Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paychex (PAYX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 58 $130.18 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 24 $130.18 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 38 $130.18 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 38 $130.18 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 61 $130.22 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 24 $130.18 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 38 $130.18 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 38 $130.18 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 500 $130.17 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 7 $130.22 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 9 $130.08 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 1 $130.20 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 54 $130.22 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 18 $130.23 Automatic Execution
 15:54:35 - 19-Sep-25
Buy* 18 $130.22 Automatic Execution
 15:54:35 - 19-Sep-25
Buy* 18 $130.22 Automatic Execution
 15:54:35 - 19-Sep-25
Unknown* 100 $130.20 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 38 $130.20 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 38 $130.20 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 10 $130.14 Automatic Execution
 15:53:59 - 19-Sep-25
Sell* 23 $130.14 Automatic Execution
 15:53:59 - 19-Sep-25
Sell* 6 $130.14 Automatic Execution
 15:53:59 - 19-Sep-25
Sell* 90 $130.14 Automatic Execution
 15:53:59 - 19-Sep-25
Sell* 15 $130.14 Automatic Execution
 15:53:59 - 19-Sep-25
Sell* 12 $130.14 Automatic Execution
 15:53:59 - 19-Sep-25
Sell* 15 $130.14 Automatic Execution
 15:53:59 - 19-Sep-25
Sell* 15 $130.14 Automatic Execution
 15:53:59 - 19-Sep-25
Sell* 16 $130.14 Automatic Execution
 15:53:59 - 19-Sep-25
Sell* 6 $130.14 Automatic Execution
 15:53:59 - 19-Sep-25
Sell* 8 $130.14 Automatic Execution
 15:53:59 - 19-Sep-25
Sell* 6 $130.14 Automatic Execution
 15:53:59 - 19-Sep-25
Sell* 12 $130.14 Automatic Execution
 15:53:59 - 19-Sep-25
Sell* 7 $130.14 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 55 $130.20 Automatic Execution
 15:53:55 - 19-Sep-25
Unknown* 100 $130.18 Automatic Execution
 15:53:55 - 19-Sep-25
Unknown* 100 $130.18 Automatic Execution
 15:53:55 - 19-Sep-25
Sell* 26 $130.17 Automatic Execution
 15:53:55 - 19-Sep-25
Sell* 36 $130.17 Automatic Execution
 15:53:55 - 19-Sep-25
Sell* 38 $130.17 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 89 $130.15 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 100 $130.15 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 14 $130.15 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 86 $130.15 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 86 $130.15 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 14 $130.15 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 15 $130.15 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 14 $130.15 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 100 $130.15 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 32 $130.14 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 100 $130.15 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 21 $130.15 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 61 $130.19 Automatic Execution
 15:53:49 - 19-Sep-25
Buy* 1 $130.20 Automatic Execution
 15:53:49 - 19-Sep-25
Sell* 9 $130.18 Automatic Execution
 15:53:48 - 19-Sep-25
Sell* 100 $130.18 Automatic Execution
 15:53:48 - 19-Sep-25
Buy* 51 $130.20 Automatic Execution
 15:53:45 - 19-Sep-25
Buy* 100 $130.20 Automatic Execution
 15:53:45 - 19-Sep-25
Buy* 4 $130.20 Automatic Execution
 15:53:45 - 19-Sep-25
Buy* 100 $130.19 Automatic Execution
 15:53:45 - 19-Sep-25
Sell* 100 $130.145 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 11 $130.15 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 100 $130.15 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 34 $130.15 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 34 $130.15 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 34 $130.15 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 66 $130.15 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 2 $130.15 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 100 $130.15 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 2 $130.15 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 98 $130.15 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 98 $130.15 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 100 $130.15 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 2 $130.15 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 100 $130.15 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 100 $130.17 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 20 $130.18 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 50 $130.21 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 5 $130.21 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 3 $130.21 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 3 $130.20 Automatic Execution
 15:53:35 - 19-Sep-25
Sell* 13 $130.17 Automatic Execution
 15:53:33 - 19-Sep-25
Sell* 11 $130.17 Automatic Execution
 15:53:32 - 19-Sep-25
Sell* 89 $130.17 Automatic Execution
 15:53:32 - 19-Sep-25
Sell* 11 $130.17 Automatic Execution
 15:53:32 - 19-Sep-25
Sell* 28 $130.17 Automatic Execution
 15:53:32 - 19-Sep-25
Sell* 4 $130.17 Automatic Execution
 15:53:32 - 19-Sep-25
Sell* 16 $130.18 Automatic Execution
 15:53:32 - 19-Sep-25
Sell* 4 $130.18 Automatic Execution
 15:53:32 - 19-Sep-25
Sell* 100 $130.18 Automatic Execution
 15:53:32 - 19-Sep-25
Buy* 3 $130.18 Automatic Execution
 15:53:31 - 19-Sep-25
Buy* 50 $130.17 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 17 $130.10 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 100 $130.11 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 19 $130.10 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 100 $130.11 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 100 $130.11 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 100 $130.11 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 100 $130.11 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 5 $130.10 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 80 $130.12 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 15 $130.13 Automatic Execution
 15:53:29 - 19-Sep-25
Sell* 45 $130.13 Automatic Execution
 15:53:29 - 19-Sep-25
Sell* 40 $130.10 Automatic Execution
 15:53:29 - 19-Sep-25
Sell* 30 $130.12 Automatic Execution
 15:53:29 - 19-Sep-25
Sell* 30 $130.12 Automatic Execution
 15:53:29 - 19-Sep-25
Sell* 20 $130.12 Automatic Execution
 15:53:29 - 19-Sep-25
Sell* 35 $130.12 Automatic Execution
 15:53:29 - 19-Sep-25
Sell* 45 $130.13 Automatic Execution
 15:53:29 - 19-Sep-25
Sell* 70 $130.12 Automatic Execution
 15:53:29 - 19-Sep-25
Sell* 30 $130.12 Automatic Execution
 15:53:29 - 19-Sep-25
Sell* 55 $130.12 Automatic Execution
 15:53:29 - 19-Sep-25
Sell* 45 $130.13 Automatic Execution
 15:53:29 - 19-Sep-25
Sell* 100 $130.12 Automatic Execution
 15:53:29 - 19-Sep-25
Sell* 10 $130.12 Automatic Execution
 15:53:29 - 19-Sep-25
Sell* 45 $130.12 Automatic Execution
 15:53:29 - 19-Sep-25
Sell* 45 $130.13 Automatic Execution
 15:53:29 - 19-Sep-25
Sell* 40 $130.11 Automatic Execution
 15:53:29 - 19-Sep-25
Sell* 30 $130.12 Automatic Execution
 15:53:29 - 19-Sep-25
Sell* 30 $130.12 Automatic Execution
 15:53:29 - 19-Sep-25
Sell* 55 $130.12 Automatic Execution
 15:53:29 - 19-Sep-25
Sell* 45 $130.13 Automatic Execution
 15:53:29 - 19-Sep-25
Sell* 70 $130.12 Automatic Execution
 15:53:29 - 19-Sep-25
Sell* 30 $130.12 Automatic Execution
 15:53:29 - 19-Sep-25
Sell* 55 $130.12 Automatic Execution
 15:53:29 - 19-Sep-25
Sell* 45 $130.13 Automatic Execution
 15:53:29 - 19-Sep-25
Sell* 100 $130.13 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 3 $130.14 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 4 $130.135 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 4 $130.135 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 4 $130.135 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 38 $130.135 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 4 $130.135 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 4 $130.135 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 4 $130.14 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 30 $130.11 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 45 $130.12 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 25 $130.135 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 45 $130.11 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 30 $130.12 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 25 $130.135 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 55 $130.12 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 45 $130.13 Automatic Execution
 15:53:29 - 19-Sep-25
Sell* 18 $130.15 Automatic Execution
 15:53:29 - 19-Sep-25
Sell* 82 $130.15 Automatic Execution
 15:53:29 - 19-Sep-25
Sell* 8 $130.15 Automatic Execution
 15:53:29 - 19-Sep-25
Sell* 10 $130.15 Automatic Execution
 15:53:29 - 19-Sep-25
Sell* 55 $130.15 Automatic Execution
 15:53:29 - 19-Sep-25
Sell* 31 $130.15 Automatic Execution
 15:53:29 - 19-Sep-25
Sell* 61 $130.15 Automatic Execution
 15:53:29 - 19-Sep-25
Sell* 10 $130.16 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 58 $130.16 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 4 $130.19 Automatic Execution
 15:53:25 - 19-Sep-25
Buy* 25 $130.185 Automatic Execution
 15:53:25 - 19-Sep-25
Buy* 100 $130.185 Automatic Execution
 15:53:25 - 19-Sep-25
Unknown* 100 $130.18 Automatic Execution
 15:53:25 - 19-Sep-25
Sell* 100 $130.16 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 50 $130.17 Automatic Execution
 15:53:21 - 19-Sep-25
Sell* 93 $130.11 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 24 $130.11 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 24 $130.11 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 79 $130.11 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 76 $130.11 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 100 $130.11 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 100 $130.11 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 6 $130.11 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 6 $130.11 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 6 $130.11 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 97 $130.11 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 94 $130.11 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 57 $130.13 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 35 $130.13 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 100 $130.13 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 12 $130.15 Automatic Execution
