sell* 100 $115.78 Automatic Execution
 14:55:26 - 15-Dec-25
Sell* 2 $115.78 Automatic Execution
 14:55:26 - 15-Dec-25
Sell* 2 $115.78 Automatic Execution
 14:55:26 - 15-Dec-25
Sell* 17 $115.78 Automatic Execution
 14:55:26 - 15-Dec-25
Sell* 59 $115.79 Automatic Execution
 14:55:26 - 15-Dec-25
Sell* 41 $115.79 Automatic Execution
 14:55:26 - 15-Dec-25
Sell* 76 $115.81 Automatic Execution
 14:55:24 - 15-Dec-25
Buy* 16 $115.85 Automatic Execution
 14:55:20 - 15-Dec-25
Buy* 25 $115.81 Automatic Execution
 14:55:06 - 15-Dec-25
Buy* 2 $115.81 Automatic Execution
 14:55:06 - 15-Dec-25
Buy* 2 $115.81 Automatic Execution
 14:55:06 - 15-Dec-25
Buy* 5 $115.81 Automatic Execution
 14:55:06 - 15-Dec-25
Buy* 68 $115.81 Automatic Execution
 14:55:06 - 15-Dec-25
Buy* 32 $115.81 Automatic Execution
 14:55:06 - 15-Dec-25
Buy* 22 $115.81 Automatic Execution
 14:55:06 - 15-Dec-25
Buy* 1 $115.81 Automatic Execution
 14:55:06 - 15-Dec-25
Buy* 2 $115.80 Automatic Execution
 14:55:06 - 15-Dec-25
Buy* 100 $115.79 Automatic Execution
 14:55:06 - 15-Dec-25
Buy* 2 $115.79 Automatic Execution
 14:55:06 - 15-Dec-25
Buy* 4 $115.77 Automatic Execution
 14:55:05 - 15-Dec-25
Buy* 1 $115.77 Automatic Execution
 14:55:05 - 15-Dec-25
Sell* 1 $115.74 Automatic Execution
 14:54:52 - 15-Dec-25
Sell* 37 $115.75 Automatic Execution
 14:54:51 - 15-Dec-25
Sell* 1 $115.74 Automatic Execution
 14:54:34 - 15-Dec-25
Sell* 1 $115.74 Automatic Execution
 14:54:34 - 15-Dec-25
Sell* 75 $115.74 Automatic Execution
 14:54:34 - 15-Dec-25
Sell* 16 $115.75 Automatic Execution
 14:54:34 - 15-Dec-25
Buy* 1 $115.76 Automatic Execution
 14:54:15 - 15-Dec-25
Buy* 57 $115.76 Automatic Execution
 14:54:15 - 15-Dec-25
Sell* 3 $115.74 Automatic Execution
 14:53:58 - 15-Dec-25
Sell* 100 $115.74 Automatic Execution
 14:53:58 - 15-Dec-25
Sell* 1 $115.74 Automatic Execution
 14:53:58 - 15-Dec-25
Sell* 3 $115.75 Automatic Execution
 14:53:58 - 15-Dec-25
Sell* 20 $115.75 Automatic Execution
 14:53:58 - 15-Dec-25
Sell* 1 $115.76 Automatic Execution
 14:53:48 - 15-Dec-25
Sell* 26 $115.76 Automatic Execution
 14:53:48 - 15-Dec-25
Sell* 29 $115.76 Automatic Execution
 14:53:48 - 15-Dec-25
Sell* 2 $115.76 Automatic Execution
 14:53:48 - 15-Dec-25
Sell* 3 $115.76 Automatic Execution
 14:53:04 - 15-Dec-25
Sell* 1 $115.77 Automatic Execution
 14:53:04 - 15-Dec-25
Sell* 100 $115.77 Automatic Execution
 14:53:04 - 15-Dec-25
Sell* 100 $115.77 Automatic Execution
 14:53:04 - 15-Dec-25
Buy* 7 $115.79 Automatic Execution
 14:52:57 - 15-Dec-25
Buy* 3 $115.79 Automatic Execution
 14:52:53 - 15-Dec-25
Buy* 1 $115.79 Automatic Execution
 14:52:53 - 15-Dec-25
Buy* 1 $115.77 Automatic Execution
 14:52:51 - 15-Dec-25
Buy* 40 $115.78 Automatic Execution
 14:52:51 - 15-Dec-25
Sell* 66 $115.76 Automatic Execution
 14:52:35 - 15-Dec-25
Sell* 34 $115.76 Automatic Execution
 14:52:35 - 15-Dec-25
Buy* 1 $115.77 Automatic Execution
 14:52:11 - 15-Dec-25
Buy* 1 $115.77 Automatic Execution
 14:52:10 - 15-Dec-25
Sell* 1 $115.76 Automatic Execution
 14:52:06 - 15-Dec-25
Sell* 1 $115.76 Automatic Execution
 14:52:06 - 15-Dec-25
Sell* 100 $115.76 Automatic Execution
 14:52:06 - 15-Dec-25
Sell* 3 $115.76 Automatic Execution
 14:52:06 - 15-Dec-25
Buy* 18 $115.78 Automatic Execution
 14:51:40 - 15-Dec-25
Buy* 46 $115.76 Automatic Execution
 14:51:38 - 15-Dec-25
Sell* 7 $115.74 Automatic Execution
 14:51:36 - 15-Dec-25
Buy* 1 $115.75 Automatic Execution
 14:51:20 - 15-Dec-25
Sell* 1 $115.74 Automatic Execution
 14:51:20 - 15-Dec-25
Sell* 2 $115.74 Automatic Execution
 14:51:20 - 15-Dec-25
Sell* 100 $115.73 Automatic Execution
 14:50:22 - 15-Dec-25
Sell* 100 $115.73 Automatic Execution
 14:50:22 - 15-Dec-25
Buy* 15 $115.75 Automatic Execution
 14:50:19 - 15-Dec-25
Sell* 26 $115.75 Automatic Execution
 14:50:19 - 15-Dec-25
Sell* 10 $115.71 Automatic Execution
 14:50:13 - 15-Dec-25
Buy* 10 $115.71 Automatic Execution
 14:50:13 - 15-Dec-25
Buy* 20 $115.68 Automatic Execution
 14:49:19 - 15-Dec-25
Buy* 1 $115.68 Automatic Execution
 14:49:11 - 15-Dec-25
Sell* 100 $115.67 Automatic Execution
 14:48:58 - 15-Dec-25
Buy* 99 $115.69 Automatic Execution
 14:48:50 - 15-Dec-25
Buy* 1 $115.69 Automatic Execution
 14:48:50 - 15-Dec-25
Buy* 100 $115.68 Automatic Execution
 14:48:50 - 15-Dec-25
Buy* 1 $115.67 Automatic Execution
 14:48:49 - 15-Dec-25
Sell* 10 $115.62 Automatic Execution
 14:48:12 - 15-Dec-25
Sell* 10 $115.62 Automatic Execution
 14:48:12 - 15-Dec-25
Buy* 1 $115.63 Automatic Execution
 14:48:12 - 15-Dec-25
Buy* 80 $115.63 Automatic Execution
 14:48:12 - 15-Dec-25
Buy* 10 $115.62 Automatic Execution
 14:48:12 - 15-Dec-25
Buy* 10 $115.62 Automatic Execution
 14:48:12 - 15-Dec-25
Buy* 1 $115.63 Automatic Execution
 14:48:02 - 15-Dec-25
Sell* 1 $115.615 Automatic Execution
 14:47:47 - 15-Dec-25
Buy* 10 $115.63 Automatic Execution
 14:47:17 - 15-Dec-25
Buy* 1 $115.63 Automatic Execution
 14:47:17 - 15-Dec-25
Buy* 100 $115.63 Automatic Execution
 14:47:17 - 15-Dec-25
Buy* 23 $115.63 Automatic Execution
 14:47:17 - 15-Dec-25
Sell* 100 $115.62 Automatic Execution
 14:46:52 - 15-Dec-25
Buy* 9 $115.64 Automatic Execution
 14:46:50 - 15-Dec-25
Buy* 23 $115.64 Automatic Execution
 14:46:49 - 15-Dec-25
Sell* 1 $115.38 Automatic Execution
 14:28:44 - 15-Dec-25
Buy* 2 $115.38 Automatic Execution
 14:28:18 - 15-Dec-25
Sell* 1 $115.36 Automatic Execution
 14:28:10 - 15-Dec-25
Sell* 6 $115.37 Automatic Execution
 14:28:04 - 15-Dec-25
Sell* 1 $115.365 Automatic Execution
 14:27:35 - 15-Dec-25
Sell* 9 $115.365 Automatic Execution
 14:27:35 - 15-Dec-25
Sell* 16 $115.36 Automatic Execution
 14:27:35 - 15-Dec-25
Sell* 9 $115.36 Automatic Execution
 14:27:35 - 15-Dec-25
Sell* 3 $115.36 Automatic Execution
 14:27:35 - 15-Dec-25
Sell* 38 $115.36 Automatic Execution
 14:27:35 - 15-Dec-25
Sell* 9 $115.37 Automatic Execution
 14:27:35 - 15-Dec-25
Sell* 30 $115.36 Automatic Execution
 14:27:35 - 15-Dec-25
Sell* 100 $115.36 Automatic Execution
 14:27:35 - 15-Dec-25
Sell* 30 $115.36 Automatic Execution
 14:27:35 - 15-Dec-25
Buy* 95 $115.36 Automatic Execution
 14:27:33 - 15-Dec-25
Buy* 5 $115.36 Automatic Execution
 14:27:33 - 15-Dec-25
Buy* 5 $115.35 Automatic Execution
 14:27:31 - 15-Dec-25
Buy* 11 $115.35 Automatic Execution
 14:27:31 - 15-Dec-25
Buy* 5 $115.32 Automatic Execution
 14:27:27 - 15-Dec-25
Buy* 1 $115.32 Automatic Execution
 14:27:14 - 15-Dec-25
Buy* 63 $115.30 Automatic Execution
 14:26:37 - 15-Dec-25
Buy* 12 $115.30 Automatic Execution
 14:26:37 - 15-Dec-25
Sell* 100 $115.27 Automatic Execution
 14:26:14 - 15-Dec-25
Buy* 6 $115.28 Automatic Execution
 14:25:35 - 15-Dec-25
Buy* 4 $115.28 Automatic Execution
 14:25:35 - 15-Dec-25
Sell* 100 $115.27 Automatic Execution
 14:25:35 - 15-Dec-25
Sell* 100 $115.27 Automatic Execution
 14:25:35 - 15-Dec-25
Sell* 30 $115.27 Automatic Execution
 14:25:35 - 15-Dec-25
Sell* 8 $115.26 Automatic Execution
 14:25:35 - 15-Dec-25
Buy* 12 $115.28 Automatic Execution
 14:25:25 - 15-Dec-25
Sell* 88 $115.27 Automatic Execution
 14:25:25 - 15-Dec-25
Sell* 12 $115.27 Automatic Execution
 14:25:25 - 15-Dec-25
Buy* 10 $115.28 Automatic Execution
 14:25:25 - 15-Dec-25
Buy* 7 $115.27 Automatic Execution
 14:25:21 - 15-Dec-25
Buy* 3 $115.26 Automatic Execution
 14:25:21 - 15-Dec-25
Buy* 70 $115.26 Automatic Execution
 14:25:11 - 15-Dec-25
Unknown* 25 $115.255 Automatic Execution
 14:24:34 - 15-Dec-25
Unknown* 1 $115.255 Automatic Execution
 14:24:34 - 15-Dec-25
Buy* 17 $115.26 Automatic Execution
 14:24:27 - 15-Dec-25
Buy* 100 $115.27 Automatic Execution
 14:23:34 - 15-Dec-25
Buy* 2 $115.27 Automatic Execution
 14:23:33 - 15-Dec-25
Buy* 1 $115.27 Automatic Execution
 14:23:33 - 15-Dec-25
Buy* 25 $115.27 Automatic Execution
 14:23:33 - 15-Dec-25
Buy* 1 $115.27 Automatic Execution
 14:23:33 - 15-Dec-25
Buy* 100 $115.27 Automatic Execution
 14:23:33 - 15-Dec-25
Buy* 100 $115.25 Automatic Execution
 14:23:33 - 15-Dec-25
Buy* 3 $115.25 Automatic Execution
 14:23:33 - 15-Dec-25
Buy* 100 $115.25 Automatic Execution
 14:23:33 - 15-Dec-25
Buy* 2 $115.25 Automatic Execution
 14:23:33 - 15-Dec-25
Buy* 1 $115.25 Automatic Execution
 14:23:33 - 15-Dec-25
Buy* 100 $115.25 Automatic Execution
 14:23:33 - 15-Dec-25
Buy* 4 $115.24 Automatic Execution
 14:23:29 - 15-Dec-25
Buy* 27 $115.23 Automatic Execution
 14:23:29 - 15-Dec-25
Buy* 9 $115.23 Automatic Execution
 14:23:29 - 15-Dec-25
Buy* 100 $115.20 Automatic Execution
 14:22:40 - 15-Dec-25
Buy* 15 $115.21 Automatic Execution
 14:21:28 - 15-Dec-25
Buy* 4 $115.21 Automatic Execution
 14:21:28 - 15-Dec-25
Buy* 13 $115.21 Automatic Execution
 14:21:28 - 15-Dec-25
Buy* 1 $115.20 Automatic Execution
 14:21:28 - 15-Dec-25
Buy* 100 $115.18 Automatic Execution
 14:21:27 - 15-Dec-25
Buy* 20 $115.18 Automatic Execution
 14:21:27 - 15-Dec-25
Buy* 60 $115.18 Automatic Execution
 14:21:27 - 15-Dec-25
Buy* 40 $115.18 Automatic Execution
 14:21:27 - 15-Dec-25
Buy* 100 $115.18 Automatic Execution
 14:21:27 - 15-Dec-25
Unknown* 12 $115.17 Automatic Execution
 14:21:22 - 15-Dec-25
Unknown* 12 $115.17 Automatic Execution
 14:21:22 - 15-Dec-25
Buy* 11 $115.19 Automatic Execution
 14:21:19 - 15-Dec-25
Unknown* 32 $115.17 Automatic Execution
 14:20:53 - 15-Dec-25
Buy* 32 $115.17 Automatic Execution
 14:20:53 - 15-Dec-25
Sell* 1 $115.16 Automatic Execution
 14:20:53 - 15-Dec-25
Sell* 28 $115.17 Automatic Execution
 14:20:53 - 15-Dec-25
Sell* 100 $115.17 Automatic Execution
 14:20:53 - 15-Dec-25
Buy* 12 $115.21 Automatic Execution
 14:20:39 - 15-Dec-25
Buy* 40 $115.195 Automatic Execution
 14:20:27 - 15-Dec-25
Buy* 1 $115.20 Automatic Execution
 14:19:29 - 15-Dec-25
Buy* 8 $115.19 Automatic Execution
 14:19:29 - 15-Dec-25
Unknown* 15 $115.17 Automatic Execution
 14:19:29 - 15-Dec-25
Sell* 100 $115.16 Automatic Execution
 14:19:14 - 15-Dec-25
Buy* 4 $115.18 Automatic Execution
 14:19:08 - 15-Dec-25
Buy* 60 $115.18 Automatic Execution
 14:19:08 - 15-Dec-25
Buy* 40 $115.18 Automatic Execution
 14:19:08 - 15-Dec-25
Buy* 1 $115.18 Automatic Execution
 14:19:08 - 15-Dec-25
Buy* 4 $115.18 Automatic Execution
 14:19:08 - 15-Dec-25
Sell* 3 $115.14 Automatic Execution
 14:17:42 - 15-Dec-25
Sell* 7 $115.14 Automatic Execution
 14:17:42 - 15-Dec-25
Unknown* 100 $115.175 Automatic Execution
 14:17:41 - 15-Dec-25
Sell* 1 $115.19 Automatic Execution
 14:17:15 - 15-Dec-25
Sell* 6 $115.18 Automatic Execution
 14:17:15 - 15-Dec-25
Sell* 20 $115.21 Automatic Execution
 14:16:44 - 15-Dec-25
Sell* 1 $115.20 Automatic Execution
 14:16:43 - 15-Dec-25
Sell* 4 $115.21 Automatic Execution
 14:16:41 - 15-Dec-25
Sell* 5 $115.21 Automatic Execution
 14:16:41 - 15-Dec-25
Sell* 6 $115.22 Automatic Execution
 14:16:24 - 15-Dec-25
Sell* 100 $115.23 Automatic Execution
 14:15:57 - 15-Dec-25
Sell* 24 $115.24 Automatic Execution
 14:15:45 - 15-Dec-25
Sell* 9 $115.25 Automatic Execution
 14:15:36 - 15-Dec-25
Sell* 1 $115.25 Automatic Execution
 14:15:36 - 15-Dec-25
Buy* 100 $115.25 Automatic Execution
 14:15:36 - 15-Dec-25
Buy* 4 $115.24 Automatic Execution
 14:15:35 - 15-Dec-25
Buy* 3 $115.24 Automatic Execution
 14:15:35 - 15-Dec-25
Buy* 3 $115.24 Automatic Execution
 14:15:35 - 15-Dec-25
Buy* 100 $115.23 Automatic Execution
 14:15:35 - 15-Dec-25
Buy* 2 $115.22 Automatic Execution
 14:15:31 - 15-Dec-25
Buy* 50 $115.18 Automatic Execution
 13:57:48 - 15-Dec-25
Buy* 60 $115.175 Automatic Execution
 13:57:48 - 15-Dec-25
Sell* 6 $115.19 Automatic Execution
 13:57:43 - 15-Dec-25
Sell* 14 $115.21 Automatic Execution
 13:57:30 - 15-Dec-25
Buy* 16 $115.24 Automatic Execution
 13:57:30 - 15-Dec-25
Sell* 100 $115.22 Automatic Execution
 13:57:20 - 15-Dec-25
Sell* 17 $115.22 Automatic Execution
 13:57:20 - 15-Dec-25
Sell* 21 $115.22 Automatic Execution
 13:57:20 - 15-Dec-25
Sell* 3 $115.22 Automatic Execution
 13:57:20 - 15-Dec-25
Sell* 17 $115.23 Automatic Execution
 13:57:20 - 15-Dec-25
Sell* 54 $115.26 Automatic Execution
 13:57:11 - 15-Dec-25
Sell* 1 $115.26 Automatic Execution
 13:57:11 - 15-Dec-25
Sell* 46 $115.26 Automatic Execution
 13:57:11 - 15-Dec-25
Sell* 50 $115.29 Automatic Execution
 13:57:03 - 15-Dec-25
Buy* 12 $115.30 Automatic Execution
 13:56:52 - 15-Dec-25
Buy* 2 $115.29 Automatic Execution
 13:56:23 - 15-Dec-25
Buy* 5 $115.26 Automatic Execution
 13:56:23 - 15-Dec-25
Sell* 25 $115.25 Automatic Execution
 13:55:36 - 15-Dec-25
Buy* 20 $115.25 Automatic Execution
 13:55:20 - 15-Dec-25
Buy* 4 $115.25 Automatic Execution
 13:55:05 - 15-Dec-25
Sell* 1 $115.20 Automatic Execution
 13:54:53 - 15-Dec-25
Sell* 81 $115.20 Automatic Execution
 13:54:53 - 15-Dec-25
Sell* 19 $115.20 Automatic Execution
 13:54:53 - 15-Dec-25
Sell* 1 $115.20 Automatic Execution
 13:54:53 - 15-Dec-25
Sell* 19 $115.20 Automatic Execution
 13:54:53 - 15-Dec-25
Sell* 16 $115.20 Automatic Execution
 13:54:53 - 15-Dec-25
Sell* 19 $115.21 Automatic Execution
 13:54:53 - 15-Dec-25
Sell* 16 $115.22 Automatic Execution
 13:54:53 - 15-Dec-25
Sell* 21 $115.23 Automatic Execution
 13:54:46 - 15-Dec-25
Buy* 16 $115.22 Automatic Execution
 13:54:24 - 15-Dec-25
Buy* 100 $115.22 Automatic Execution
 13:54:24 - 15-Dec-25
Buy* 85 $115.22 Automatic Execution
 13:54:24 - 15-Dec-25
Buy* 35 $115.22 Automatic Execution
 13:54:24 - 15-Dec-25
Buy* 50 $115.22 Automatic Execution
 13:54:24 - 15-Dec-25
Buy* 65 $115.22 Automatic Execution
 13:54:24 - 15-Dec-25
Buy* 100 $115.22 Automatic Execution
 13:54:24 - 15-Dec-25
Buy* 100 $115.22 Automatic Execution
 13:54:24 - 15-Dec-25
Buy* 35 $115.22 Automatic Execution
 13:54:24 - 15-Dec-25
Buy* 46 $115.22 Automatic Execution
 13:54:24 - 15-Dec-25
Buy* 19 $115.22 Automatic Execution
 13:54:24 - 15-Dec-25
Buy* 100 $115.22 Automatic Execution
 13:54:24 - 15-Dec-25
Buy* 6 $115.22 Automatic Execution
 13:54:24 - 15-Dec-25
Buy* 2 $115.20 Automatic Execution
 13:54:24 - 15-Dec-25
Buy* 3 $115.20 Automatic Execution
 13:54:24 - 15-Dec-25
Sell* 25 $115.18 Automatic Execution
 13:54:05 - 15-Dec-25
Sell* 21 $115.18 Automatic Execution
 13:54:05 - 15-Dec-25
Buy* 27 $115.22 Automatic Execution
 13:53:21 - 15-Dec-25
Buy* 17 $115.22 Automatic Execution
 13:52:47 - 15-Dec-25
Buy* 5 $115.22 Automatic Execution
 13:52:40 - 15-Dec-25
Buy* 1 $115.21 Automatic Execution
 13:52:26 - 15-Dec-25
Buy* 1 $115.21 Automatic Execution
 13:52:26 - 15-Dec-25
Buy* 1 $115.21 Automatic Execution
 13:52:26 - 15-Dec-25
Buy* 1 $115.21 Automatic Execution
 13:52:26 - 15-Dec-25
Buy* 83 $115.21 Automatic Execution
 13:52:26 - 15-Dec-25
Buy* 100 $115.21 Automatic Execution
 13:52:26 - 15-Dec-25
Buy* 17 $115.20 Automatic Execution
 13:52:26 - 15-Dec-25
Buy* 96 $115.21 Automatic Execution
 13:52:26 - 15-Dec-25
Unknown* 6 $115.18 Automatic Execution
 13:52:24 - 15-Dec-25
Unknown* 6 $115.18 Automatic Execution
 13:52:24 - 15-Dec-25
Sell* 17 $115.15 Automatic Execution
 13:52:00 - 15-Dec-25
Sell* 25 $115.15 Automatic Execution
 13:52:00 - 15-Dec-25
Unknown* 24 $115.19 Automatic Execution
 13:51:23 - 15-Dec-25
Unknown* 17 $115.19 Automatic Execution
 13:51:23 - 15-Dec-25
Sell* 9 $115.18 Automatic Execution
 13:51:20 - 15-Dec-25
Sell* 3 $115.18 Automatic Execution
 13:51:20 - 15-Dec-25
Sell* 58 $115.18 Automatic Execution
 13:51:20 - 15-Dec-25
Sell* 58 $115.18 Automatic Execution
 13:51:20 - 15-Dec-25
Sell* 100 $115.20 Automatic Execution
 13:51:19 - 15-Dec-25
Sell* 3 $115.21 Automatic Execution
 13:51:01 - 15-Dec-25
Sell* 11 $115.21 Automatic Execution
 13:51:01 - 15-Dec-25
Sell* 15 $115.19 Automatic Execution
 13:50:27 - 15-Dec-25
Sell* 17 $115.19 Automatic Execution