 15:53:17 - 19-Sep-25
Sell* 13 $130.15 Automatic Execution
 15:53:17 - 19-Sep-25
Sell* 87 $130.15 Automatic Execution
 15:53:17 - 19-Sep-25
Sell* 13 $130.15 Automatic Execution
 15:53:17 - 19-Sep-25
Buy* 30 $130.16 Automatic Execution
 15:53:15 - 19-Sep-25
Sell* 11 $130.16 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 46 $130.19 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 84 $130.19 Automatic Execution
 15:53:15 - 19-Sep-25
Sell* 100 $130.18 Automatic Execution
 15:53:15 - 19-Sep-25
Sell* 20 $130.16 Automatic Execution
 15:53:13 - 19-Sep-25
Sell* 62 $130.13 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 100 $130.13 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 38 $130.13 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 100 $130.13 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 100 $130.13 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 100 $130.13 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 100 $130.13 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 100 $130.13 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 100 $130.12 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 27 $130.13 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 8 $130.13 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 27 $130.11 Automatic Execution
 15:53:10 - 19-Sep-25
Unknown* 100 $130.13 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 500 $130.04 Automatic Execution
 15:53:10 - 19-Sep-25
Unknown* 3 $130.13 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 73 $130.15 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 100 $130.15 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 64 $130.15 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 100 $130.17 Automatic Execution
 15:53:07 - 19-Sep-25
Buy* 2 $130.15 Automatic Execution
 15:53:07 - 19-Sep-25
Buy* 1 $130.15 Automatic Execution
 15:53:07 - 19-Sep-25
Buy* 100 $130.15 Automatic Execution
 15:53:07 - 19-Sep-25
Buy* 38 $130.09 Automatic Execution
 15:53:07 - 19-Sep-25
Sell* 100 $130.07 Automatic Execution
 15:53:07 - 19-Sep-25
Buy* 56 $130.09 Automatic Execution
 15:53:07 - 19-Sep-25
Buy* 30 $130.09 Automatic Execution
 15:53:07 - 19-Sep-25
Buy* 4 $130.09 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 100 $130.09 Automatic Execution
 15:53:05 - 19-Sep-25
Unknown* 25 $130.075 Automatic Execution
 15:53:05 - 19-Sep-25
Sell* 100 $130.07 Automatic Execution
 15:53:05 - 19-Sep-25
Sell* 200 $130.04 Automatic Execution
 15:53:04 - 19-Sep-25
Sell* 24 $130.04 Automatic Execution
 15:53:04 - 19-Sep-25
Sell* 100 $130.13 Automatic Execution
 15:52:57 - 19-Sep-25
Sell* 100 $130.13 Automatic Execution
 15:52:57 - 19-Sep-25
Sell* 40 $130.14 Automatic Execution
 15:52:55 - 19-Sep-25
Sell* 100 $130.15 Automatic Execution
 15:52:55 - 19-Sep-25
Sell* 200 $130.15 Automatic Execution
 15:52:55 - 19-Sep-25
Sell* 4 $130.175 Automatic Execution
 15:52:55 - 19-Sep-25
Sell* 200 $130.175 Automatic Execution
 15:52:55 - 19-Sep-25
Sell* 25 $130.175 Automatic Execution
 15:52:55 - 19-Sep-25
Sell* 38 $130.16 Automatic Execution
 15:52:53 - 19-Sep-25
Sell* 62 $130.17 Automatic Execution
 15:52:53 - 19-Sep-25
Sell* 100 $130.16 Automatic Execution
 15:52:53 - 19-Sep-25
Sell* 38 $130.17 Automatic Execution
 15:52:53 - 19-Sep-25
Buy* 9 $130.15 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 25 $130.15 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 55 $130.15 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 45 $130.15 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 100 $130.15 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 100 $130.15 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 100 $130.15 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 90 $130.15 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 10 $130.15 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 90 $130.15 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 100 $130.15 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 100 $130.15 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 100 $130.15 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 100 $130.15 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 100 $130.15 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 100 $130.15 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 55 $130.15 Automatic Execution
 15:52:51 - 19-Sep-25
Unknown* 100 $130.14 Automatic Execution
 15:52:50 - 19-Sep-25
Unknown* 100 $130.14 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 100 $130.15 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 100 $130.135 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 38 $130.135 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 27 $130.13 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 12 $130.16 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 15 $130.17 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 328 $130.17 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 18 $130.17 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 328 $130.17 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 346 $130.17 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 16 $130.17 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 346 $130.17 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 18 $130.17 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 18 $130.17 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 100 $130.17 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 100 $130.13 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 100 $130.17 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 100 $130.13 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 5 $130.13 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 37 $130.16 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 100 $130.17 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 34 $130.20 Automatic Execution
 15:52:45 - 19-Sep-25
Buy* 100 $130.19 Automatic Execution
 15:52:45 - 19-Sep-25
Buy* 45 $130.19 Automatic Execution
 15:52:45 - 19-Sep-25
Buy* 41 $130.19 Automatic Execution
 15:52:45 - 19-Sep-25
Buy* 9 $130.19 Automatic Execution
 15:52:45 - 19-Sep-25
Buy* 45 $130.18 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 5 $130.18 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 8 $130.18 Automatic Execution
 15:52:43 - 19-Sep-25
Buy* 10 $130.19 Automatic Execution
 15:52:43 - 19-Sep-25
Buy* 10 $130.19 Automatic Execution
 15:52:43 - 19-Sep-25
Buy* 9 $130.19 Automatic Execution
 15:52:43 - 19-Sep-25
Buy* 9 $130.19 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 18 $130.19 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 100 $130.19 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 5 $130.19 Automatic Execution
 15:52:43 - 19-Sep-25
Buy* 12 $130.20 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 12 $130.20 Automatic Execution
 15:52:42 - 19-Sep-25
Buy* 3 $130.20 Automatic Execution
 15:52:42 - 19-Sep-25
Buy* 71 $130.20 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 9 $130.20 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 10 $130.20 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 90 $130.20 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 100 $130.20 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 9 $130.21 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 13 $130.24 Automatic Execution
 15:52:38 - 19-Sep-25
Sell* 8 $130.24 Automatic Execution
 15:52:38 - 19-Sep-25
Sell* 14 $130.25 Automatic Execution
 15:52:38 - 19-Sep-25
Sell* 14 $130.25 Automatic Execution
 15:52:38 - 19-Sep-25
Sell* 2 $130.25 Automatic Execution
 15:52:38 - 19-Sep-25
Sell* 100 $130.25 Automatic Execution
 15:52:38 - 19-Sep-25
Sell* 6 $130.25 Automatic Execution
 15:52:38 - 19-Sep-25
Sell* 73 $130.27 Automatic Execution
 15:52:38 - 19-Sep-25
Sell* 100 $130.27 Automatic Execution
 15:52:38 - 19-Sep-25
Buy* 100 $130.33 Automatic Execution
 15:52:35 - 19-Sep-25
Buy* 100 $130.315 Automatic Execution
 15:52:35 - 19-Sep-25
Buy* 100 $130.28 Automatic Execution
 15:52:33 - 19-Sep-25
Sell* 100 $130.28 Automatic Execution
 15:52:33 - 19-Sep-25
Sell* 100 $130.28 Automatic Execution
 15:52:33 - 19-Sep-25
Sell* 46 $130.29 Automatic Execution
 15:52:33 - 19-Sep-25
Buy* 1 $130.29 Automatic Execution
 15:52:33 - 19-Sep-25
Buy* 90 $130.29 Automatic Execution
 15:52:33 - 19-Sep-25
Buy* 100 $130.29 Automatic Execution
 15:52:33 - 19-Sep-25
Sell* 100 $130.28 Automatic Execution
 15:52:33 - 19-Sep-25
Buy* 100 $130.29 Automatic Execution
 15:52:33 - 19-Sep-25
Buy* 90 $130.29 Automatic Execution
 15:52:33 - 19-Sep-25
Buy* 100 $130.29 Automatic Execution
 15:52:33 - 19-Sep-25
Buy* 100 $130.29 Automatic Execution
 15:52:33 - 19-Sep-25
Buy* 100 $130.29 Automatic Execution
 15:52:33 - 19-Sep-25
Buy* 90 $130.29 Automatic Execution
 15:52:33 - 19-Sep-25
Buy* 19 $130.29 Automatic Execution
 15:52:33 - 19-Sep-25
Buy* 100 $130.29 Automatic Execution
 15:52:33 - 19-Sep-25
Buy* 10 $130.29 Automatic Execution
 15:52:33 - 19-Sep-25
Buy* 100 $130.29 Automatic Execution
 15:52:33 - 19-Sep-25
Buy* 10 $130.29 Automatic Execution
 15:52:33 - 19-Sep-25
Buy* 100 $130.28 Automatic Execution
 15:52:33 - 19-Sep-25
Buy* 100 $130.28 Automatic Execution
 15:52:33 - 19-Sep-25
Buy* 100 $130.28 Automatic Execution
 15:52:33 - 19-Sep-25
Buy* 5 $130.28 Automatic Execution
 15:52:33 - 19-Sep-25
Buy* 100 $130.27 Automatic Execution
 15:52:33 - 19-Sep-25
Buy* 5 $130.27 Automatic Execution
 15:52:33 - 19-Sep-25
Buy* 5 $130.27 Automatic Execution
 15:52:33 - 19-Sep-25
Buy* 5 $130.27 Automatic Execution
 15:52:33 - 19-Sep-25
Buy* 5 $130.27 Automatic Execution
 15:52:33 - 19-Sep-25
Buy* 5 $130.27 Automatic Execution
 15:52:33 - 19-Sep-25
Buy* 5 $130.25 Automatic Execution
 15:52:33 - 19-Sep-25
Buy* 5 $130.25 Automatic Execution
 15:52:33 - 19-Sep-25
Buy* 10 $130.25 Automatic Execution
 15:52:33 - 19-Sep-25
Buy* 5 $130.25 Automatic Execution
 15:52:33 - 19-Sep-25
Buy* 5 $130.25 Automatic Execution
 15:52:33 - 19-Sep-25
Buy* 5 $130.25 Automatic Execution
 15:52:33 - 19-Sep-25
Buy* 30 $130.25 Automatic Execution
 15:52:33 - 19-Sep-25
Buy* 5 $130.25 Automatic Execution
 15:52:33 - 19-Sep-25
Buy* 5 $130.25 Automatic Execution
 15:52:33 - 19-Sep-25
Buy* 5 $130.24 Automatic Execution