 13:50:27 - 15-Dec-25
Buy* 100 $115.185 Automatic Execution
 13:50:10 - 15-Dec-25
Buy* 79 $115.19 Automatic Execution
 13:50:10 - 15-Dec-25
Buy* 100 $115.19 Automatic Execution
 13:50:10 - 15-Dec-25
Buy* 100 $115.19 Automatic Execution
 13:50:10 - 15-Dec-25
Buy* 1 $115.19 Automatic Execution
 13:50:10 - 15-Dec-25
Buy* 100 $115.19 Automatic Execution
 13:50:10 - 15-Dec-25
Buy* 5 $115.17 Automatic Execution
 13:50:10 - 15-Dec-25
Buy* 20 $115.19 Automatic Execution
 13:50:10 - 15-Dec-25
Buy* 100 $115.16 Automatic Execution
 13:50:10 - 15-Dec-25
Buy* 6 $115.16 Automatic Execution
 13:50:10 - 15-Dec-25
Sell* 9 $115.11 Automatic Execution
 13:49:47 - 15-Dec-25
Sell* 4 $115.11 Automatic Execution
 13:49:47 - 15-Dec-25
Sell* 7 $115.11 Automatic Execution
 13:49:47 - 15-Dec-25
Buy* 1 $115.14 Automatic Execution
 13:49:28 - 15-Dec-25
Buy* 41 $115.11 Automatic Execution
 13:49:20 - 15-Dec-25
Buy* 100 $115.07 Automatic Execution
 13:48:41 - 15-Dec-25
Buy* 12 $115.07 Automatic Execution
 13:48:41 - 15-Dec-25
Buy* 60 $115.05 Automatic Execution
 13:48:41 - 15-Dec-25
Buy* 19 $115.05 Automatic Execution
 13:48:41 - 15-Dec-25
Sell* 100 $115.005 Automatic Execution
 13:48:32 - 15-Dec-25
Buy* 59 $115.05 Automatic Execution
 13:48:31 - 15-Dec-25
Buy* 34 $115.05 Automatic Execution
 13:48:31 - 15-Dec-25
Buy* 55 $115.05 Automatic Execution
 13:48:31 - 15-Dec-25
Buy* 12 $115.06 Automatic Execution
 13:48:31 - 15-Dec-25
Buy* 17 $115.05 Automatic Execution
 13:48:31 - 15-Dec-25
Buy* 1 $115.05 Automatic Execution
 13:48:31 - 15-Dec-25
Buy* 1 $115.05 Automatic Execution
 13:48:31 - 15-Dec-25
Buy* 100 $115.05 Automatic Execution
 13:48:31 - 15-Dec-25
Buy* 3 $115.05 Automatic Execution
 13:48:31 - 15-Dec-25
Buy* 1 $115.05 Automatic Execution
 13:48:31 - 15-Dec-25
Buy* 100 $115.05 Automatic Execution
 13:48:31 - 15-Dec-25
Buy* 1 $115.05 Automatic Execution
 13:48:31 - 15-Dec-25
Buy* 20 $115.02 Automatic Execution
 13:48:31 - 15-Dec-25
Buy* 75 $115.02 Automatic Execution
 13:48:31 - 15-Dec-25
Buy* 17 $115.02 Automatic Execution
 13:48:31 - 15-Dec-25
Buy* 43 $115.02 Automatic Execution
 13:48:31 - 15-Dec-25
Buy* 100 $115.02 Automatic Execution
 13:48:31 - 15-Dec-25
Buy* 17 $115.01 Automatic Execution
 13:48:31 - 15-Dec-25
Buy* 100 $115.02 Automatic Execution
 13:48:31 - 15-Dec-25
Buy* 10 $115.01 Automatic Execution
 13:48:20 - 15-Dec-25
Buy* 90 $115.00 Automatic Execution
 13:48:20 - 15-Dec-25
Buy* 29 $114.99 Automatic Execution
 13:48:20 - 15-Dec-25
Buy* 1 $114.99 Automatic Execution
 13:48:20 - 15-Dec-25
Buy* 70 $114.98 Automatic Execution
 13:48:20 - 15-Dec-25
Buy* 60 $114.99 Automatic Execution
 13:48:15 - 15-Dec-25
Buy* 60 $114.98 Automatic Execution
 13:48:15 - 15-Dec-25
Sell* 10 $115.00 Automatic Execution
 13:48:15 - 15-Dec-25
Sell* 1 $115.00 Automatic Execution
 13:48:15 - 15-Dec-25
Sell* 1 $115.00 Automatic Execution
 13:48:15 - 15-Dec-25
Sell* 100 $115.01 Automatic Execution
 13:48:15 - 15-Dec-25
Sell* 10 $115.03 Automatic Execution
 13:48:15 - 15-Dec-25
Sell* 17 $115.045 Automatic Execution
 13:48:10 - 15-Dec-25
Buy* 20 $115.10 Automatic Execution
 13:47:57 - 15-Dec-25
Buy* 25 $115.10 Automatic Execution
 13:47:44 - 15-Dec-25
Buy* 25 $115.10 Automatic Execution
 13:47:44 - 15-Dec-25
Buy* 2 $115.105 Automatic Execution
 13:47:34 - 15-Dec-25
Buy* 13 $115.105 Automatic Execution
 13:47:25 - 15-Dec-25
Buy* 98 $115.105 Automatic Execution
 13:47:23 - 15-Dec-25
Buy* 100 $115.145 Automatic Execution
 13:47:13 - 15-Dec-25
Buy* 100 $115.145 Automatic Execution
 13:47:13 - 15-Dec-25
Buy* 100 $115.14 Automatic Execution
 13:47:13 - 15-Dec-25
Buy* 100 $115.19 Automatic Execution
 13:47:13 - 15-Dec-25
Buy* 100 $115.24 Automatic Execution
 13:47:13 - 15-Dec-25
Buy* 100 $115.24 Automatic Execution
 13:47:13 - 15-Dec-25
Buy* 5 $115.24 Automatic Execution
 13:47:13 - 15-Dec-25
Buy* 100 $115.24 Automatic Execution
 13:47:13 - 15-Dec-25
Buy* 100 $115.24 Automatic Execution
 13:47:13 - 15-Dec-25
Sell* 3 $115.27 Automatic Execution
 13:47:13 - 15-Dec-25
Sell* 9 $115.27 Automatic Execution
 13:47:13 - 15-Dec-25
Sell* 10 $115.27 Automatic Execution
 13:47:13 - 15-Dec-25
Sell* 3 $115.28 Automatic Execution
 13:47:13 - 15-Dec-25
Sell* 1 $115.28 Automatic Execution
 13:47:13 - 15-Dec-25
Sell* 3 $115.29 Automatic Execution
 13:47:13 - 15-Dec-25
Sell* 3 $115.29 Automatic Execution
 13:47:13 - 15-Dec-25
Sell* 11 $115.28 Automatic Execution
 13:47:13 - 15-Dec-25
Sell* 10 $115.32 Automatic Execution
 13:47:13 - 15-Dec-25
Sell* 3 $115.32 Automatic Execution
 13:47:13 - 15-Dec-25
Sell* 8 $115.32 Automatic Execution
 13:47:13 - 15-Dec-25
Sell* 3 $115.33 Automatic Execution
 13:47:13 - 15-Dec-25
Sell* 3 $115.34 Automatic Execution
 13:47:13 - 15-Dec-25
Sell* 11 $115.33 Automatic Execution
 13:47:13 - 15-Dec-25
Sell* 25 $115.33 Automatic Execution
 13:47:13 - 15-Dec-25
Sell* 10 $115.33 Automatic Execution
 13:47:13 - 15-Dec-25
Sell* 3 $115.34 Automatic Execution
 13:47:13 - 15-Dec-25
Sell* 75 $115.33 Automatic Execution
 13:47:13 - 15-Dec-25
Buy* 12 $115.38 Automatic Execution
 13:47:13 - 15-Dec-25
Buy* 12 $115.38 Automatic Execution
 13:47:13 - 15-Dec-25
Sell* 11 $115.34 Automatic Execution
 13:47:13 - 15-Dec-25
Sell* 14 $115.34 Automatic Execution
 13:47:13 - 15-Dec-25
Sell* 4 $115.34 Automatic Execution
 13:47:13 - 15-Dec-25
Sell* 10 $115.34 Automatic Execution
 13:47:13 - 15-Dec-25
Sell* 100 $115.34 Automatic Execution
 13:47:13 - 15-Dec-25
Sell* 20 $115.34 Automatic Execution
 13:47:13 - 15-Dec-25
Sell* 11 $115.35 Automatic Execution
 13:47:13 - 15-Dec-25
Sell* 2 $115.36 Automatic Execution
 13:47:13 - 15-Dec-25
Sell* 10 $115.35 Automatic Execution
 13:47:13 - 15-Dec-25
Sell* 3 $115.37 Automatic Execution
 13:47:13 - 15-Dec-25
Sell* 9 $115.37 Automatic Execution
 13:47:13 - 15-Dec-25
Sell* 3 $115.38 Automatic Execution
 13:47:13 - 15-Dec-25
Sell* 1 $115.36 Automatic Execution
 13:47:13 - 15-Dec-25
Sell* 16 $115.37 Automatic Execution
 13:47:13 - 15-Dec-25
Unknown* 15 $115.39 Automatic Execution
 13:47:13 - 15-Dec-25
Sell* 50 $115.39 Automatic Execution
 13:47:13 - 15-Dec-25
Sell* 18 $115.39 Automatic Execution
 13:47:13 - 15-Dec-25
Sell* 60 $115.39 Automatic Execution
 13:47:13 - 15-Dec-25
Sell* 75 $115.39 Automatic Execution
 13:47:13 - 15-Dec-25
Sell* 100 $115.39 Automatic Execution
 13:47:13 - 15-Dec-25
Sell* 75 $115.40 Automatic Execution
 13:47:13 - 15-Dec-25
Sell* 50 $115.39 Automatic Execution
 13:47:13 - 15-Dec-25
Sell* 100 $115.40 Automatic Execution
 13:47:13 - 15-Dec-25
Sell* 60 $115.405 Automatic Execution
 13:47:13 - 15-Dec-25
Sell* 100 $115.39 Automatic Execution
 13:47:13 - 15-Dec-25
Sell* 60 $115.39 Automatic Execution
 13:47:13 - 15-Dec-25
Sell* 100 $115.39 Automatic Execution
 13:47:13 - 15-Dec-25
Sell* 100 $115.405 Automatic Execution
 13:47:13 - 15-Dec-25
Unknown* 75 $115.41 Automatic Execution
 13:47:13 - 15-Dec-25
Unknown* 75 $115.41 Automatic Execution
 13:47:13 - 15-Dec-25
Sell* 26 $115.39 Automatic Execution
 13:47:13 - 15-Dec-25
Sell* 24 $115.39 Automatic Execution
 13:47:13 - 15-Dec-25
Sell* 100 $115.40 Automatic Execution
 13:47:13 - 15-Dec-25
Sell* 75 $115.40 Automatic Execution
 13:47:13 - 15-Dec-25
Sell* 90 $115.405 Automatic Execution
 13:47:13 - 15-Dec-25
Sell* 100 $115.405 Automatic Execution
 13:47:13 - 15-Dec-25
Buy* 12 $115.43 Automatic Execution
 13:46:45 - 15-Dec-25
Sell* 12 $115.43 Automatic Execution
 13:46:23 - 15-Dec-25
Buy* 1 $115.44 Automatic Execution
 13:45:41 - 15-Dec-25
Buy* 100 $115.56 Automatic Execution
 13:26:26 - 15-Dec-25
Buy* 100 $115.56 Automatic Execution
 13:26:26 - 15-Dec-25
Buy* 25 $115.55 Automatic Execution
 13:26:26 - 15-Dec-25
Buy* 1 $115.55 Automatic Execution
 13:26:26 - 15-Dec-25
Sell* 3 $115.52 Automatic Execution
 13:25:57 - 15-Dec-25