 15:52:33 - 19-Sep-25
Buy* 75 $130.20 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 19 $130.21 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $130.21 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $130.21 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 105 $130.21 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $130.21 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 95 $130.21 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 5 $130.21 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $130.21 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 100 $130.25 Automatic Execution
 15:52:28 - 19-Sep-25
Buy* 12 $130.26 Automatic Execution
 15:52:25 - 19-Sep-25
Buy* 38 $130.26 Automatic Execution
 15:52:25 - 19-Sep-25
Buy* 44 $130.26 Automatic Execution
 15:52:25 - 19-Sep-25
Buy* 3 $130.25 Automatic Execution
 15:52:25 - 19-Sep-25
Buy* 10 $130.25 Automatic Execution
 15:52:25 - 19-Sep-25
Buy* 10 $130.25 Automatic Execution
 15:52:25 - 19-Sep-25
Buy* 15 $130.25 Automatic Execution
 15:52:25 - 19-Sep-25
Buy* 36 $130.25 Automatic Execution
 15:52:25 - 19-Sep-25
Buy* 64 $130.25 Automatic Execution
 15:52:25 - 19-Sep-25
Buy* 46 $130.25 Automatic Execution
 15:52:25 - 19-Sep-25
Buy* 4 $130.25 Automatic Execution
 15:52:25 - 19-Sep-25
Buy* 1 $130.25 Automatic Execution
 15:52:25 - 19-Sep-25
Buy* 100 $130.25 Automatic Execution
 15:52:25 - 19-Sep-25
Buy* 13 $130.24 Automatic Execution
 15:52:25 - 19-Sep-25
Sell* 50 $130.20 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 100 $130.20 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 100 $130.20 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 20 $130.17 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 100 $130.21 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 19 $130.19 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 15 $130.21 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 60 $130.21 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 9 $130.21 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 12 $130.23 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 38 $130.23 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 62 $130.23 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 38 $130.23 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 36 $130.25 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 4 $130.22 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 14 $130.22 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 100 $130.23 Automatic Execution
 15:52:17 - 19-Sep-25
Sell* 25 $130.23 Automatic Execution
 15:52:17 - 19-Sep-25
Sell* 64 $130.24 Automatic Execution
 15:52:16 - 19-Sep-25
Sell* 100 $130.24 Automatic Execution
 15:52:16 - 19-Sep-25
Sell* 100 $130.24 Automatic Execution
 15:52:16 - 19-Sep-25
Sell* 100 $130.25 Automatic Execution
 15:52:15 - 19-Sep-25
Buy* 178 $130.26 Automatic Execution
 15:52:15 - 19-Sep-25
Buy* 50 $130.26 Automatic Execution
 15:52:15 - 19-Sep-25
Buy* 100 $130.25 Automatic Execution
 15:52:15 - 19-Sep-25
Buy* 100 $130.25 Automatic Execution
 15:52:15 - 19-Sep-25
Sell* 4 $130.26 Automatic Execution
 15:52:12 - 19-Sep-25
Sell* 2 $130.26 Automatic Execution
 15:52:12 - 19-Sep-25
Sell* 12 $130.26 Automatic Execution
 15:52:12 - 19-Sep-25
Sell* 49 $130.26 Automatic Execution
 15:52:12 - 19-Sep-25
Sell* 51 $130.26 Automatic Execution
 15:52:12 - 19-Sep-25
Sell* 65 $130.27 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 14 $130.27 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 28 $130.27 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 38 $130.285 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 38 $130.29 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 38 $130.285 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 45 $130.26 Automatic Execution
 15:52:06 - 19-Sep-25
Buy* 25 $130.26 Automatic Execution
 15:52:06 - 19-Sep-25
Buy* 30 $130.26 Automatic Execution
 15:52:06 - 19-Sep-25
Sell* 55 $130.26 Automatic Execution
 15:52:06 - 19-Sep-25
Sell* 45 $130.26 Automatic Execution
 15:52:06 - 19-Sep-25
Sell* 25 $130.26 Automatic Execution
 15:52:06 - 19-Sep-25
Sell* 14 $130.31 Automatic Execution
 15:52:06 - 19-Sep-25
Sell* 19 $130.31 Automatic Execution
 15:52:06 - 19-Sep-25
Sell* 5 $130.32 Automatic Execution
 15:52:06 - 19-Sep-25
Sell* 55 $130.33 Automatic Execution
 15:52:06 - 19-Sep-25
Sell* 45 $130.33 Automatic Execution
 15:52:06 - 19-Sep-25
Sell* 71 $130.36 Automatic Execution
 15:52:04 - 19-Sep-25
Sell* 129 $130.36 Automatic Execution
 15:52:04 - 19-Sep-25
Sell* 32 $130.36 Automatic Execution
 15:52:04 - 19-Sep-25
Sell* 100 $130.38 Automatic Execution
 15:52:03 - 19-Sep-25
Sell* 50 $130.38 Automatic Execution
 15:52:03 - 19-Sep-25
Sell* 50 $130.39 Automatic Execution
 15:52:03 - 19-Sep-25
Sell* 1 $130.40 Automatic Execution
 15:52:03 - 19-Sep-25
Buy* 32 $130.42 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 56 $130.39 Automatic Execution
 15:51:58 - 19-Sep-25
Buy* 56 $130.38 Automatic Execution
 15:51:57 - 19-Sep-25
Sell* 9 $130.36 Automatic Execution
 15:51:55 - 19-Sep-25
Sell* 1 $130.37 Automatic Execution
 15:51:55 - 19-Sep-25
Sell* 100 $130.38 Automatic Execution
 15:51:55 - 19-Sep-25
Sell* 21 $130.38 Automatic Execution
 15:51:55 - 19-Sep-25
Sell* 100 $130.38 Automatic Execution
 15:51:55 - 19-Sep-25
Sell* 6 $130.38 Automatic Execution
 15:51:55 - 19-Sep-25
Sell* 56 $130.42 Automatic Execution
 15:51:54 - 19-Sep-25
Sell* 42 $130.42 Automatic Execution
 15:51:54 - 19-Sep-25
Sell* 8 $130.42 Automatic Execution
 15:51:54 - 19-Sep-25
Sell* 16 $130.42 Automatic Execution
 15:51:54 - 19-Sep-25
Sell* 50 $130.42 Automatic Execution
 15:51:54 - 19-Sep-25
Sell* 83 $130.42 Automatic Execution
 15:51:54 - 19-Sep-25
Sell* 28 $130.42 Automatic Execution
 15:51:54 - 19-Sep-25
Sell* 100 $130.42 Automatic Execution
 15:51:54 - 19-Sep-25
Sell* 84 $130.42 Automatic Execution
 15:51:54 - 19-Sep-25
Sell* 32 $130.42 Automatic Execution
 15:51:54 - 19-Sep-25
Sell* 4 $130.43 Automatic Execution
 15:51:47 - 19-Sep-25
Sell* 32 $130.43 Automatic Execution
 15:51:47 - 19-Sep-25
Sell* 6 $130.46 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 20 $130.48 Automatic Execution
 15:51:44 - 19-Sep-25
Sell* 87 $130.48 Automatic Execution
 15:51:44 - 19-Sep-25
Sell* 40 $130.49 Automatic Execution
 15:51:44 - 19-Sep-25
Sell* 100 $130.48 Automatic Execution
 15:51:44 - 19-Sep-25
Sell* 5 $130.48 Automatic Execution
 15:51:44 - 19-Sep-25
Sell* 11 $130.48 Automatic Execution
 15:51:44 - 19-Sep-25
Sell* 28 $130.48 Automatic Execution
 15:51:44 - 19-Sep-25
Sell* 15 $130.48 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 1 $130.48 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 24 $130.48 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 26 $130.48 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 100 $130.51 Automatic Execution
 15:51:42 - 19-Sep-25
Buy* 76 $130.52 Automatic Execution
 15:51:41 - 19-Sep-25
Buy* 6 $130.52 Automatic Execution
 15:51:41 - 19-Sep-25
Buy* 6 $130.52 Automatic Execution
 15:51:41 - 19-Sep-25
Buy* 6 $130.52 Automatic Execution
 15:51:41 - 19-Sep-25
Buy* 6 $130.52 Automatic Execution
 15:51:41 - 19-Sep-25
Buy* 6 $130.52 Automatic Execution
 15:51:41 - 19-Sep-25
Buy* 94 $130.52 Automatic Execution
 15:51:41 - 19-Sep-25
Sell* 5 $130.51 Automatic Execution
 15:51:41 - 19-Sep-25
Sell* 1 $130.51 Automatic Execution
 15:51:41 - 19-Sep-25
Sell* 100 $130.51 Automatic Execution
 15:51:41 - 19-Sep-25
Sell* 60 $130.51 Automatic Execution
 15:51:41 - 19-Sep-25
Sell* 100 $130.51 Automatic Execution
 15:51:41 - 19-Sep-25
Sell* 5 $130.51 Automatic Execution
 15:51:41 - 19-Sep-25
Sell* 100 $130.51 Automatic Execution
 15:51:41 - 19-Sep-25
Sell* 10 $130.53 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 30 $130.53 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 100 $130.52 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 52 $130.54 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 48 $130.54 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 100 $130.57 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 81 $130.58 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 4 $130.58 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 5 $130.58 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 5 $130.58 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 5 $130.58 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 5 $130.58 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 93 $130.60 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 15 $130.60 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 8 $130.60 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 8 $130.60 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 92 $130.60 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 46 $130.61 Automatic Execution
 15:51:11 - 19-Sep-25
Sell* 17 $130.60 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 51 $130.60 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 96 $130.60 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 100 $130.60 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 66 $130.60 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 40 $130.61 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 7 $130.60 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 80 $130.60 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 13 $130.60 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 100 $130.60 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 7 $130.61 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 30 $130.60 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 30 $130.60 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 30 $130.60 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 30 $130.60 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 30 $130.60 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 4 $130.60 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 26 $130.60 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 4 $130.61 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 5 $130.61 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 6 $130.61 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 15 $130.60 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 6 $130.61 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 15 $130.60 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 7 $130.61 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 30 $130.60 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 21 $130.60 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 9 $130.61 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 24 $130.60 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 6 $130.61 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 4 $130.61 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 26 $130.60 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 19 $130.60 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 11 $130.61 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 27 $130.60 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 18 $130.60 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 12 $130.61 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 30 $130.60 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 16 $130.60 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 14 $130.61 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 30 $130.60 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 29 $130.60 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 71 $130.60 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 30 $130.60 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 29 $130.60 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 26 $130.60 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 45 $130.61 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 100 $130.60 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 39 $130.60 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 45 $130.61 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 16 $130.61 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 30 $130.60 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 84 $130.61 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 16 $130.62 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 70 $130.60 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 30 $130.61 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 100 $130.61 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 37 $130.62 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 18 $130.62 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 45 $130.62 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 84 $130.62 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 50 $130.58 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 35 $130.57 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 30 $130.58 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 100 $130.58 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 100 $130.58 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 90 $130.58 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 19 $130.58 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 100 $130.58 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 100 $130.58 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 32 $130.58 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 90 $130.58 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 10 $130.58 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 25 $130.58 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 3 $130.58 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 1 $130.58 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 10 $130.58 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 90 $130.58 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 100 $130.58 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 48 $130.54 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 2 $130.54 Automatic Execution
 15:50:58 - 19-Sep-25
Buy* 2 $130.54 Automatic Execution
 15:50:58 - 19-Sep-25
Unknown* 24 $130.51 Automatic Execution
 15:50:56 - 19-Sep-25
Unknown* 38 $130.51 Automatic Execution
 15:50:56 - 19-Sep-25
Unknown* 38 $130.51 Automatic Execution
 15:50:56 - 19-Sep-25
Sell* 5 $130.55 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 100 $130.55 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 118 $130.59 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 253 $130.59 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 179 $130.59 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 150 $130.59 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 44 $130.60 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 15 $130.60 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 30 $130.61 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 5 $130.60 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 60 $130.61 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 60 $130.61 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 10 $130.67 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 90 $130.67 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 100 $130.67 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 65 $130.67 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 53 $130.67 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 84 $130.67 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 16 $130.67 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 84 $130.66 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 38 $130.64 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 38 $130.64 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 38 $130.64 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 38 $130.64 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 100 $130.64 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 38 $130.64 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 50 $130.65 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 38 $130.64 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 38 $130.64 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 35 $130.63 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 2 $130.63 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 62 $130.60 Automatic Execution
 15:50:10 - 19-Sep-25
Unknown* 10 $130.61 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 39 $130.63 Automatic Execution
 15:50:09 - 19-Sep-25
Unknown* 17 $130.61 Automatic Execution
 15:50:09 - 19-Sep-25
Unknown* 9 $130.60 Automatic Execution
 15:50:09 - 19-Sep-25
Unknown* 100 $130.60 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 16 $130.60 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 100 $130.60 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 16 $130.61 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 11 $130.60 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 6 $130.59 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 1 $130.60 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 20 $130.60 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 32 $130.60 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 1 $130.60 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 100 $130.60 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 40 $130.60 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 30 $130.60 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 38 $130.65 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 300 $130.65 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 100 $130.65 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 25 $130.65 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 100 $130.63 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 100 $130.63 Automatic Execution
 15:50:05 - 19-Sep-25
Unknown* 37 $130.62 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 106 $130.60 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 94 $130.60 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 100 $130.60 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 100 $130.60 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 150 $130.61 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 13 $130.65 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 5 $130.69 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 10 $130.72 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 5 $130.72 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 1 $130.66 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 1 $130.66 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 18 $130.71 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $130.70 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 18 $130.715 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 18 $130.71 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 7 $130.705 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 93 $130.705 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 18 $130.715 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 18 $130.745 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 2 $130.745 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 9 $130.685 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 2 $130.63 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 3 $130.66 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 6 $130.64 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 2 $130.63 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 60 $130.635 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 61 $130.635 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 15 $130.64 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 58 $130.64 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 6 $130.57 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 94 $130.57 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 83 $130.595 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 6 $130.57 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 94 $130.57 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $130.57 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $130.545 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 6 $130.545 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 33 $130.545 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 67 $130.545 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 58 $130.545 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 75 $130.545 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 25 $130.545 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 19 $130.545 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 67 $130.68 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 13 $130.68 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 6 $130.67 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 72 $130.64 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 14 $130.57 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 86 $130.57 