Sell* 1 $115.52 Automatic Execution
 13:25:57 - 15-Dec-25
Sell* 10 $115.52 Automatic Execution
 13:25:57 - 15-Dec-25
Buy* 100 $115.53 Automatic Execution
 13:25:57 - 15-Dec-25
Sell* 100 $115.52 Automatic Execution
 13:25:57 - 15-Dec-25
Buy* 1 $115.55 Automatic Execution
 13:25:43 - 15-Dec-25
Buy* 9 $115.54 Automatic Execution
 13:25:27 - 15-Dec-25
Buy* 17 $115.54 Automatic Execution
 13:25:27 - 15-Dec-25
Buy* 10 $115.54 Automatic Execution
 13:25:10 - 15-Dec-25
Buy* 12 $115.53 Automatic Execution
 13:25:09 - 15-Dec-25
Buy* 60 $115.53 Automatic Execution
 13:25:09 - 15-Dec-25
Buy* 12 $115.53 Automatic Execution
 13:25:09 - 15-Dec-25
Sell* 3 $115.51 Automatic Execution
 13:24:48 - 15-Dec-25
Sell* 14 $115.51 Automatic Execution
 13:24:48 - 15-Dec-25
Sell* 12 $115.51 Automatic Execution
 13:24:48 - 15-Dec-25
Sell* 26 $115.51 Automatic Execution
 13:24:48 - 15-Dec-25
Buy* 14 $115.53 Automatic Execution
 13:24:37 - 15-Dec-25
Buy* 100 $115.53 Automatic Execution
 13:24:37 - 15-Dec-25
Buy* 12 $115.53 Automatic Execution
 13:24:32 - 15-Dec-25
Buy* 12 $115.53 Automatic Execution
 13:24:21 - 15-Dec-25
Sell* 1 $115.52 Automatic Execution
 13:24:07 - 15-Dec-25
Sell* 1 $115.52 Automatic Execution
 13:24:07 - 15-Dec-25
Buy* 54 $115.56 Automatic Execution
 13:23:51 - 15-Dec-25
Buy* 18 $115.56 Automatic Execution
 13:23:51 - 15-Dec-25
Buy* 10 $115.56 Automatic Execution
 13:23:51 - 15-Dec-25
Buy* 1 $115.56 Automatic Execution
 13:23:51 - 15-Dec-25
Sell* 5 $115.55 Automatic Execution
 13:23:16 - 15-Dec-25
Buy* 1 $115.55 Automatic Execution
 13:23:16 - 15-Dec-25
Buy* 13 $115.54 Automatic Execution
 13:23:16 - 15-Dec-25
Buy* 9 $115.54 Automatic Execution
 13:23:16 - 15-Dec-25
Buy* 28 $115.53 Automatic Execution
 13:23:16 - 15-Dec-25
Buy* 72 $115.53 Automatic Execution
 13:23:16 - 15-Dec-25
Buy* 10 $115.53 Automatic Execution
 13:23:16 - 15-Dec-25
Buy* 100 $115.53 Automatic Execution
 13:23:16 - 15-Dec-25
Buy* 12 $115.52 Automatic Execution
 13:23:16 - 15-Dec-25
Buy* 2 $115.52 Automatic Execution
 13:23:16 - 15-Dec-25
Buy* 4 $115.51 Automatic Execution
 13:23:16 - 15-Dec-25
Buy* 1 $115.52 Automatic Execution
 13:23:16 - 15-Dec-25
Buy* 73 $115.52 Automatic Execution
 13:23:16 - 15-Dec-25
Buy* 2 $115.51 Automatic Execution
 13:23:16 - 15-Dec-25
Buy* 1 $115.51 Automatic Execution
 13:23:13 - 15-Dec-25
Sell* 29 $115.50 Automatic Execution
 13:22:48 - 15-Dec-25
Sell* 29 $115.52 Automatic Execution
 13:22:44 - 15-Dec-25
Sell* 14 $115.52 Automatic Execution
 13:22:44 - 15-Dec-25
Sell* 1 $115.51 Automatic Execution
 13:22:02 - 15-Dec-25
Sell* 97 $115.52 Automatic Execution
 13:22:02 - 15-Dec-25
Sell* 3 $115.52 Automatic Execution
 13:22:02 - 15-Dec-25
Buy* 1 $115.54 Automatic Execution
 13:21:46 - 15-Dec-25
Buy* 85 $115.54 Automatic Execution
 13:21:46 - 15-Dec-25
Sell* 12 $115.52 Automatic Execution
 13:21:25 - 15-Dec-25
Sell* 4 $115.52 Automatic Execution
 13:21:25 - 15-Dec-25
Sell* 30 $115.52 Automatic Execution
 13:21:25 - 15-Dec-25
Buy* 75 $115.57 Automatic Execution
 13:20:57 - 15-Dec-25
Buy* 100 $115.57 Automatic Execution
 13:20:57 - 15-Dec-25
Buy* 4 $115.57 Automatic Execution
 13:20:57 - 15-Dec-25
Buy* 10 $115.56 Automatic Execution
 13:20:57 - 15-Dec-25
Buy* 100 $115.56 Automatic Execution
 13:20:57 - 15-Dec-25
Buy* 6 $115.56 Automatic Execution
 13:20:57 - 15-Dec-25
Sell* 20 $115.53 Automatic Execution
 13:20:00 - 15-Dec-25
Sell* 12 $115.53 Automatic Execution
 13:20:00 - 15-Dec-25
Sell* 4 $115.53 Automatic Execution
 13:19:59 - 15-Dec-25
Sell* 75 $115.55 Automatic Execution
 13:19:59 - 15-Dec-25
Sell* 1 $115.55 Automatic Execution
 13:19:59 - 15-Dec-25
Sell* 5 $115.54 Automatic Execution
 13:19:59 - 15-Dec-25
Sell* 1 $115.54 Automatic Execution
 13:19:59 - 15-Dec-25
Sell* 1 $115.55 Automatic Execution
 13:19:59 - 15-Dec-25
Sell* 4 $115.55 Automatic Execution
 13:19:59 - 15-Dec-25
Sell* 100 $115.55 Automatic Execution
 13:19:59 - 15-Dec-25
Sell* 17 $115.55 Automatic Execution
 13:19:59 - 15-Dec-25
Sell* 5 $115.55 Automatic Execution
 13:19:59 - 15-Dec-25
Unknown* 1 $115.57 Automatic Execution
 13:19:07 - 15-Dec-25
Sell* 100 $115.57 Automatic Execution
 13:19:07 - 15-Dec-25
Buy* 100 $115.56 Automatic Execution
 13:19:04 - 15-Dec-25
Buy* 56 $115.55 Automatic Execution
 13:18:48 - 15-Dec-25
Buy* 44 $115.55 Automatic Execution
 13:18:48 - 15-Dec-25
Buy* 31 $115.55 Automatic Execution
 13:18:48 - 15-Dec-25
Buy* 50 $115.55 Automatic Execution
 13:18:48 - 15-Dec-25
Buy* 19 $115.55 Automatic Execution
 13:18:45 - 15-Dec-25
Sell* 5 $115.54 Automatic Execution
 13:18:38 - 15-Dec-25
Buy* 13 $115.54 Automatic Execution
 13:18:38 - 15-Dec-25
Buy* 12 $115.54 Automatic Execution
 13:18:27 - 15-Dec-25
Buy* 15 $115.54 Automatic Execution
 13:18:17 - 15-Dec-25
Buy* 21 $115.53 Automatic Execution
 13:18:17 - 15-Dec-25
Buy* 100 $115.52 Automatic Execution
 13:18:16 - 15-Dec-25
Buy* 11 $115.52 Automatic Execution
 13:18:16 - 15-Dec-25
Buy* 99 $115.52 Automatic Execution
 13:18:16 - 15-Dec-25
Buy* 1 $115.52 Automatic Execution
 13:18:16 - 15-Dec-25
Sell* 2 $115.52 Automatic Execution
 13:17:34 - 15-Dec-25
Sell* 13 $115.52 Automatic Execution
 13:17:34 - 15-Dec-25
Buy* 15 $115.52 Automatic Execution
 13:17:24 - 15-Dec-25
Sell* 13 $115.52 Automatic Execution
 13:17:24 - 15-Dec-25
Sell* 13 $115.54 Automatic Execution
 13:17:23 - 15-Dec-25
Buy* 20 $115.54 Automatic Execution
 13:16:52 - 15-Dec-25
Buy* 12 $115.54 Automatic Execution
 13:16:52 - 15-Dec-25
Buy* 100 $115.54 Automatic Execution
 13:16:52 - 15-Dec-25
Sell* 13 $115.54 Automatic Execution
 13:16:40 - 15-Dec-25
Buy* 1 $115.55 Automatic Execution
 13:16:23 - 15-Dec-25
Sell* 8 $115.525 Automatic Execution
 13:15:50 - 15-Dec-25
Buy* 5 $115.54 Automatic Execution
 13:15:32 - 15-Dec-25
Buy* 14 $115.52 Automatic Execution
 12:54:03 - 15-Dec-25
Buy* 1 $115.47 Automatic Execution
 12:53:53 - 15-Dec-25
Buy* 100 $115.47 Automatic Execution
 12:53:53 - 15-Dec-25
Buy* 1 $115.47 Automatic Execution
 12:53:53 - 15-Dec-25
Buy* 100 $115.47 Automatic Execution
 12:53:53 - 15-Dec-25
Buy* 1 $115.47 Automatic Execution
 12:53:53 - 15-Dec-25
Buy* 100 $115.47 Automatic Execution
 12:53:53 - 15-Dec-25
Buy* 35 $115.47 Automatic Execution
 12:53:53 - 15-Dec-25
Buy* 2 $115.45 Automatic Execution
 12:53:53 - 15-Dec-25
Buy* 1 $115.45 Automatic Execution
 12:53:53 - 15-Dec-25
Buy* 4 $115.43 Automatic Execution
 12:53:51 - 15-Dec-25
Buy* 3 $115.43 Automatic Execution
 12:53:51 - 15-Dec-25
Buy* 2 $115.43 Automatic Execution
 12:53:51 - 15-Dec-25
Buy* 100 $115.43 Automatic Execution
 12:53:51 - 15-Dec-25
Buy* 5 $115.42 Automatic Execution
 12:53:51 - 15-Dec-25
Buy* 1 $115.41 Automatic Execution
 12:53:51 - 15-Dec-25
Buy* 4 $115.41 Automatic Execution
 12:53:51 - 15-Dec-25
Buy* 8 $115.40 Automatic Execution
 12:53:51 - 15-Dec-25
Buy* 13 $115.40 Automatic Execution
 12:53:51 - 15-Dec-25
Buy* 60 $115.40 Automatic Execution
 12:53:51 - 15-Dec-25
Buy* 13 $115.40 Automatic Execution
 12:53:51 - 15-Dec-25
Buy* 1 $115.40 Automatic Execution
 12:53:51 - 15-Dec-25
Buy* 99 $115.40 Automatic Execution
 12:53:51 - 15-Dec-25
Buy* 1 $115.40 Automatic Execution
 12:53:23 - 15-Dec-25
Buy* 11 $115.39 Automatic Execution
 12:53:23 - 15-Dec-25
Buy* 100 $115.39 Automatic Execution
 12:53:23 - 15-Dec-25
Buy* 1 $115.37 Automatic Execution
 12:53:10 - 15-Dec-25
Buy* 15 $115.37 Automatic Execution
 12:53:10 - 15-Dec-25
Buy* 100 $115.37 Automatic Execution
 12:53:10 - 15-Dec-25
Buy* 16 $115.37 Automatic Execution
 12:53:10 - 15-Dec-25
Buy* 35 $115.37 Automatic Execution
 12:53:10 - 15-Dec-25
Buy* 65 $115.37 Automatic Execution
 12:53:10 - 15-Dec-25
Buy* 75 $115.36 Automatic Execution
 12:52:45 - 15-Dec-25
Sell* 17 $115.36 Automatic Execution
 12:52:39 - 15-Dec-25
Buy* 1 $115.375 Automatic Execution