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 7 $130.555 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 6 $130.555 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 6 $130.50 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 9 $130.555 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 9 $130.555 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $130.57 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 25 $130.56 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 75 $130.56 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $130.57 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $130.575 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $130.575 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 9 $130.64 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 13 $130.60 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 7 $130.59 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 6 $130.59 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 13 $130.61 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 13 $130.60 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 6 $130.59 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 13 $130.59 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 13 $130.95 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 4 $130.95 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 37 $130.94 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 3 $130.94 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 2 $130.94 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 65 $130.83 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 99 $130.00 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $130.00 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 3 $130.00 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $130.00 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $130.00 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $130.00 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $130.00 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $130.00 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $130.01 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 7 $130.16 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 7 $130.21 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 3 $130.24 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 20 $130.30 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 20 $130.30 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 2 $130.30 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 7 $130.50 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $130.50 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 7 $130.55 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 644 $130.66 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $130.69 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 2 $130.70 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 13 $130.83 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 13 $130.84 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 13 $130.85 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 13 $130.86 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 13 $130.87 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 13 $130.89 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 13 $130.91 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 13 $130.92 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 13 $130.93 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 38 $130.95 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $130.96 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $130.96 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 59 $130.96 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $130.96 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $130.985 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 6 $130.44 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 193 $130.35 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 7 $130.44 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $130.68 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 7 $130.70 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 7 $130.77 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 9 $130.83 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 9 $130.84 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 9 $130.85 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 9 $130.86 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 9 $130.87 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 9 $130.88 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 9 $130.89 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 9 $130.90 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 9 $130.92 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 9 $130.94 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 9 $130.94 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $130.98 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 64 $130.83 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $130.56 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $130.03 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $130.35 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 7 $130.62 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 7 $130.65 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 7 $130.73 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 200 $130.96 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 113 $130.96 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 21 $130.96 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 22 $130.96 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 8 $130.96 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $130.96 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $130.96 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 88 $130.96 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $130.96 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $130.96 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $130.96 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $130.96 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 8 $130.96 Automatic Execution
 15:49:53 - 19-Sep-25
Sell* 58 $130.99 Automatic Execution
 15:49:37 - 19-Sep-25
Sell* 100 $130.99 Automatic Execution
 15:49:37 - 19-Sep-25
Sell* 100 $130.99 Automatic Execution
 15:49:37 - 19-Sep-25
Unknown* 81 $131.00 Automatic Execution
 15:49:37 - 19-Sep-25
Unknown* 100 $131.00 Automatic Execution
 15:49:36 - 19-Sep-25
Unknown* 100 $131.00 Automatic Execution
 15:49:36 - 19-Sep-25
Unknown* 100 $131.00 Automatic Execution
 15:49:36 - 19-Sep-25
Unknown* 38 $131.00 Automatic Execution
 15:49:36 - 19-Sep-25
Buy* 100 $131.00 Automatic Execution
 15:49:36 - 19-Sep-25
Buy* 100 $131.00 Automatic Execution
 15:49:36 - 19-Sep-25
Buy* 100 $131.00 Automatic Execution
 15:49:36 - 19-Sep-25
Buy* 100 $131.00 Automatic Execution
 15:49:36 - 19-Sep-25
Buy* 100 $131.00 Automatic Execution
 15:49:36 - 19-Sep-25
Buy* 18 $131.00 Automatic Execution
 15:49:36 - 19-Sep-25
Buy* 24 $130.99 Automatic Execution
 15:49:36 - 19-Sep-25
Buy* 24 $130.99 Automatic Execution
 15:49:36 - 19-Sep-25
Sell* 12 $130.98 Automatic Execution
 15:49:07 - 19-Sep-25
Sell* 5 $130.99 Automatic Execution
 15:48:56 - 19-Sep-25
Buy* 40 $130.955 Automatic Execution
 15:48:39 - 19-Sep-25
Buy* 38 $130.955 Automatic Execution
 15:48:39 - 19-Sep-25
Buy* 22 $130.955 Automatic Execution
 15:48:39 - 19-Sep-25
Buy* 34 $130.955 Automatic Execution
 15:48:39 - 19-Sep-25
Buy* 38 $130.955 Automatic Execution
 15:48:39 - 19-Sep-25
Buy* 38 $130.955 Automatic Execution
 15:48:39 - 19-Sep-25
Buy* 90 $130.955 Automatic Execution
 15:48:39 - 19-Sep-25
Buy* 10 $130.955 Automatic Execution
 15:48:39 - 19-Sep-25
Buy* 45 $130.955 Automatic Execution
 15:48:38 - 19-Sep-25
Buy* 45 $130.955 Automatic Execution
 15:48:38 - 19-Sep-25
Sell* 82 $130.95 Automatic Execution
 15:48:36 - 19-Sep-25
Sell* 9 $130.95 Automatic Execution
 15:48:36 - 19-Sep-25
Sell* 9 $130.95 Automatic Execution
 15:48:36 - 19-Sep-25
Buy* 100 $130.95 Automatic Execution
 15:48:36 - 19-Sep-25
Buy* 14 $130.95 Automatic Execution
 15:48:36 - 19-Sep-25
Sell* 82 $130.93 Automatic Execution
 15:48:36 - 19-Sep-25
Sell* 9 $130.93 Automatic Execution
 15:48:36 - 19-Sep-25
Sell* 9 $130.93 Automatic Execution
 15:48:36 - 19-Sep-25
Buy* 66 $130.93 Automatic Execution
 15:48:36 - 19-Sep-25
Buy* 34 $130.93 Automatic Execution
 15:48:36 - 19-Sep-25
Buy* 66 $130.93 Automatic Execution
 15:48:36 - 19-Sep-25
Sell* 96 $130.915 Automatic Execution
 15:48:36 - 19-Sep-25
Sell* 4 $130.915 Automatic Execution
 15:48:36 - 19-Sep-25
Sell* 34 $130.915 Automatic Execution
 15:48:36 - 19-Sep-25
Unknown* 38 $130.91 Automatic Execution
 15:48:36 - 19-Sep-25
Unknown* 28 $130.91 Automatic Execution
 15:48:36 - 19-Sep-25
Unknown* 10 $130.91 Automatic Execution
 15:48:36 - 19-Sep-25
Unknown* 38 $130.91 Automatic Execution
 15:48:36 - 19-Sep-25
Unknown* 38 $130.91 Automatic Execution
 15:48:36 - 19-Sep-25
Unknown* 14 $130.91 Automatic Execution
 15:48:35 - 19-Sep-25
Unknown* 86 $130.91 Automatic Execution
 15:48:35 - 19-Sep-25
Unknown* 100 $130.91 Automatic Execution
 15:48:30 - 19-Sep-25
Unknown* 13 $130.91 Automatic Execution
 15:48:30 - 19-Sep-25
Unknown* 1 $130.91 Automatic Execution
 15:48:27 - 19-Sep-25
Buy* 61 $130.91 Automatic Execution
 15:48:19 - 19-Sep-25
Buy* 2 $130.91 Automatic Execution
 15:48:19 - 19-Sep-25
Buy* 16 $130.91 Automatic Execution
 15:48:19 - 19-Sep-25
Buy* 100 $130.91 Automatic Execution
 15:48:19 - 19-Sep-25
Buy* 21 $130.91 Automatic Execution
 15:48:19 - 19-Sep-25
Buy* 2 $130.91 Automatic Execution
 15:48:19 - 19-Sep-25
Buy* 100 $130.91 Automatic Execution
 15:48:19 - 19-Sep-25
Unknown* 8 $130.89 Automatic Execution
 15:48:06 - 19-Sep-25
Unknown* 8 $130.89 Automatic Execution
 15:48:06 - 19-Sep-25
Unknown* 18 $130.89 Automatic Execution
 15:48:06 - 19-Sep-25
Unknown* 82 $130.89 Automatic Execution
 15:48:06 - 19-Sep-25
Unknown* 9 $130.89 Automatic Execution
 15:48:06 - 19-Sep-25
Unknown* 9 $130.89 Automatic Execution
 15:48:06 - 19-Sep-25
Sell* 78 $130.91 Automatic Execution
 15:48:05 - 19-Sep-25
Sell* 78 $130.92 Automatic Execution
 15:48:05 - 19-Sep-25
Buy* 22 $130.92 Automatic Execution
 15:48:05 - 19-Sep-25
Buy* 7 $130.92 Automatic Execution
 15:48:05 - 19-Sep-25
Sell* 100 $130.92 Automatic Execution
 15:48:00 - 19-Sep-25
Sell* 100 $130.92 Automatic Execution
 15:48:00 - 19-Sep-25
Buy* 2 $130.93 Automatic Execution
 15:47:53 - 19-Sep-25
Buy* 2 $130.93 Automatic Execution
 15:47:53 - 19-Sep-25
Buy* 5 $130.93 Automatic Execution
 15:47:53 - 19-Sep-25
Buy* 5 $130.93 Automatic Execution
 15:47:53 - 19-Sep-25
Sell* 7 $130.915 Automatic Execution
 15:47:53 - 19-Sep-25
Sell* 24 $130.915 Automatic Execution
 15:47:53 - 19-Sep-25
Sell* 9 $130.915 Automatic Execution
 15:47:53 - 19-Sep-25
Sell* 91 $130.915 Automatic Execution
 15:47:53 - 19-Sep-25
Sell* 48 $130.94 Automatic Execution
 15:47:53 - 19-Sep-25
Buy* 61 $130.96 Automatic Execution
 15:47:53 - 19-Sep-25
Sell* 52 $130.98 Automatic Execution
 15:47:53 - 19-Sep-25
Sell* 43 $130.98 Automatic Execution
 15:47:53 - 19-Sep-25
Sell* 57 $130.98 Automatic Execution
 15:47:53 - 19-Sep-25
Buy* 100 $131.00 Automatic Execution
 15:47:53 - 19-Sep-25
Buy* 7 $131.00 Automatic Execution
 15:47:53 - 19-Sep-25
Buy* 107 $131.00 Automatic Execution
 15:47:53 - 19-Sep-25
Buy* 8 $131.01 Automatic Execution
 15:47:53 - 19-Sep-25
Buy* 100 $131.00 Automatic Execution
 15:47:53 - 19-Sep-25
Buy* 100 $131.00 Automatic Execution
 15:47:53 - 19-Sep-25
Buy* 2 $131.01 Automatic Execution
 15:47:53 - 19-Sep-25
Buy* 21 $131.01 Automatic Execution
 15:47:53 - 19-Sep-25
Buy* 100 $131.00 Automatic Execution
 15:47:53 - 19-Sep-25
Buy* 36 $131.01 Automatic Execution
 15:47:53 - 19-Sep-25
Unknown* 99 $130.995 Automatic Execution
 15:47:53 - 19-Sep-25
Unknown* 1 $130.995 Automatic Execution
 15:47:53 - 19-Sep-25
Unknown* 99 $130.995 Automatic Execution
 15:47:53 - 19-Sep-25
Unknown* 1 $130.995 Automatic Execution
 15:47:49 - 19-Sep-25
Unknown* 10 $130.995 Automatic Execution
 15:47:48 - 19-Sep-25
Sell* 50 $130.98 Automatic Execution
 15:47:42 - 19-Sep-25
Sell* 5 $130.98 Automatic Execution
 15:47:42 - 19-Sep-25
Buy* 4 $130.99 Automatic Execution
 15:47:26 - 19-Sep-25
Sell* 14 $130.99 Automatic Execution
 15:47:26 - 19-Sep-25
Sell* 32 $130.99 Automatic Execution
 15:47:26 - 19-Sep-25
Sell* 100 $130.99 Automatic Execution
 15:47:26 - 19-Sep-25
Sell* 100 $130.99 Automatic Execution
 15:47:26 - 19-Sep-25
Sell* 100 $130.99 Automatic Execution
 15:47:26 - 19-Sep-25
Sell* 5 $130.99 Automatic Execution
 15:47:26 - 19-Sep-25
Sell* 100 $130.99 Automatic Execution
 15:47:26 - 19-Sep-25
Sell* 98 $130.99 Automatic Execution
 15:47:26 - 19-Sep-25
Sell* 1 $130.99 Automatic Execution
 15:47:23 - 19-Sep-25
Sell* 2 $131.00 Automatic Execution
 15:47:14 - 19-Sep-25
Sell* 1 $130.99 Automatic Execution
 15:47:14 - 19-Sep-25
Sell* 5 $131.00 Automatic Execution
 15:47:14 - 19-Sep-25
Sell* 11 $131.01 Automatic Execution
 15:47:07 - 19-Sep-25
Sell* 100 $131.01 Automatic Execution
 15:47:07 - 19-Sep-25
Sell* 5 $131.01 Automatic Execution
 15:47:07 - 19-Sep-25
Sell* 67 $131.01 Automatic Execution
 15:47:00 - 19-Sep-25
Sell* 5 $131.01 Automatic Execution
 15:46:58 - 19-Sep-25
Sell* 1 $131.01 Automatic Execution
 15:46:55 - 19-Sep-25
Sell* 71 $131.02 Automatic Execution
 15:46:55 - 19-Sep-25
Sell* 5 $131.02 Automatic Execution
 15:46:55 - 19-Sep-25
Sell* 29 $131.02 Automatic Execution
 15:46:55 - 19-Sep-25
Sell* 5 $131.04 Automatic Execution
 15:46:52 - 19-Sep-25
Sell* 15 $131.04 Automatic Execution
 15:46:52 - 19-Sep-25
Sell* 26 $131.04 Automatic Execution
 15:46:52 - 19-Sep-25
Sell* 100 $131.04 Automatic Execution
 15:46:52 - 19-Sep-25
Sell* 100 $131.04 Automatic Execution
 15:46:52 - 19-Sep-25
Sell* 100 $131.04 Automatic Execution
 15:46:52 - 19-Sep-25
Sell* 100 $131.04 Automatic Execution
 15:46:52 - 19-Sep-25
Sell* 5 $131.04 Automatic Execution
 15:46:52 - 19-Sep-25
Sell* 50 $131.04 Automatic Execution
 15:46:52 - 19-Sep-25
Sell* 100 $131.04 Automatic Execution
 15:46:52 - 19-Sep-25
Sell* 36 $131.04 Automatic Execution
 15:46:52 - 19-Sep-25
Sell* 100 $131.04 Automatic Execution
 15:46:52 - 19-Sep-25
Sell* 100 $131.04 Automatic Execution
 15:46:52 - 19-Sep-25
Sell* 100 $131.04 Automatic Execution
 15:46:52 - 19-Sep-25
Sell* 100 $131.04 Automatic Execution
 15:46:52 - 19-Sep-25
Sell* 100 $131.04 Automatic Execution
 15:46:52 - 19-Sep-25
Sell* 100 $131.04 Automatic Execution
 15:46:52 - 19-Sep-25
Sell* 100 $131.04 Automatic Execution
 15:46:52 - 19-Sep-25
Sell* 100 $131.04 Automatic Execution
 15:46:52 - 19-Sep-25
Buy* 4 $131.06 Automatic Execution
 15:46:44 - 19-Sep-25
Sell* 100 $131.04 Automatic Execution
 15:46:37 - 19-Sep-25
Sell* 100 $131.04 Automatic Execution
 15:46:29 - 19-Sep-25
Sell* 36 $131.03 Automatic Execution
 15:46:15 - 19-Sep-25
Sell* 50 $131.03 Automatic Execution
 15:46:15 - 19-Sep-25
Buy* 31 $131.06 Automatic Execution
 15:46:09 - 19-Sep-25
Sell* 1 $131.02 Automatic Execution
 15:46:09 - 19-Sep-25
Sell* 2 $131.02 Automatic Execution
 15:46:09 - 19-Sep-25
Unknown* 1 $130.98 Automatic Execution
 15:31:44 - 19-Sep-25
Sell* 16 $130.98 Automatic Execution
 15:31:42 - 19-Sep-25
Sell* 61 $130.98 Automatic Execution
 15:31:42 - 19-Sep-25
Sell* 5 $130.98 Automatic Execution
 15:31:42 - 19-Sep-25
Sell* 100 $130.98 Automatic Execution
 15:31:42 - 19-Sep-25
Sell* 100 $130.98 Automatic Execution
 15:31:42 - 19-Sep-25
Sell* 23 $130.98 Automatic Execution
 15:31:42 - 19-Sep-25
Sell* 63 $130.98 Automatic Execution
 15:31:42 - 19-Sep-25
Buy* 63 $131.00 Automatic Execution
 15:31:11 - 19-Sep-25
Buy* 63 $130.99 Automatic Execution
 15:31:11 - 19-Sep-25
Buy* 47 $130.99 Automatic Execution
 15:31:03 - 19-Sep-25
Buy* 16 $130.99 Automatic Execution
 15:31:03 - 19-Sep-25
Sell* 100 $130.99 Automatic Execution
 15:31:03 - 19-Sep-25
Sell* 69 $130.99 Automatic Execution
 15:31:03 - 19-Sep-25
Buy* 100 $130.99 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 100 $130.995 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 100 $131.01 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 100 $131.01 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 9 $130.99 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 100 $130.99 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 1 $130.99 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 2 $130.99 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 91 $130.99 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 2 $130.99 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 2 $130.99 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 2 $130.99 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 1 $130.99 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 2 $130.99 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 45 $130.96 Automatic Execution
 15:30:57 - 19-Sep-25
Buy* 3 $130.98 Automatic Execution
 15:30:44 - 19-Sep-25
Buy* 100 $130.98 Automatic Execution
 15:30:44 - 19-Sep-25
Sell* 64 $130.97 Automatic Execution
 15:30:25 - 19-Sep-25
Sell* 100 $130.97 Automatic Execution
 15:30:25 - 19-Sep-25
Sell* 18 $130.97 Automatic Execution
 15:30:25 - 19-Sep-25
Sell* 18 $130.97 Automatic Execution
 15:30:25 - 19-Sep-25
Sell* 100 $130.97 Automatic Execution
 15:30:25 - 19-Sep-25
Sell* 100 $130.97 Automatic Execution
 15:30:25 - 19-Sep-25
Sell* 100 $130.98 Automatic Execution
 15:30:11 - 19-Sep-25
Sell* 6 $130.98 Automatic Execution
 15:30:11 - 19-Sep-25
Sell* 100 $130.98 Automatic Execution
 15:30:11 - 19-Sep-25
Sell* 1 $131.00 Automatic Execution
 15:30:11 - 19-Sep-25
Sell* 31 $131.00 Automatic Execution
 15:30:11 - 19-Sep-25
Sell* 35 $131.00 Automatic Execution
 15:30:11 - 19-Sep-25
Sell* 18 $131.00 Automatic Execution
 15:29:55 - 19-Sep-25
Sell* 17 $131.00 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 1 $131.00 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 10 $131.02 Automatic Execution
 15:29:20 - 19-Sep-25
Sell* 90 $131.02 Automatic Execution
 15:29:20 - 19-Sep-25
Sell* 100 $131.02 Automatic Execution
 15:29:20 - 19-Sep-25
Sell* 4 $131.02 Automatic Execution
 15:29:20 - 19-Sep-25
Sell* 100 $131.035 Automatic Execution
 15:29:19 - 19-Sep-25
Buy* 1 $131.06 Automatic Execution
 15:28:39 - 19-Sep-25
Buy* 37 $131.05 Automatic Execution
 15:28:39 - 19-Sep-25
Buy* 1 $131.05 Automatic Execution
 15:28:39 - 19-Sep-25
Buy* 10 $131.04 Automatic Execution
 15:28:23 - 19-Sep-25
Buy* 40 $131.04 Automatic Execution
 15:28:23 - 19-Sep-25
Buy* 7 $131.04 Automatic Execution
 15:28:23 - 19-Sep-25
Buy* 16 $131.03 Automatic Execution
 15:28:14 - 19-Sep-25
Sell* 1 $131.00 Automatic Execution
 15:27:53 - 19-Sep-25
Buy* 16 $131.02 Automatic Execution
 15:27:32 - 19-Sep-25
Buy* 100 $131.02 Automatic Execution
 15:27:32 - 19-Sep-25
Buy* 7 $131.01 Automatic Execution
 15:27:32 - 19-Sep-25
Buy* 4 $131.01 Automatic Execution
 15:27:32 - 19-Sep-25
Buy* 11 $131.01 Automatic Execution
 15:27:32 - 19-Sep-25
Buy* 4 $131.01 Automatic Execution
 15:27:32 - 19-Sep-25
Buy* 100 $131.00 Automatic Execution
 15:27:32 - 19-Sep-25
Buy* 150 $131.00 Automatic Execution
 15:27:32 - 19-Sep-25
Buy* 11 $131.00 Automatic Execution
 15:27:32 - 19-Sep-25
Buy* 30 $131.00 Automatic Execution
 15:27:32 - 19-Sep-25
Buy* 100 $131.00 Automatic Execution
 15:27:32 - 19-Sep-25
Sell* 2 $130.975 Automatic Execution
 15:27:20 - 19-Sep-25
Sell* 1 $130.975 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 100 $130.99 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 100 $130.99 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 14 $130.99 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 18 $130.98 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 100 $130.98 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 100 $130.98 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 10 $130.97 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 10 $130.97 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 90 $130.97 Automatic Execution
 15:27:20 - 19-Sep-25
Sell* 83 $130.95 Automatic Execution
 15:27:08 - 19-Sep-25
Sell* 40 $130.95 Automatic Execution
 15:27:01 - 19-Sep-25
Sell* 60 $130.95 Automatic Execution
 15:27:01 - 19-Sep-25
Sell* 94 $130.96 Automatic Execution
 15:26:56 - 19-Sep-25
Unknown* 6 $130.97 Automatic Execution
 15:26:56 - 19-Sep-25
Sell* 6 $130.96 Automatic Execution
 15:26:56 - 19-Sep-25
Sell* 84 $130.96 Automatic Execution
 15:26:56 - 19-Sep-25
Sell* 16 $130.96 Automatic Execution
 15:26:56 - 19-Sep-25
Sell* 100 $130.96 Automatic Execution
 15:26:56 - 19-Sep-25
Sell* 100 $130.96 Automatic Execution
 15:26:56 - 19-Sep-25
Unknown* 7 $130.97 Automatic Execution
 15:26:56 - 19-Sep-25
Unknown* 100 $130.97 Automatic Execution
 15:26:56 - 19-Sep-25
Buy* 18 $130.98 Automatic Execution
 15:26:56 - 19-Sep-25
Buy* 45 $130.98 Automatic Execution
 15:26:56 - 19-Sep-25
Buy* 1 $130.98 Automatic Execution
 15:26:54 - 19-Sep-25
Buy* 18 $130.96 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 39 $130.96 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 18 $130.95 Automatic Execution