 12:52:13 - 15-Dec-25
Sell* 1 $115.35 Automatic Execution
 12:52:08 - 15-Dec-25
Sell* 7 $115.35 Automatic Execution
 12:52:08 - 15-Dec-25
Unknown* 10 $115.36 Automatic Execution
 12:52:08 - 15-Dec-25
Buy* 25 $115.37 Automatic Execution
 12:52:08 - 15-Dec-25
Sell* 2 $115.36 Automatic Execution
 12:52:00 - 15-Dec-25
Sell* 100 $115.37 Automatic Execution
 12:52:00 - 15-Dec-25
Sell* 36 $115.37 Automatic Execution
 12:51:59 - 15-Dec-25
Buy* 1 $115.39 Automatic Execution
 12:51:25 - 15-Dec-25
Sell* 6 $115.37 Automatic Execution
 12:51:10 - 15-Dec-25
Sell* 16 $115.41 Automatic Execution
 12:50:47 - 15-Dec-25
Sell* 1 $115.41 Automatic Execution
 12:50:47 - 15-Dec-25
Buy* 1 $115.45 Automatic Execution
 12:50:23 - 15-Dec-25
Buy* 1 $115.43 Automatic Execution
 12:50:19 - 15-Dec-25
Sell* 25 $115.415 Automatic Execution
 12:50:14 - 15-Dec-25
Sell* 6 $115.42 Automatic Execution
 12:50:14 - 15-Dec-25
Sell* 20 $115.42 Automatic Execution
 12:50:14 - 15-Dec-25
Sell* 2 $115.42 Automatic Execution
 12:50:14 - 15-Dec-25
Sell* 5 $115.44 Automatic Execution
 12:50:12 - 15-Dec-25
Buy* 25 $115.50 Automatic Execution
 12:50:06 - 15-Dec-25
Buy* 5 $115.49 Automatic Execution
 12:50:06 - 15-Dec-25
Buy* 100 $115.49 Automatic Execution
 12:50:06 - 15-Dec-25
Buy* 29 $115.50 Automatic Execution
 12:48:38 - 15-Dec-25
Buy* 1 $115.50 Automatic Execution
 12:48:38 - 15-Dec-25
Buy* 99 $115.50 Automatic Execution
 12:48:38 - 15-Dec-25
Buy* 19 $115.51 Automatic Execution
 12:48:20 - 15-Dec-25
Buy* 25 $115.51 Automatic Execution
 12:48:20 - 15-Dec-25
Buy* 75 $115.51 Automatic Execution
 12:48:20 - 15-Dec-25
Sell* 50 $115.49 Automatic Execution
 12:48:14 - 15-Dec-25
Sell* 7 $115.49 Automatic Execution
 12:48:14 - 15-Dec-25
Sell* 6 $115.51 Automatic Execution
 12:48:01 - 15-Dec-25
Buy* 10 $115.54 Automatic Execution
 12:47:32 - 15-Dec-25
Buy* 1 $115.54 Automatic Execution
 12:47:32 - 15-Dec-25
Sell* 4 $115.54 Automatic Execution
 12:47:32 - 15-Dec-25
Sell* 6 $115.54 Automatic Execution
 12:47:32 - 15-Dec-25
Unknown* 15 $115.56 Automatic Execution
 12:47:23 - 15-Dec-25
Buy* 1 $115.62 Automatic Execution
 12:47:04 - 15-Dec-25
Buy* 25 $115.62 Automatic Execution
 12:47:02 - 15-Dec-25
Buy* 25 $115.62 Automatic Execution
 12:47:02 - 15-Dec-25
Sell* 6 $115.63 Automatic Execution
 12:47:00 - 15-Dec-25
Sell* 2 $115.64 Automatic Execution
 12:47:00 - 15-Dec-25
Sell* 1 $115.64 Automatic Execution
 12:47:00 - 15-Dec-25
Sell* 45 $115.64 Automatic Execution
 12:47:00 - 15-Dec-25
Sell* 1 $115.66 Automatic Execution
 12:46:57 - 15-Dec-25
Sell* 11 $115.68 Automatic Execution
 12:46:21 - 15-Dec-25
Buy* 2 $115.68 Automatic Execution
 12:46:21 - 15-Dec-25
Sell* 66 $115.67 Automatic Execution
 12:46:01 - 15-Dec-25
Sell* 66 $115.67 Automatic Execution
 12:46:01 - 15-Dec-25
Sell* 40 $115.67 Automatic Execution
 12:45:59 - 15-Dec-25
Sell* 19 $115.68 Automatic Execution
 12:45:32 - 15-Dec-25
Sell* 19 $115.68 Automatic Execution
 12:45:32 - 15-Dec-25
Buy* 90 $115.59 Automatic Execution
 12:26:01 - 15-Dec-25
Buy* 50 $115.59 Automatic Execution
 12:26:01 - 15-Dec-25
Buy* 53 $115.58 Automatic Execution
 12:25:49 - 15-Dec-25
Buy* 13 $115.58 Automatic Execution
 12:25:34 - 15-Dec-25
Buy* 23 $115.58 Automatic Execution
 12:25:34 - 15-Dec-25
Unknown* 1 $115.57 Automatic Execution
 12:25:26 - 15-Dec-25
Buy* 10 $115.57 Automatic Execution
 12:25:22 - 15-Dec-25
Buy* 1 $115.57 Automatic Execution
 12:25:06 - 15-Dec-25
Buy* 100 $115.57 Automatic Execution
 12:25:06 - 15-Dec-25
Buy* 16 $115.57 Automatic Execution
 12:24:23 - 15-Dec-25
Sell* 20 $115.56 Automatic Execution
 12:24:23 - 15-Dec-25
Sell* 100 $115.56 Automatic Execution
 12:24:23 - 15-Dec-25
Sell* 24 $115.57 Automatic Execution
 12:24:23 - 15-Dec-25
Buy* 1 $115.59 Automatic Execution
 12:24:16 - 15-Dec-25
Buy* 50 $115.58 Automatic Execution
 12:23:38 - 15-Dec-25
Buy* 50 $115.57 Automatic Execution
 12:23:38 - 15-Dec-25
Buy* 1 $115.57 Automatic Execution
 12:23:38 - 15-Dec-25
Buy* 18 $115.57 Automatic Execution
 12:23:38 - 15-Dec-25
Buy* 1 $115.57 Automatic Execution
 12:23:38 - 15-Dec-25
Buy* 25 $115.56 Automatic Execution
 12:23:22 - 15-Dec-25
Buy* 75 $115.56 Automatic Execution
 12:23:22 - 15-Dec-25
Buy* 42 $115.51 Automatic Execution
 12:22:28 - 15-Dec-25
Buy* 42 $115.51 Automatic Execution
 12:22:28 - 15-Dec-25
Buy* 25 $115.51 Automatic Execution
 12:22:28 - 15-Dec-25
Buy* 75 $115.51 Automatic Execution
 12:22:28 - 15-Dec-25
Buy* 100 $115.49 Automatic Execution
 12:22:07 - 15-Dec-25
Buy* 8 $115.48 Automatic Execution
 12:21:21 - 15-Dec-25
Buy* 42 $115.46 Automatic Execution
 12:21:06 - 15-Dec-25
Buy* 100 $115.44 Automatic Execution
 12:20:55 - 15-Dec-25
Buy* 4 $115.44 Automatic Execution
 12:20:50 - 15-Dec-25
Buy* 12 $115.43 Automatic Execution
 12:20:47 - 15-Dec-25
Buy* 1 $115.43 Automatic Execution
 12:20:47 - 15-Dec-25
Buy* 100 $115.43 Automatic Execution
 12:20:47 - 15-Dec-25
Sell* 2 $115.40 Automatic Execution
 12:20:16 - 15-Dec-25
Sell* 40 $115.41 Automatic Execution
 12:20:16 - 15-Dec-25
Sell* 100 $115.41 Automatic Execution
 12:20:16 - 15-Dec-25
Sell* 2 $115.45 Automatic Execution
 12:19:35 - 15-Dec-25
Sell* 2 $115.46 Automatic Execution
 12:19:27 - 15-Dec-25
Buy* 12 $115.50 Automatic Execution
 12:19:21 - 15-Dec-25
Buy* 5 $115.49 Automatic Execution
 12:19:21 - 15-Dec-25
Sell* 6 $115.46 Automatic Execution
 12:19:20 - 15-Dec-25
Sell* 2 $115.46 Automatic Execution
 12:19:20 - 15-Dec-25
Buy* 1 $115.55 Automatic Execution
 12:18:39 - 15-Dec-25
Buy* 30 $115.54 Automatic Execution
 12:18:36 - 15-Dec-25
Buy* 70 $115.54 Automatic Execution
 12:18:36 - 15-Dec-25
Sell* 2 $115.56 Automatic Execution
 12:18:35 - 15-Dec-25
Sell* 75 $115.58 Automatic Execution
 12:18:35 - 15-Dec-25
Sell* 25 $115.58 Automatic Execution
 12:18:35 - 15-Dec-25
Sell* 125 $115.58 Automatic Execution
 12:18:35 - 15-Dec-25
Sell* 17 $115.59 Automatic Execution
 12:18:35 - 15-Dec-25
Sell* 2 $115.59 Automatic Execution
 12:18:35 - 15-Dec-25
Sell* 15 $115.59 Automatic Execution
 12:18:35 - 15-Dec-25
Sell* 3 $115.59 Automatic Execution
 12:18:35 - 15-Dec-25
Sell* 10 $115.60 Automatic Execution
 12:18:34 - 15-Dec-25
Sell* 14 $115.62 Automatic Execution
 12:18:28 - 15-Dec-25
Sell* 60 $115.61 Automatic Execution
 12:18:18 - 15-Dec-25
Sell* 85 $115.64 Automatic Execution
 12:18:17 - 15-Dec-25
Unknown* 60 $115.68 Automatic Execution
 12:17:42 - 15-Dec-25
Buy* 100 $115.66 Automatic Execution
 12:17:19 - 15-Dec-25
Buy* 60 $115.65 Automatic Execution
 12:17:19 - 15-Dec-25
Buy* 90 $115.63 Automatic Execution
 12:17:04 - 15-Dec-25
Buy* 10 $115.63 Automatic Execution
 12:17:04 - 15-Dec-25
Buy* 12 $115.63 Automatic Execution
 12:17:03 - 15-Dec-25
Buy* 21 $115.62 Automatic Execution
 12:16:45 - 15-Dec-25
Buy* 100 $115.61 Automatic Execution
 12:16:45 - 15-Dec-25
Buy* 100 $115.60 Automatic Execution
 12:16:45 - 15-Dec-25
Buy* 1 $115.60 Automatic Execution
 12:16:20 - 15-Dec-25
Buy* 29 $115.57 Automatic Execution
 12:16:15 - 15-Dec-25
Buy* 1 $115.60 Automatic Execution
 12:16:07 - 15-Dec-25
Sell* 25 $115.59 Automatic Execution
 12:15:56 - 15-Dec-25
Sell* 2 $115.59 Automatic Execution
 12:15:54 - 15-Dec-25
Sell* 12 $115.60 Automatic Execution
 12:15:54 - 15-Dec-25
Sell* 31 $115.61 Automatic Execution
 12:15:45 - 15-Dec-25
Buy* 2 $115.81 Automatic Execution
 11:53:04 - 15-Dec-25
Buy* 3 $115.81 Automatic Execution
 11:53:04 - 15-Dec-25
Buy* 1 $115.80 Automatic Execution
 11:53:04 - 15-Dec-25
Buy* 1 $115.78 Automatic Execution
 11:52:58 - 15-Dec-25
Buy* 100 $115.78 Automatic Execution
 11:52:58 - 15-Dec-25
Buy* 100 $115.77 Automatic Execution
 11:52:58 - 15-Dec-25
Buy* 1 $115.75 Automatic Execution
 11:52:45 - 15-Dec-25
Buy* 1 $115.75 Automatic Execution
 11:52:45 - 15-Dec-25
Buy* 6 $115.75 Automatic Execution