 15:26:51 - 19-Sep-25
Sell* 87 $130.94 Automatic Execution
 15:26:15 - 19-Sep-25
Sell* 4 $130.94 Automatic Execution
 15:26:15 - 19-Sep-25
Sell* 90 $130.94 Automatic Execution
 15:26:15 - 19-Sep-25
Sell* 84 $130.94 Automatic Execution
 15:26:15 - 19-Sep-25
Sell* 35 $130.94 Automatic Execution
 15:26:15 - 19-Sep-25
Sell* 100 $130.94 Automatic Execution
 15:26:15 - 19-Sep-25
Sell* 37 $130.94 Automatic Execution
 15:26:15 - 19-Sep-25
Sell* 63 $130.94 Automatic Execution
 15:26:15 - 19-Sep-25
Sell* 63 $130.94 Automatic Execution
 15:26:15 - 19-Sep-25
Buy* 4 $130.97 Automatic Execution
 15:25:59 - 19-Sep-25
Buy* 18 $130.97 Automatic Execution
 15:25:59 - 19-Sep-25
Buy* 4 $130.965 Automatic Execution
 15:25:48 - 19-Sep-25
Buy* 10 $130.965 Automatic Execution
 15:25:48 - 19-Sep-25
Buy* 4 $130.965 Automatic Execution
 15:25:48 - 19-Sep-25
Buy* 100 $130.95 Automatic Execution
 15:25:45 - 19-Sep-25
Buy* 100 $130.95 Automatic Execution
 15:25:45 - 19-Sep-25
Buy* 7 $130.94 Automatic Execution
 15:25:45 - 19-Sep-25
Buy* 80 $130.94 Automatic Execution
 15:25:45 - 19-Sep-25
Buy* 35 $130.94 Automatic Execution
 15:25:45 - 19-Sep-25
Buy* 2 $130.94 Automatic Execution
 15:25:45 - 19-Sep-25
Buy* 2 $130.94 Automatic Execution
 15:25:45 - 19-Sep-25
Buy* 2 $130.94 Automatic Execution
 15:25:45 - 19-Sep-25
Buy* 1 $130.94 Automatic Execution
 15:25:45 - 19-Sep-25
Buy* 5 $130.94 Automatic Execution
 15:25:45 - 19-Sep-25
Buy* 2 $130.94 Automatic Execution
 15:25:45 - 19-Sep-25
Buy* 2 $130.94 Automatic Execution
 15:25:45 - 19-Sep-25
Buy* 27 $130.94 Automatic Execution
 15:25:45 - 19-Sep-25
Buy* 43 $130.94 Automatic Execution
 15:25:45 - 19-Sep-25
Buy* 57 $130.94 Automatic Execution
 15:25:45 - 19-Sep-25
Buy* 27 $130.94 Automatic Execution
 15:25:45 - 19-Sep-25
Buy* 13 $130.94 Automatic Execution
 15:25:45 - 19-Sep-25
Buy* 100 $130.94 Automatic Execution
 15:25:45 - 19-Sep-25
Buy* 100 $130.94 Automatic Execution
 15:25:08 - 19-Sep-25
Sell* 3 $130.91 Automatic Execution
 15:23:58 - 19-Sep-25
Sell* 1 $130.91 Automatic Execution
 15:23:58 - 19-Sep-25
Sell* 1 $130.91 Automatic Execution
 15:23:58 - 19-Sep-25
Sell* 1 $130.91 Automatic Execution
 15:23:58 - 19-Sep-25
Sell* 1 $130.91 Automatic Execution
 15:23:58 - 19-Sep-25
Sell* 1 $130.91 Automatic Execution
 15:23:58 - 19-Sep-25
Sell* 1 $130.91 Automatic Execution
 15:23:58 - 19-Sep-25
Sell* 1 $130.91 Automatic Execution
 15:23:58 - 19-Sep-25
Sell* 1 $130.91 Automatic Execution
 15:23:58 - 19-Sep-25
Sell* 1 $130.91 Automatic Execution
 15:23:58 - 19-Sep-25
Sell* 1 $130.91 Automatic Execution
 15:23:58 - 19-Sep-25
Sell* 1 $130.91 Automatic Execution
 15:23:58 - 19-Sep-25
Sell* 1 $130.91 Automatic Execution
 15:23:58 - 19-Sep-25
Sell* 1 $130.91 Automatic Execution
 15:23:58 - 19-Sep-25
Sell* 100 $130.91 Automatic Execution
 15:23:58 - 19-Sep-25
Sell* 1 $130.91 Automatic Execution
 15:23:58 - 19-Sep-25
Sell* 44 $130.91 Automatic Execution
 15:23:58 - 19-Sep-25
Sell* 24 $130.91 Automatic Execution
 15:23:58 - 19-Sep-25
Sell* 18 $130.91 Automatic Execution
 15:23:58 - 19-Sep-25
Buy* 1 $130.93 Automatic Execution
 15:23:14 - 19-Sep-25
Buy* 1 $130.93 Automatic Execution
 15:23:14 - 19-Sep-25
Buy* 100 $130.91 Automatic Execution
 15:22:57 - 19-Sep-25
Buy* 82 $130.91 Automatic Execution
 15:22:57 - 19-Sep-25
Sell* 68 $130.89 Automatic Execution
 15:22:41 - 19-Sep-25
Sell* 77 $130.88 Automatic Execution
 15:22:41 - 19-Sep-25
Sell* 35 $130.89 Automatic Execution
 15:22:41 - 19-Sep-25
Sell* 100 $130.89 Automatic Execution
 15:22:41 - 19-Sep-25
Sell* 100 $130.89 Automatic Execution
 15:22:41 - 19-Sep-25
Sell* 65 $130.89 Automatic Execution
 15:22:41 - 19-Sep-25
Sell* 32 $130.89 Automatic Execution
 15:22:41 - 19-Sep-25
Sell* 100 $130.89 Automatic Execution
 15:22:41 - 19-Sep-25
Sell* 100 $130.89 Automatic Execution
 15:22:40 - 19-Sep-25
Sell* 100 $130.89 Automatic Execution
 15:22:40 - 19-Sep-25
Sell* 100 $130.89 Automatic Execution
 15:22:40 - 19-Sep-25
Sell* 69 $130.89 Automatic Execution
 15:22:40 - 19-Sep-25
Sell* 100 $130.89 Automatic Execution
 15:22:40 - 19-Sep-25
Sell* 3 $130.91 Automatic Execution
 15:22:34 - 19-Sep-25
Sell* 263 $130.91 Automatic Execution
 15:22:34 - 19-Sep-25
Sell* 100 $130.91 Automatic Execution
 15:22:34 - 19-Sep-25
Sell* 37 $130.91 Automatic Execution
 15:22:34 - 19-Sep-25
Sell* 63 $130.91 Automatic Execution
 15:22:34 - 19-Sep-25
Sell* 100 $130.91 Automatic Execution
 15:22:34 - 19-Sep-25
Sell* 100 $130.91 Automatic Execution
 15:22:34 - 19-Sep-25
Sell* 50 $130.91 Automatic Execution
 15:22:34 - 19-Sep-25
Sell* 50 $130.91 Automatic Execution
 15:22:34 - 19-Sep-25
Sell* 100 $130.91 Automatic Execution
 15:22:34 - 19-Sep-25
Sell* 64 $130.91 Automatic Execution
 15:22:34 - 19-Sep-25
Sell* 34 $130.91 Automatic Execution
 15:22:34 - 19-Sep-25
Sell* 16 $130.91 Automatic Execution
 15:22:34 - 19-Sep-25
Sell* 84 $130.91 Automatic Execution
 15:22:34 - 19-Sep-25
Sell* 100 $130.91 Automatic Execution
 15:22:34 - 19-Sep-25
Buy* 5 $130.94 Automatic Execution
 15:22:23 - 19-Sep-25
Buy* 4 $130.94 Automatic Execution
 15:22:23 - 19-Sep-25
Buy* 1 $130.94 Automatic Execution
 15:22:23 - 19-Sep-25
Buy* 2 $130.93 Automatic Execution
 15:22:23 - 19-Sep-25
Buy* 100 $130.93 Automatic Execution
 15:22:23 - 19-Sep-25
Buy* 5 $130.93 Automatic Execution
 15:22:23 - 19-Sep-25
Buy* 61 $130.93 Automatic Execution
 15:22:23 - 19-Sep-25
Buy* 13 $130.93 Automatic Execution
 15:22:23 - 19-Sep-25
Buy* 14 $130.93 Automatic Execution
 15:22:23 - 19-Sep-25
Sell* 13 $130.90 Automatic Execution
 15:22:17 - 19-Sep-25
Buy* 17 $130.92 Automatic Execution
 15:22:13 - 19-Sep-25
Buy* 10 $130.92 Automatic Execution
 15:22:13 - 19-Sep-25
Buy* 2 $130.92 Automatic Execution
 15:22:13 - 19-Sep-25
Buy* 129 $130.92 Automatic Execution
 15:22:13 - 19-Sep-25
Buy* 100 $130.92 Automatic Execution
 15:22:13 - 19-Sep-25
Buy* 1 $130.91 Automatic Execution
 15:22:13 - 19-Sep-25
Buy* 10 $130.91 Automatic Execution
 15:22:13 - 19-Sep-25
Buy* 2 $130.91 Automatic Execution
 15:22:13 - 19-Sep-25
Buy* 43 $130.91 Automatic Execution
 15:22:13 - 19-Sep-25
Buy* 23 $130.91 Automatic Execution
 15:22:13 - 19-Sep-25
Buy* 1 $130.91 Automatic Execution
 15:22:13 - 19-Sep-25
Buy* 2 $130.91 Automatic Execution
 15:22:13 - 19-Sep-25
Buy* 5 $130.91 Automatic Execution
 15:22:13 - 19-Sep-25
Buy* 1 $130.91 Automatic Execution
 15:22:13 - 19-Sep-25
Buy* 2 $130.91 Automatic Execution
 15:22:13 - 19-Sep-25
Sell* 2 $130.87 Automatic Execution
 15:22:01 - 19-Sep-25
Sell* 1 $130.87 Automatic Execution
 15:22:01 - 19-Sep-25
Sell* 1 $130.87 Automatic Execution
 15:19:44 - 19-Sep-25
Buy* 100 $130.90 Automatic Execution
 15:19:18 - 19-Sep-25
Buy* 18 $130.88 Automatic Execution
 15:19:18 - 19-Sep-25
Buy* 26 $130.87 Automatic Execution
 15:19:08 - 19-Sep-25
Buy* 26 $130.87 Automatic Execution
 15:19:08 - 19-Sep-25
Sell* 53 $130.85 Automatic Execution
 15:18:52 - 19-Sep-25
Buy* 100 $130.86 Automatic Execution
 15:18:44 - 19-Sep-25
Buy* 100 $130.86 Automatic Execution
 15:18:44 - 19-Sep-25
Buy* 100 $130.86 Automatic Execution
 15:18:44 - 19-Sep-25
Buy* 100 $130.86 Automatic Execution
 15:18:44 - 19-Sep-25
Buy* 100 $130.86 Automatic Execution
 15:18:44 - 19-Sep-25
Buy* 100 $130.86 Automatic Execution
 15:18:44 - 19-Sep-25
Buy* 1 $130.83 Automatic Execution
 15:18:32 - 19-Sep-25
Buy* 58 $130.83 Automatic Execution
 15:18:32 - 19-Sep-25
Buy* 5 $130.83 Automatic Execution
 15:18:32 - 19-Sep-25
Buy* 6 $130.83 Automatic Execution
 15:18:32 - 19-Sep-25
Buy* 10 $130.83 Automatic Execution
 15:18:32 - 19-Sep-25
Buy* 10 $130.83 Automatic Execution
 15:18:32 - 19-Sep-25
Sell* 66 $130.80 Automatic Execution
 15:17:51 - 19-Sep-25
Unknown* 50 $130.84 Automatic Execution
 15:17:26 - 19-Sep-25
Sell* 5 $130.84 Automatic Execution
 15:17:26 - 19-Sep-25
Sell* 100 $130.84 Automatic Execution
 15:17:26 - 19-Sep-25
Sell* 60 $130.84 Automatic Execution
 15:17:26 - 19-Sep-25
Sell* 90 $130.84 Automatic Execution
 15:17:26 - 19-Sep-25
Sell* 100 $130.84 Automatic Execution
 15:17:26 - 19-Sep-25
Sell* 100 $130.84 Automatic Execution
 15:17:26 - 19-Sep-25
Sell* 33 $130.84 Automatic Execution
 15:17:26 - 19-Sep-25
Sell* 100 $130.84 Automatic Execution
 15:17:26 - 19-Sep-25
Sell* 100 $130.84 Automatic Execution
 15:17:26 - 19-Sep-25
Sell* 1 $130.84 Automatic Execution
 15:17:25 - 19-Sep-25
Sell* 10 $130.85 Automatic Execution
 15:16:18 - 19-Sep-25
Sell* 67 $130.85 Automatic Execution
 15:16:18 - 19-Sep-25
Sell* 1 $130.85 Automatic Execution
 15:16:13 - 19-Sep-25
Sell* 2 $130.84 Automatic Execution
 15:16:13 - 19-Sep-25
Buy* 30 $130.85 Automatic Execution
 15:16:11 - 19-Sep-25
Buy* 100 $130.85 Automatic Execution
 15:16:11 - 19-Sep-25
Buy* 11 $130.84 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 100 $130.84 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 100 $130.84 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 100 $130.84 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 100 $130.84 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 4 $130.84 Automatic Execution
 15:16:08 - 19-Sep-25
Sell* 68 $130.82 Automatic Execution
 15:16:07 - 19-Sep-25
Buy* 3 $130.83 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 3 $130.83 Automatic Execution
 15:16:04 - 19-Sep-25
Sell* 1 $130.82 Automatic Execution
 15:16:04 - 19-Sep-25
Sell* 4 $130.82 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 11 $130.83 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 5 $130.83 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 90 $130.83 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 5 $130.83 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 5 $130.83 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 100 $130.83 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 1 $130.83 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 17 $130.83 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 94 $130.83 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 10 $130.82 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 5 $130.81 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 6 $130.81 Automatic Execution
 15:16:04 - 19-Sep-25
Sell* 73 $130.78 Automatic Execution
 15:15:22 - 19-Sep-25
Buy* 38 $130.98 Automatic Execution
 15:03:36 - 19-Sep-25
Sell* 18 $130.96 Automatic Execution
 15:03:18 - 19-Sep-25
Sell* 39 $130.97 Automatic Execution
 15:03:18 - 19-Sep-25
Sell* 21 $130.97 Automatic Execution
 15:03:18 - 19-Sep-25
Sell* 90 $130.97 Automatic Execution
 15:03:18 - 19-Sep-25
Sell* 50 $130.97 Automatic Execution
 15:03:18 - 19-Sep-25