 11:52:45 - 15-Dec-25
Buy* 12 $115.75 Automatic Execution
 11:52:45 - 15-Dec-25
Buy* 40 $115.74 Automatic Execution
 11:52:45 - 15-Dec-25
Buy* 87 $115.74 Automatic Execution
 11:52:45 - 15-Dec-25
Buy* 2 $115.74 Automatic Execution
 11:52:45 - 15-Dec-25
Buy* 70 $115.74 Automatic Execution
 11:52:45 - 15-Dec-25
Buy* 28 $115.74 Automatic Execution
 11:52:45 - 15-Dec-25
Buy* 30 $115.74 Automatic Execution
 11:52:45 - 15-Dec-25
Buy* 33 $115.74 Automatic Execution
 11:52:45 - 15-Dec-25
Buy* 9 $115.74 Automatic Execution
 11:52:45 - 15-Dec-25
Buy* 75 $115.73 Automatic Execution
 11:51:54 - 15-Dec-25
Buy* 25 $115.73 Automatic Execution
 11:51:54 - 15-Dec-25
Buy* 75 $115.73 Automatic Execution
 11:51:54 - 15-Dec-25
Buy* 25 $115.73 Automatic Execution
 11:51:54 - 15-Dec-25
Sell* 1 $115.70 Automatic Execution
 11:51:50 - 15-Dec-25
Sell* 36 $115.71 Automatic Execution
 11:51:33 - 15-Dec-25
Sell* 57 $115.71 Automatic Execution
 11:51:33 - 15-Dec-25
Sell* 36 $115.72 Automatic Execution
 11:51:32 - 15-Dec-25
Buy* 18 $115.73 Automatic Execution
 11:51:26 - 15-Dec-25
Sell* 1 $115.73 Automatic Execution
 11:51:22 - 15-Dec-25
Buy* 50 $115.78 Automatic Execution
 11:50:58 - 15-Dec-25
Buy* 68 $115.78 Automatic Execution
 11:50:58 - 15-Dec-25
Buy* 1 $115.78 Automatic Execution
 11:50:58 - 15-Dec-25
Buy* 31 $115.78 Automatic Execution
 11:50:58 - 15-Dec-25
Buy* 100 $115.78 Automatic Execution
 11:50:58 - 15-Dec-25
Sell* 1 $115.74 Automatic Execution
 11:50:25 - 15-Dec-25
Sell* 50 $115.75 Automatic Execution
 11:50:01 - 15-Dec-25
Sell* 75 $115.75 Automatic Execution
 11:50:01 - 15-Dec-25
Sell* 75 $115.75 Automatic Execution
 11:50:01 - 15-Dec-25
Sell* 100 $115.79 Automatic Execution
 11:49:51 - 15-Dec-25
Buy* 1 $115.80 Automatic Execution
 11:49:46 - 15-Dec-25
Buy* 1 $115.80 Automatic Execution
 11:49:46 - 15-Dec-25
Buy* 100 $115.80 Automatic Execution
 11:49:46 - 15-Dec-25
Buy* 9 $115.80 Automatic Execution
 11:49:46 - 15-Dec-25
Buy* 2 $115.79 Automatic Execution
 11:49:23 - 15-Dec-25
Buy* 16 $115.79 Automatic Execution
 11:49:23 - 15-Dec-25
Buy* 27 $115.79 Automatic Execution
 11:49:23 - 15-Dec-25
Buy* 29 $115.79 Automatic Execution
 11:49:23 - 15-Dec-25
Sell* 156 $115.76 Automatic Execution
 11:48:50 - 15-Dec-25
Sell* 53 $115.76 Automatic Execution
 11:48:50 - 15-Dec-25
Sell* 27 $115.76 Automatic Execution
 11:48:50 - 15-Dec-25
Sell* 1 $115.76 Automatic Execution
 11:48:50 - 15-Dec-25
Buy* 100 $115.82 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 2 $115.82 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 100 $115.82 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 100 $115.81 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 4 $115.81 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 100 $115.81 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 20 $115.80 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 100 $115.80 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 5 $115.80 Automatic Execution
 11:48:32 - 15-Dec-25
Unknown* 42 $115.78 Automatic Execution
 11:48:21 - 15-Dec-25
Sell* 44 $115.76 Automatic Execution
 11:48:15 - 15-Dec-25
Sell* 19 $115.76 Automatic Execution
 11:48:03 - 15-Dec-25
Sell* 2 $115.78 Automatic Execution
 11:47:29 - 15-Dec-25
Sell* 2 $115.79 Automatic Execution
 11:47:28 - 15-Dec-25
Sell* 1 $115.79 Automatic Execution
 11:47:28 - 15-Dec-25
Sell* 1 $115.79 Automatic Execution
 11:47:28 - 15-Dec-25
Buy* 10 $115.83 Automatic Execution
 11:47:28 - 15-Dec-25
Buy* 10 $115.83 Automatic Execution
 11:47:28 - 15-Dec-25
Sell* 7 $115.83 Automatic Execution
 11:47:27 - 15-Dec-25
Sell* 42 $115.85 Automatic Execution
 11:47:27 - 15-Dec-25
Sell* 1 $115.84 Automatic Execution
 11:47:27 - 15-Dec-25
Buy* 1 $115.88 Automatic Execution
 11:47:02 - 15-Dec-25
Sell* 1 $115.855 Automatic Execution
 11:47:00 - 15-Dec-25
Sell* 45 $115.86 Automatic Execution
 11:46:08 - 15-Dec-25
Unknown* 20 $115.87 Automatic Execution
 11:46:03 - 15-Dec-25
Unknown* 80 $115.87 Automatic Execution
 11:46:03 - 15-Dec-25
Buy* 100 $116.22 Automatic Execution
 10:52:21 - 15-Dec-25
Buy* 19 $116.20 Automatic Execution
 10:52:13 - 15-Dec-25
Buy* 1 $116.20 Automatic Execution
 10:52:13 - 15-Dec-25
Buy* 25 $116.19 Automatic Execution
 10:52:06 - 15-Dec-25
Buy* 20 $116.18 Automatic Execution
 10:52:04 - 15-Dec-25
Buy* 23 $116.18 Automatic Execution
 10:52:04 - 15-Dec-25
Buy* 2 $116.18 Automatic Execution
 10:52:04 - 15-Dec-25
Buy* 25 $116.17 Automatic Execution
 10:52:04 - 15-Dec-25
Buy* 75 $116.17 Automatic Execution
 10:52:04 - 15-Dec-25
Buy* 25 $116.17 Automatic Execution
 10:52:04 - 15-Dec-25
Buy* 75 $116.17 Automatic Execution
 10:52:04 - 15-Dec-25
Buy* 53 $116.17 Automatic Execution
 10:52:04 - 15-Dec-25
Buy* 47 $116.17 Automatic Execution
 10:52:04 - 15-Dec-25
Buy* 28 $116.17 Automatic Execution
 10:52:04 - 15-Dec-25
Buy* 72 $116.17 Automatic Execution
 10:52:04 - 15-Dec-25
Buy* 100 $116.17 Automatic Execution
 10:52:04 - 15-Dec-25
Buy* 10 $116.16 Automatic Execution
 10:52:01 - 15-Dec-25
Buy* 10 $116.16 Automatic Execution
 10:52:01 - 15-Dec-25
Buy* 1 $116.15 Automatic Execution
 10:52:01 - 15-Dec-25
Buy* 100 $116.10 Automatic Execution
 10:51:50 - 15-Dec-25
Buy* 25 $116.08 Automatic Execution
 10:51:49 - 15-Dec-25
Buy* 25 $116.08 Automatic Execution
 10:51:49 - 15-Dec-25
Sell* 17 $116.09 Automatic Execution
 10:51:45 - 15-Dec-25
Buy* 1 $116.10 Automatic Execution
 10:50:45 - 15-Dec-25
Buy* 1 $116.10 Automatic Execution
 10:50:45 - 15-Dec-25
Sell* 16 $116.09 Automatic Execution
 10:50:44 - 15-Dec-25
Buy* 4 $116.08 Automatic Execution
 10:50:41 - 15-Dec-25
Buy* 50 $116.08 Automatic Execution
 10:50:41 - 15-Dec-25
Sell* 10 $116.04 Automatic Execution
 10:50:33 - 15-Dec-25
Unknown* 1 $116.06 Automatic Execution
 10:50:33 - 15-Dec-25
Buy* 100 $116.06 Automatic Execution
 10:50:31 - 15-Dec-25
Unknown* 20 $116.07 Automatic Execution
 10:50:31 - 15-Dec-25
Sell* 26 $116.07 Automatic Execution
 10:50:31 - 15-Dec-25
Sell* 2 $116.07 Automatic Execution
 10:50:31 - 15-Dec-25
Buy* 25 $116.11 Automatic Execution
 10:50:29 - 15-Dec-25
Buy* 1 $116.03 Automatic Execution
 11:23:14 - 15-Dec-25
Buy* 3 $116.11 Automatic Execution
 10:50:29 - 15-Dec-25
Buy* 10 $116.04 Automatic Execution
 11:23:07 - 15-Dec-25
Sell* 100 $116.06 Automatic Execution
 10:49:15 - 15-Dec-25
Buy* 4 $116.00 Automatic Execution
 11:22:38 - 15-Dec-25
Unknown* 15 $116.05 Automatic Execution
 10:49:03 - 15-Dec-25
Buy* 50 $115.995 Automatic Execution
 11:22:38 - 15-Dec-25
Buy* 100 $116.05 Automatic Execution
 10:49:01 - 15-Dec-25
Buy* 69 $115.99 Automatic Execution
 11:22:38 - 15-Dec-25
Buy* 100 $115.99 Automatic Execution
 10:49:00 - 15-Dec-25
Buy* 10 $115.97 Automatic Execution
 11:22:38 - 15-Dec-25
Buy* 50 $115.99 Automatic Execution
 10:49:00 - 15-Dec-25
Buy* 1 $115.97 Automatic Execution
 11:22:23 - 15-Dec-25
Buy* 50 $115.99 Automatic Execution
 10:49:00 - 15-Dec-25
Buy* 1 $115.96 Automatic Execution
 11:22:22 - 15-Dec-25
Buy* 100 $115.98 Automatic Execution
 11:22:04 - 15-Dec-25
Buy* 30 $115.98 Automatic Execution
 10:48:30 - 15-Dec-25
Sell* 18 $115.98 Automatic Execution
 11:21:34 - 15-Dec-25
Buy* 50 $115.98 Automatic Execution
 10:48:30 - 15-Dec-25
Sell* 100 $116.00 Automatic Execution
 11:21:33 - 15-Dec-25
Buy* 100 $115.98 Automatic Execution
 10:48:30 - 15-Dec-25
Buy* 100 $116.045 Automatic Execution
 11:20:56 - 15-Dec-25
Sell* 70 $115.955 Automatic Execution
 10:48:15 - 15-Dec-25
Sell* 100 $116.06 Automatic Execution
 11:20:26 - 15-Dec-25
Sell* 90 $115.955 Automatic Execution
 10:48:15 - 15-Dec-25
Buy* 100 $116.07 Automatic Execution
 11:20:26 - 15-Dec-25
Buy* 10 $115.99 Automatic Execution
 10:48:00 - 15-Dec-25
Sell* 100 $116.06 Automatic Execution
 11:20:26 - 15-Dec-25
Buy* 10 $115.99 Automatic Execution
 10:48:00 - 15-Dec-25
Sell* 19 $116.07 Automatic Execution
 11:20:26 - 15-Dec-25
Buy* 10 $115.99 Automatic Execution
 10:48:00 - 15-Dec-25
Sell* 79 $116.07 Automatic Execution
 11:20:26 - 15-Dec-25
Sell* 1 $115.97 Automatic Execution
 10:48:00 - 15-Dec-25
Buy* 5 $116.07 Automatic Execution
 11:20:09 - 15-Dec-25
Buy* 1 $115.99 Automatic Execution
 10:48:00 - 15-Dec-25
Buy* 1 $116.06 Automatic Execution
 11:20:07 - 15-Dec-25
Sell* 63 $115.99 Automatic Execution
 10:47:18 - 15-Dec-25
Buy* 50 $116.05 Automatic Execution
 11:20:06 - 15-Dec-25
Buy* 100 $116.00 Automatic Execution
 10:47:14 - 15-Dec-25
Sell* 100 $116.025 Automatic Execution
 11:19:48 - 15-Dec-25
Sell* 1 $115.98 Automatic Execution
 10:47:11 - 15-Dec-25
Sell* 100 $116.02 Automatic Execution
 11:19:45 - 15-Dec-25
Sell* 1 $115.98 Automatic Execution
 10:47:11 - 15-Dec-25
Buy* 100 $116.02 Automatic Execution
 11:19:45 - 15-Dec-25
Sell* 1 $115.98 Automatic Execution
 10:47:11 - 15-Dec-25
Unknown* 40 $115.99 Automatic Execution
 11:19:38 - 15-Dec-25
Sell* 1 $115.98 Automatic Execution
 10:47:10 - 15-Dec-25
Buy* 47 $116.01 Automatic Execution
 11:18:52 - 15-Dec-25
Sell* 1 $115.98 Automatic Execution
 10:47:10 - 15-Dec-25
Buy* 9 $116.01 Automatic Execution
 11:18:49 - 15-Dec-25
Sell* 1 $115.99 Automatic Execution
 10:47:09 - 15-Dec-25
Sell* 1 $115.99 Automatic Execution
 10:47:08 - 15-Dec-25
Sell* 11 $115.985 Automatic Execution
 11:18:46 - 15-Dec-25
Buy* 10 $116.02 Automatic Execution
 11:17:56 - 15-Dec-25
Sell* 8 $116.015 Automatic Execution
 10:47:06 - 15-Dec-25
Sell* 11 $116.06 Automatic Execution
 10:47:04 - 15-Dec-25
Buy* 26 $116.02 Automatic Execution
 11:17:56 - 15-Dec-25
Sell* 100 $116.06 Automatic Execution
 10:47:04 - 15-Dec-25
Buy* 10 $116.00 Automatic Execution
 11:17:53 - 15-Dec-25
Buy* 2 $116.11 Automatic Execution
 10:46:32 - 15-Dec-25
Buy* 100 $116.00 Automatic Execution
 11:17:53 - 15-Dec-25
Buy* 1 $116.10 Automatic Execution
 10:46:32 - 15-Dec-25
Buy* 20 $116.00 Automatic Execution
 11:17:53 - 15-Dec-25
Buy* 100 $116.08 Automatic Execution
 10:46:30 - 15-Dec-25
Buy* 100 $115.98 Automatic Execution
 11:17:37 - 15-Dec-25
Buy* 1 $116.07 Automatic Execution
 10:46:27 - 15-Dec-25
Buy* 17 $115.99 Automatic Execution
 11:17:25 - 15-Dec-25
Buy* 1 $116.07 Automatic Execution
 10:46:27 - 15-Dec-25
Buy* 6 $116.00 Automatic Execution
 11:17:25 - 15-Dec-25
Buy* 20 $116.065 Automatic Execution
 10:46:27 - 15-Dec-25
Buy* 3 $116.00 Automatic Execution
 11:17:25 - 15-Dec-25
Buy* 1 $116.06 Automatic Execution
 10:46:27 - 15-Dec-25
Buy* 100 $116.00 Automatic Execution
 11:17:25 - 15-Dec-25
Buy* 40 $116.05 Automatic Execution
 10:46:27 - 15-Dec-25
Buy* 17 $115.99 Automatic Execution
 11:17:25 - 15-Dec-25
Buy* 19 $116.05 Automatic Execution
 10:46:27 - 15-Dec-25
Buy* 11 $116.04 Automatic Execution
 11:16:40 - 15-Dec-25
Buy* 50 $116.06 Automatic Execution
 11:16:40 - 15-Dec-25
Buy* 75 $116.04 Automatic Execution
 10:46:27 - 15-Dec-25
Buy* 25 $116.06 Automatic Execution
 11:16:07 - 15-Dec-25
Buy* 100 $116.05 Automatic Execution
 10:46:27 - 15-Dec-25
Sell* 25 $116.07 Automatic Execution
 11:16:06 - 15-Dec-25
Buy* 2 $116.05 Automatic Execution
 10:46:27 - 15-Dec-25
Sell* 25 $116.07 Automatic Execution
 11:16:06 - 15-Dec-25
Buy* 55 $116.05 Automatic Execution
 10:46:27 - 15-Dec-25
Sell* 25 $116.07 Automatic Execution
 11:16:06 - 15-Dec-25
Buy* 100 $116.05 Automatic Execution
 10:46:27 - 15-Dec-25
Sell* 6 $116.08 Automatic Execution
 11:16:06 - 15-Dec-25
Buy* 2 $116.04 Automatic Execution
 10:46:27 - 15-Dec-25
Sell* 20 $116.08 Automatic Execution
 11:16:06 - 15-Dec-25
Unknown* 1 $116.015 Automatic Execution
 10:46:26 - 15-Dec-25
Sell* 100 $116.08 Automatic Execution
 11:16:06 - 15-Dec-25
Sell* 30 $116.04 Automatic Execution
 10:46:20 - 15-Dec-25
Buy* 4 $116.11 Automatic Execution
 11:16:00 - 15-Dec-25
Sell* 25 $116.04 Automatic Execution
 10:46:20 - 15-Dec-25
Sell* 40 $116.09 Automatic Execution
 11:15:55 - 15-Dec-25
Sell* 11 $116.06 Automatic Execution
 10:46:20 - 15-Dec-25
Sell* 10 $116.10 Automatic Execution
 10:46:00 - 15-Dec-25
Sell* 100 $116.06 Automatic Execution
 11:15:40 - 15-Dec-25
Buy* 100 $116.16 Automatic Execution
 10:45:38 - 15-Dec-25
Buy* 27 $116.07 Automatic Execution
 11:15:40 - 15-Dec-25
Buy* 15 $116.15 Automatic Execution
 10:45:36 - 15-Dec-25
Buy* 17 $116.07 Automatic Execution
 11:15:40 - 15-Dec-25
Buy* 85 $116.15 Automatic Execution
 10:45:36 - 15-Dec-25
Buy* 1 $116.06 Automatic Execution
 11:15:33 - 15-Dec-25
Sell* 1 $116.13 Automatic Execution
 10:45:33 - 15-Dec-25
Buy* 70 $116.08 Automatic Execution
 10:21:45 - 15-Dec-25
Buy* 37 $116.05 Automatic Execution
 10:21:39 - 15-Dec-25
Buy* 20 $116.04 Automatic Execution
 10:21:39 - 15-Dec-25
Buy* 13 $116.02 Automatic Execution
 10:21:39 - 15-Dec-25
Buy* 100 $116.00 Automatic Execution
 10:21:33 - 15-Dec-25
Buy* 17 $115.98 Automatic Execution
 10:21:01 - 15-Dec-25
Buy* 100 $115.97 Automatic Execution
 10:21:00 - 15-Dec-25
Buy* 17 $115.97 Automatic Execution
 10:21:00 - 15-Dec-25
Buy* 18 $115.97 Automatic Execution
 10:21:00 - 15-Dec-25
Buy* 100 $115.97 Automatic Execution
 10:21:00 - 15-Dec-25
Sell* 21 $115.94 Automatic Execution
 10:20:48 - 15-Dec-25
Sell* 25 $115.99 Automatic Execution
 10:20:44 - 15-Dec-25
Sell* 25 $115.99 Automatic Execution
 10:20:44 - 15-Dec-25
Sell* 25 $115.99 Automatic Execution
 10:20:44 - 15-Dec-25
Sell* 25 $115.99 Automatic Execution
 10:20:44 - 15-Dec-25
Buy* 1 $116.01 Automatic Execution
 10:20:42 - 15-Dec-25
Buy* 11 $116.01 Automatic Execution
 10:20:42 - 15-Dec-25
Buy* 1 $116.01 Automatic Execution
 10:20:42 - 15-Dec-25
Buy* 88 $116.01 Automatic Execution
 10:20:42 - 15-Dec-25
Buy* 47 $116.09 Automatic Execution
 10:20:33 - 15-Dec-25
Sell* 72 $116.06 Automatic Execution
 10:20:33 - 15-Dec-25
Sell* 100 $116.06 Automatic Execution
 10:20:33 - 15-Dec-25
Sell* 2 $116.06 Automatic Execution
 10:20:33 - 15-Dec-25
Sell* 26 $116.06 Automatic Execution
 10:20:33 - 15-Dec-25
Sell* 100 $116.07 Automatic Execution
 10:20:33 - 15-Dec-25
Sell* 169 $116.07 Automatic Execution
 10:20:33 - 15-Dec-25
Sell* 50 $116.08 Automatic Execution
 10:20:33 - 15-Dec-25
Sell* 84 $116.10 Automatic Execution
 10:20:30 - 15-Dec-25
Sell* 6 $116.10 Automatic Execution
 10:20:30 - 15-Dec-25
Buy* 82 $116.12 Automatic Execution
 10:20:30 - 15-Dec-25
Sell* 2 $116.12 Automatic Execution
 10:20:00 - 15-Dec-25
Sell* 8 $116.13 Automatic Execution
 10:20:00 - 15-Dec-25
Sell* 2 $116.13 Automatic Execution
 10:20:00 - 15-Dec-25
Sell* 1 $116.13 Automatic Execution
 10:20:00 - 15-Dec-25
Sell* 100 $116.13 Automatic Execution
 10:20:00 - 15-Dec-25
Sell* 98 $116.13 Automatic Execution
 10:20:00 - 15-Dec-25
Sell* 2 $116.13 Automatic Execution
 10:20:00 - 15-Dec-25
Sell* 100 $116.16 Automatic Execution
 10:20:00 - 15-Dec-25
Sell* 7 $116.14 Automatic Execution
 10:20:00 - 15-Dec-25
Sell* 10 $116.16 Automatic Execution
 10:20:00 - 15-Dec-25
Sell* 100 $116.175 Automatic Execution
 10:20:00 - 15-Dec-25
Sell* 16 $116.16 Automatic Execution
 10:20:00 - 15-Dec-25
Sell* 25 $116.16 Automatic Execution
 10:20:00 - 15-Dec-25
Sell* 50 $116.17 Automatic Execution
 10:19:59 - 15-Dec-25
Sell* 7 $116.18 Automatic Execution
 10:19:58 - 15-Dec-25
Sell* 33 $116.18 Automatic Execution
 10:19:58 - 15-Dec-25
Sell* 17 $116.19 Automatic Execution
 10:19:58 - 15-Dec-25
Buy* 17 $116.16 Automatic Execution
 10:19:08 - 15-Dec-25
Sell* 3 $116.16 Automatic Execution
 10:19:07 - 15-Dec-25
Sell* 97 $116.16 Automatic Execution
 10:19:07 - 15-Dec-25
Sell* 50 $116.18 Automatic Execution
 10:19:00 - 15-Dec-25
Buy* 100 $116.20 Automatic Execution
 10:18:51 - 15-Dec-25
Buy* 1 $116.19 Automatic Execution
 10:18:51 - 15-Dec-25
Sell* 49 $116.18 Automatic Execution
 10:18:50 - 15-Dec-25
Sell* 99 $116.18 Automatic Execution
 10:18:50 - 15-Dec-25
Sell* 1 $116.18 Automatic Execution
 10:18:50 - 15-Dec-25
Sell* 100 $116.18 Automatic Execution
 10:18:50 - 15-Dec-25
Unknown* 100 $116.16 Automatic Execution
 10:18:37 - 15-Dec-25
Unknown* 50 $116.16 Automatic Execution
 10:18:37 - 15-Dec-25
Unknown* 50 $116.16 Automatic Execution
 10:18:37 - 15-Dec-25
Unknown* 25 $116.16 Automatic Execution
 10:18:37 - 15-Dec-25
Unknown* 75 $116.16 Automatic Execution
 10:18:37 - 15-Dec-25
Buy* 10 $116.11 Automatic Execution
 10:18:19 - 15-Dec-25
Buy* 10 $116.11 Automatic Execution
 10:18:19 - 15-Dec-25
Sell* 40 $116.07 Automatic Execution
 10:18:19 - 15-Dec-25
Sell* 90 $116.07 Automatic Execution
 10:18:19 - 15-Dec-25
Sell* 100 $116.07 Automatic Execution
 10:18:19 - 15-Dec-25
Sell* 10 $116.08 Automatic Execution
 10:18:19 - 15-Dec-25
Sell* 10 $116.08 Automatic Execution
 10:18:19 - 15-Dec-25
Sell* 75 $116.08 Automatic Execution
 10:18:19 - 15-Dec-25
Sell* 75 $116.08 Automatic Execution
 10:18:19 - 15-Dec-25
Sell* 200 $116.11 Automatic Execution
 10:18:19 - 15-Dec-25
Buy* 20 $116.08 Automatic Execution
 10:18:01 - 15-Dec-25
Buy* 14 $116.08 Automatic Execution
 10:18:01 - 15-Dec-25
Buy* 1 $116.05 Automatic Execution
 10:17:57 - 15-Dec-25
Buy* 1 $116.02 Automatic Execution
 10:17:56 - 15-Dec-25
Buy* 4 $116.04 Automatic Execution
 10:17:56 - 15-Dec-25
Buy* 25 $116.01 Automatic Execution
 10:17:54 - 15-Dec-25
Buy* 7 $116.02 Automatic Execution
 10:17:54 - 15-Dec-25
Buy* 52 $116.00 Automatic Execution
 10:17:54 - 15-Dec-25
Buy* 48 $116.00 Automatic Execution
 10:17:54 - 15-Dec-25
Buy* 47 $115.99 Automatic Execution
 10:17:54 - 15-Dec-25
Buy* 47 $115.99 Automatic Execution
 10:17:54 - 15-Dec-25
Buy* 29 $115.97 Automatic Execution
 10:17:54 - 15-Dec-25
Buy* 8 $115.97 Automatic Execution
 10:17:54 - 15-Dec-25
Buy* 18 $115.97 Automatic Execution
 10:17:54 - 15-Dec-25
Buy* 1 $115.97 Automatic Execution
 10:17:54 - 15-Dec-25
Buy* 91 $115.97 Automatic Execution
 10:17:54 - 15-Dec-25
Buy* 1 $115.97 Automatic Execution
 10:17:54 - 15-Dec-25
Buy* 14 $116.40 Automatic Execution
 09:52:05 - 15-Dec-25
Buy* 1 $115.95 Automatic Execution
 10:17:17 - 15-Dec-25
Buy* 1 $116.32 Automatic Execution
 09:50:59 - 15-Dec-25
Buy* 4 $115.95 Automatic Execution
 10:17:17 - 15-Dec-25
Buy* 25 $116.23 Automatic Execution
 09:49:32 - 15-Dec-25
Buy* 1 $115.95 Automatic Execution
 10:17:17 - 15-Dec-25
Buy* 25 $116.23 Automatic Execution
 09:49:32 - 15-Dec-25
Buy* 73 $115.95 Automatic Execution
 10:17:17 - 15-Dec-25
Sell* 11 $116.22 Automatic Execution
 09:49:26 - 15-Dec-25
Buy* 15 $115.92 Automatic Execution
 10:17:05 - 15-Dec-25
Buy* 37 $116.29 Automatic Execution
 09:49:13 - 15-Dec-25
Sell* 23 $115.90 Automatic Execution
 10:17:03 - 15-Dec-25
Buy* 3 $116.24 Automatic Execution
 09:49:07 - 15-Dec-25
Sell* 100 $115.90 Automatic Execution
 10:17:02 - 15-Dec-25
Buy* 3 $116.23 Automatic Execution
 09:49:07 - 15-Dec-25
Sell* 100 $115.90 Automatic Execution
 10:17:02 - 15-Dec-25
Buy* 3 $116.22 Automatic Execution
 09:49:04 - 15-Dec-25
Sell* 200 $115.90 Automatic Execution
 10:17:02 - 15-Dec-25
Buy* 25 $116.17 Automatic Execution
 09:48:58 - 15-Dec-25
Sell* 200 $115.90 Automatic Execution
 10:17:02 - 15-Dec-25
Sell* 11 $116.14 Automatic Execution
 09:48:58 - 15-Dec-25
Sell* 200 $115.90 Automatic Execution
 10:17:02 - 15-Dec-25
Sell* 82 $116.14 Automatic Execution
 09:48:58 - 15-Dec-25
Sell* 180 $115.90 Automatic Execution
 10:17:02 - 15-Dec-25
Sell* 18 $116.14 Automatic Execution
 09:48:58 - 15-Dec-25
Sell* 20 $115.90 Automatic Execution
 10:17:02 - 15-Dec-25
Sell* 25 $116.22 Automatic Execution
 09:48:06 - 15-Dec-25
Buy* 25 $115.94 Automatic Execution
 10:16:28 - 15-Dec-25
Sell* 6 $116.22 Automatic Execution
 09:48:06 - 15-Dec-25
Sell* 1 $115.90 Automatic Execution
 10:16:26 - 15-Dec-25
Buy* 34 $116.22 Automatic Execution
 09:45:50 - 15-Dec-25
Sell* 100 $115.92 Automatic Execution
 10:16:26 - 15-Dec-25
Buy* 75 $116.22 Automatic Execution
 09:45:49 - 15-Dec-25
Buy* 40 $115.93 Automatic Execution
 10:16:26 - 15-Dec-25
Buy* 14 $116.22 Automatic Execution
 09:45:48 - 15-Dec-25
Buy* 17 $115.92 Automatic Execution
 10:16:26 - 15-Dec-25
Buy* 22 $116.21 Automatic Execution
 09:45:45 - 15-Dec-25
Buy* 57 $115.93 Automatic Execution
 10:16:26 - 15-Dec-25
Buy* 3 $116.21 Automatic Execution
 09:45:45 - 15-Dec-25
Buy* 3 $115.93 Automatic Execution
 10:16:26 - 15-Dec-25
Buy* 2 $116.19 Automatic Execution
 09:45:33 - 15-Dec-25
Buy* 100 $115.93 Automatic Execution
 10:16:26 - 15-Dec-25
Buy* 1 $116.19 Automatic Execution
 09:45:33 - 15-Dec-25
Buy* 11 $115.93 Automatic Execution
 10:16:26 - 15-Dec-25
Buy* 1 $116.21 Automatic Execution
 09:45:33 - 15-Dec-25
Buy* 75 $115.90 Automatic Execution
 10:16:15 - 15-Dec-25
Buy* 1 $116.09 Automatic Execution
 09:31:35 - 15-Dec-25
Buy* 6 $116.09 Automatic Execution
 09:31:35 - 15-Dec-25
Buy* 23 $116.06 Automatic Execution
 09:31:31 - 15-Dec-25
Buy* 11 $116.025 Automatic Execution
 09:31:31 - 15-Dec-25
Buy* 11 $116.08 Automatic Execution
 09:31:31 - 15-Dec-25
Buy* 8 $116.08 Automatic Execution
 09:31:31 - 15-Dec-25
Buy* 8 $116.05 Automatic Execution
 09:31:31 - 15-Dec-25
Buy* 100 $116.05 Automatic Execution
 09:31:31 - 15-Dec-25
Buy* 435 $116.00 Automatic Execution
 09:31:31 - 15-Dec-25
Buy* 19 $116.00 Automatic Execution
 09:31:31 - 15-Dec-25
Buy* 17 $116.02 Automatic Execution
 09:31:23 - 15-Dec-25
Sell* 48 $115.925 Automatic Execution
 09:31:11 - 15-Dec-25
Buy* 11 $116.04 Automatic Execution
 09:31:11 - 15-Dec-25
Buy* 21 $116.02 Automatic Execution
 09:31:11 - 15-Dec-25
Buy* 21 $116.02 Automatic Execution
 09:31:11 - 15-Dec-25
Buy* 21 $116.02 Automatic Execution
 09:31:11 - 15-Dec-25
Buy* 100 $116.00 Automatic Execution
 09:31:11 - 15-Dec-25
Buy* 58 $116.00 Automatic Execution
 09:31:11 - 15-Dec-25
Buy* 21 $116.00 Automatic Execution
 09:31:11 - 15-Dec-25
Buy* 21 $116.00 Automatic Execution
 09:31:11 - 15-Dec-25
Buy* 1 $116.00 Automatic Execution
 09:31:11 - 15-Dec-25
Buy* 3 $115.89 Automatic Execution
 09:31:11 - 15-Dec-25
Buy* 25 $115.82 Automatic Execution
 09:30:45 - 15-Dec-25
Sell* 1 $115.48 Automatic Execution
 09:30:01 - 15-Dec-25
Sell* 23 $116.06 Ordinary
 09:28:51 - 15-Dec-25
Sell* 87 $115.73 Ordinary
 09:25:32 - 15-Dec-25
Sell* 87 $115.73 Ordinary
 09:25:06 - 15-Dec-25
Sell* 15 $115.58 Ordinary
 09:25:03 - 15-Dec-25
Sell* 70 $115.59 Ordinary
 09:25:03 - 15-Dec-25
Sell* 2 $115.64 Ordinary
 09:25:03 - 15-Dec-25
Sell* 1 $115.61 Ordinary
 09:25:00 - 15-Dec-25
Sell* 1 $115.68 Ordinary
 09:25:00 - 15-Dec-25
Sell* 1 $115.56 Ordinary
 09:25:00 - 15-Dec-25
Sell* 1 $115.56 Ordinary
 09:25:00 - 15-Dec-25
Sell* 1 $115.56 Ordinary
 09:25:00 - 15-Dec-25
Sell* 1 $115.56 Ordinary
 09:25:00 - 15-Dec-25
Buy* 1 $116.03 Ordinary
 09:25:00 - 15-Dec-25
Buy* 1 $116.01 Ordinary
 09:25:00 - 15-Dec-25
Buy* 1 $116.03 Ordinary
 09:25:00 - 15-Dec-25
Buy* 1 $116.01 Ordinary
 09:25:00 - 15-Dec-25
Buy* 14 $115.96 Ordinary
 08:59:11 - 15-Dec-25
Buy* 12 $115.83 Ordinary
 08:59:11 - 15-Dec-25
Buy* 4 $115.83 Ordinary
 08:58:37 - 15-Dec-25
Buy* 34 $115.83 Ordinary
 08:58:37 - 15-Dec-25
Sell* 1 $115.81 Ordinary
 08:55:18 - 15-Dec-25
Sell* 1 $115.81 Ordinary
 08:55:18 - 15-Dec-25
Sell* 1 $115.81 Ordinary
 08:55:18 - 15-Dec-25
Sell* 1 $115.81 Ordinary
 08:55:18 - 15-Dec-25
Sell* 7 $115.80 Ordinary
 08:55:18 - 15-Dec-25
Sell* 3 $115.80 Ordinary
 08:55:18 - 15-Dec-25
Sell* 4 $115.80 Ordinary
 08:55:18 - 15-Dec-25
Sell* 1 $115.57 Ordinary
 08:22:27 - 15-Dec-25
Buy* 87 $115.74 Ordinary
 07:00:00 - 15-Dec-25
Sell* 12 $115.70 Ordinary
 06:01:46 - 15-Dec-25
Sell* 4 $116.08 Ordinary
 05:32:39 - 15-Dec-25
Buy* 2 $116.02 Ordinary
 04:01:28 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28