Sell* 50 $130.97 Automatic Execution
 15:03:18 - 19-Sep-25
Sell* 50 $130.97 Automatic Execution
 15:03:18 - 19-Sep-25
Sell* 100 $130.97 Automatic Execution
 15:03:18 - 19-Sep-25
Sell* 1 $130.97 Automatic Execution
 15:03:18 - 19-Sep-25
Sell* 1 $130.97 Automatic Execution
 15:03:18 - 19-Sep-25
Sell* 4 $130.97 Automatic Execution
 15:03:18 - 19-Sep-25
Sell* 38 $130.99 Automatic Execution
 15:02:49 - 19-Sep-25
Sell* 65 $130.99 Automatic Execution
 15:02:49 - 19-Sep-25
Sell* 1 $130.99 Automatic Execution
 15:02:49 - 19-Sep-25
Sell* 55 $130.99 Automatic Execution
 15:02:49 - 19-Sep-25
Buy* 2 $131.00 Automatic Execution
 15:02:49 - 19-Sep-25
Buy* 1 $131.00 Automatic Execution
 15:02:49 - 19-Sep-25
Buy* 10 $131.03 Automatic Execution
 15:02:49 - 19-Sep-25
Sell* 100 $131.04 Automatic Execution
 15:02:49 - 19-Sep-25
Sell* 100 $131.04 Automatic Execution
 15:02:49 - 19-Sep-25
Sell* 100 $131.04 Automatic Execution
 15:02:49 - 19-Sep-25
Sell* 100 $131.04 Automatic Execution
 15:02:49 - 19-Sep-25
Sell* 100 $131.04 Automatic Execution
 15:02:49 - 19-Sep-25
Sell* 1 $131.03 Automatic Execution
 15:02:49 - 19-Sep-25
Sell* 6 $131.04 Automatic Execution
 15:02:49 - 19-Sep-25
Sell* 63 $131.04 Automatic Execution
 15:02:49 - 19-Sep-25
Sell* 100 $131.04 Automatic Execution
 15:02:49 - 19-Sep-25
Sell* 67 $131.06 Automatic Execution
 15:01:45 - 19-Sep-25
Sell* 99 $131.06 Automatic Execution
 15:01:45 - 19-Sep-25
Sell* 23 $131.06 Automatic Execution
 15:01:45 - 19-Sep-25
Sell* 1 $131.06 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 100 $131.08 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 30 $131.07 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 6 $131.06 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 3 $131.06 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 6 $131.06 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 1 $131.06 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 5 $131.06 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 3 $131.05 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 1 $131.04 Automatic Execution
 15:01:32 - 19-Sep-25
Buy* 100 $131.03 Automatic Execution
 15:01:32 - 19-Sep-25
Buy* 12 $131.03 Automatic Execution
 15:01:32 - 19-Sep-25
Buy* 3 $131.03 Automatic Execution
 15:01:32 - 19-Sep-25
Buy* 5 $131.02 Automatic Execution
 15:01:32 - 19-Sep-25
Buy* 4 $131.02 Automatic Execution
 15:01:32 - 19-Sep-25
Buy* 21 $131.02 Automatic Execution
 15:00:59 - 19-Sep-25
Unknown* 1 $130.99 Automatic Execution
 14:59:54 - 19-Sep-25
Buy* 1 $130.99 Automatic Execution
 14:59:48 - 19-Sep-25
Sell* 5 $130.96 Automatic Execution
 14:59:48 - 19-Sep-25
Buy* 3 $130.98 Automatic Execution
 14:59:48 - 19-Sep-25
Buy* 1 $130.98 Automatic Execution
 14:59:48 - 19-Sep-25
Buy* 7 $130.96 Automatic Execution
 14:59:48 - 19-Sep-25
Buy* 2 $130.96 Automatic Execution
 14:59:48 - 19-Sep-25
Buy* 4 $130.95 Automatic Execution
 14:59:48 - 19-Sep-25
Buy* 13 $130.95 Automatic Execution
 14:59:48 - 19-Sep-25
Buy* 4 $130.95 Automatic Execution
 14:59:48 - 19-Sep-25
Sell* 70 $130.94 Automatic Execution
 14:59:08 - 19-Sep-25
Sell* 4 $130.94 Automatic Execution
 14:59:08 - 19-Sep-25
Sell* 65 $130.94 Automatic Execution
 14:59:08 - 19-Sep-25
Unknown* 3 $130.95 Automatic Execution
 14:58:51 - 19-Sep-25
Buy* 3 $130.95 Automatic Execution
 14:58:51 - 19-Sep-25
Buy* 3 $130.95 Automatic Execution
 14:58:51 - 19-Sep-25
Buy* 13 $130.95 Automatic Execution
 14:58:51 - 19-Sep-25
Buy* 3 $130.95 Automatic Execution
 14:58:50 - 19-Sep-25
Buy* 2 $130.95 Automatic Execution
 14:58:50 - 19-Sep-25
Buy* 1 $130.95 Automatic Execution
 14:58:50 - 19-Sep-25
Buy* 2 $130.95 Automatic Execution
 14:58:50 - 19-Sep-25
Buy* 1 $130.95 Automatic Execution
 14:58:50 - 19-Sep-25
Buy* 2 $130.95 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 2 $130.95 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 9 $130.94 Automatic Execution
 14:58:05 - 19-Sep-25
Sell* 7 $130.92 Automatic Execution
 14:58:00 - 19-Sep-25
Buy* 2 $130.92 Automatic Execution
 14:57:59 - 19-Sep-25
Buy* 66 $130.92 Automatic Execution
 14:57:59 - 19-Sep-25
Buy* 34 $130.92 Automatic Execution
 14:57:59 - 19-Sep-25
Buy* 100 $130.92 Automatic Execution
 14:57:59 - 19-Sep-25
Buy* 26 $130.91 Automatic Execution
 14:57:59 - 19-Sep-25
Buy* 1 $130.89 Automatic Execution
 14:57:59 - 19-Sep-25
Buy* 1 $130.89 Automatic Execution
 14:57:59 - 19-Sep-25
Buy* 2 $130.89 Automatic Execution
 14:57:59 - 19-Sep-25
Buy* 1 $130.89 Automatic Execution
 14:57:59 - 19-Sep-25
Buy* 42 $130.88 Automatic Execution
 14:57:28 - 19-Sep-25
Sell* 3 $130.88 Automatic Execution
 14:57:24 - 19-Sep-25
Sell* 72 $130.88 Automatic Execution
 14:57:24 - 19-Sep-25
Sell* 13 $130.88 Automatic Execution
 14:57:24 - 19-Sep-25
Sell* 15 $130.88 Automatic Execution
 14:57:24 - 19-Sep-25
Sell* 12 $130.88 Automatic Execution
 14:57:24 - 19-Sep-25
Sell* 18 $130.88 Automatic Execution
 14:57:24 - 19-Sep-25
Sell* 2 $130.88 Automatic Execution
 14:57:24 - 19-Sep-25
Sell* 31 $130.88 Automatic Execution
 14:57:24 - 19-Sep-25
Sell* 31 $130.88 Automatic Execution
 14:57:24 - 19-Sep-25
Sell* 36 $130.88 Automatic Execution
 14:57:24 - 19-Sep-25
Sell* 26 $130.88 Automatic Execution
 14:57:24 - 19-Sep-25
Sell* 1 $130.88 Automatic Execution
 14:57:24 - 19-Sep-25
Sell* 5 $130.88 Automatic Execution
 14:57:24 - 19-Sep-25
Buy* 37 $130.92 Automatic Execution
 14:56:25 - 19-Sep-25
Buy* 2 $130.92 Automatic Execution
 14:56:25 - 19-Sep-25
Buy* 1 $130.92 Automatic Execution
 14:56:18 - 19-Sep-25
Buy* 1 $130.89 Automatic Execution
 14:56:17 - 19-Sep-25
Buy* 100 $130.89 Automatic Execution
 14:56:17 - 19-Sep-25
Buy* 100 $130.88 Automatic Execution
 14:56:17 - 19-Sep-25
Buy* 100 $130.88 Automatic Execution
 14:55:55 - 19-Sep-25
Buy* 100 $130.88 Automatic Execution
 14:55:55 - 19-Sep-25
Buy* 45 $130.88 Automatic Execution
 14:55:55 - 19-Sep-25
Buy* 1 $130.86 Automatic Execution
 14:55:55 - 19-Sep-25
Buy* 31 $130.86 Automatic Execution
 14:55:55 - 19-Sep-25
Buy* 33 $130.86 Automatic Execution
 14:55:55 - 19-Sep-25
Buy* 20 $130.86 Automatic Execution
 14:55:55 - 19-Sep-25
Buy* 100 $130.86 Automatic Execution
 14:55:55 - 19-Sep-25
Buy* 5 $130.86 Automatic Execution
 14:55:55 - 19-Sep-25
Buy* 38 $130.85 Automatic Execution
 14:55:50 - 19-Sep-25
Sell* 24 $130.82 Automatic Execution
 14:54:43 - 19-Sep-25
Sell* 67 $130.84 Automatic Execution
 14:54:42 - 19-Sep-25
Sell* 3 $130.84 Automatic Execution
 14:54:42 - 19-Sep-25
Buy* 35 $130.85 Automatic Execution
 14:54:42 - 19-Sep-25
Buy* 1 $130.85 Automatic Execution
 14:54:42 - 19-Sep-25
Buy* 33 $130.85 Automatic Execution
 14:54:42 - 19-Sep-25
Buy* 34 $130.85 Automatic Execution
 14:54:42 - 19-Sep-25
Buy* 7 $130.85 Automatic Execution
 14:54:42 - 19-Sep-25
Buy* 59 $130.85 Automatic Execution
 14:54:42 - 19-Sep-25
Buy* 3 $130.84 Automatic Execution
 14:54:42 - 19-Sep-25
Buy* 100 $130.83 Automatic Execution
 14:54:17 - 19-Sep-25
Buy* 1 $130.83 Automatic Execution
 14:54:09 - 19-Sep-25
Buy* 20 $130.82 Automatic Execution
 14:54:07 - 19-Sep-25
Sell* 72 $130.82 Automatic Execution
 14:53:51 - 19-Sep-25
Buy* 2 $130.82 Automatic Execution
 14:53:49 - 19-Sep-25
Buy* 8 $130.82 Automatic Execution
 14:53:49 - 19-Sep-25
Buy* 98 $130.82 Automatic Execution
 14:53:49 - 19-Sep-25
Buy* 10 $130.81 Automatic Execution
 14:53:49 - 19-Sep-25
Buy* 1 $130.81 Automatic Execution
 14:53:49 - 19-Sep-25
Buy* 100 $130.80 Automatic Execution
 14:53:48 - 19-Sep-25
Buy* 100 $130.80 Automatic Execution
 14:53:48 - 19-Sep-25
Buy* 35 $130.80 Automatic Execution
 14:53:48 - 19-Sep-25
Buy* 2 $130.80 Automatic Execution
 14:53:48 - 19-Sep-25
Buy* 25 $130.80 Automatic Execution
 14:53:48 - 19-Sep-25
Buy* 6 $130.80 Automatic Execution
 14:53:48 - 19-Sep-25
Buy* 5 $130.80 Automatic Execution
 14:53:48 - 19-Sep-25
Buy* 52 $130.79 Automatic Execution
 14:53:48 - 19-Sep-25
Buy* 18 $130.79 Automatic Execution
 14:53:48 - 19-Sep-25
Buy* 2 $130.79 Automatic Execution
 14:53:48 - 19-Sep-25
Buy* 8 $130.79 Automatic Execution
 14:53:48 - 19-Sep-25
Buy* 85 $130.79 Automatic Execution
 14:53:48 - 19-Sep-25
Buy* 10 $130.79 Automatic Execution
 14:53:48 - 19-Sep-25
Buy* 4 $130.79 Automatic Execution
 14:53:48 - 19-Sep-25
Buy* 1 $130.79 Automatic Execution
 14:53:48 - 19-Sep-25
Buy* 50 $130.79 Automatic Execution
 14:53:48 - 19-Sep-25
Buy* 6 $130.78 Automatic Execution
 14:53:46 - 19-Sep-25
Buy* 10 $130.78 Automatic Execution
 14:53:46 - 19-Sep-25
Buy* 2 $130.78 Automatic Execution
 14:53:46 - 19-Sep-25
Buy* 5 $130.78 Automatic Execution
 14:53:46 - 19-Sep-25
Buy* 6 $130.79 Automatic Execution
 14:53:46 - 19-Sep-25
Buy* 1 $130.78 Automatic Execution
 14:53:46 - 19-Sep-25
Buy* 1 $130.78 Automatic Execution
 14:53:46 - 19-Sep-25
Buy* 1 $130.78 Automatic Execution
 14:53:46 - 19-Sep-25
Buy* 2 $130.78 Automatic Execution
 14:53:46 - 19-Sep-25
Buy* 1 $130.78 Automatic Execution
 14:53:41 - 19-Sep-25
Buy* 13 $130.80 Automatic Execution
 14:52:58 - 19-Sep-25
Buy* 9 $130.80 Automatic Execution
 14:52:58 - 19-Sep-25
Sell* 25 $130.765 Automatic Execution
 14:52:58 - 19-Sep-25
Buy* 14 $130.77 Automatic Execution
 14:52:58 - 19-Sep-25
Sell* 6 $130.77 Automatic Execution
 14:52:58 - 19-Sep-25
Sell* 1 $130.78 Automatic Execution
 14:52:58 - 19-Sep-25
Sell* 70 $130.78 Automatic Execution
 14:52:58 - 19-Sep-25
Buy* 20 $130.81 Automatic Execution
 14:52:44 - 19-Sep-25
Sell* 69 $130.81 Automatic Execution
 14:52:44 - 19-Sep-25
Buy* 3 $130.83 Automatic Execution
 14:52:33 - 19-Sep-25
Buy* 1 $130.83 Automatic Execution
 14:52:33 - 19-Sep-25
Sell* 2 $130.81 Automatic Execution
 14:52:16 - 19-Sep-25
Sell* 1 $130.81 Automatic Execution
 14:52:16 - 19-Sep-25
Sell* 1 $130.81 Automatic Execution
 14:52:16 - 19-Sep-25
Buy* 10 $130.84 Automatic Execution
 14:51:14 - 19-Sep-25
Buy* 5 $130.84 Automatic Execution
 14:51:14 - 19-Sep-25
Buy* 1 $130.84 Automatic Execution
 14:51:14 - 19-Sep-25
Buy* 1 $130.84 Automatic Execution
 14:51:14 - 19-Sep-25
Buy* 2 $130.84 Automatic Execution
 14:51:14 - 19-Sep-25
Buy* 1 $130.84 Automatic Execution
 14:51:14 - 19-Sep-25
Buy* 1 $130.84 Automatic Execution
 14:51:14 - 19-Sep-25
Buy* 1 $130.84 Automatic Execution
 14:51:14 - 19-Sep-25
Buy* 1 $130.84 Automatic Execution
 14:51:14 - 19-Sep-25
Buy* 1 $130.84 Automatic Execution
 14:51:14 - 19-Sep-25
Buy* 18 $130.82 Automatic Execution
 14:51:08 - 19-Sep-25
Buy* 20 $130.81 Automatic Execution
 14:50:55 - 19-Sep-25
Sell* 37 $130.82 Automatic Execution
 14:50:43 - 19-Sep-25
Sell* 30 $130.82 Automatic Execution
 14:50:43 - 19-Sep-25
Buy* 20 $130.83 Automatic Execution
 14:50:31 - 19-Sep-25
Sell* 77 $130.83 Automatic Execution
 14:50:31 - 19-Sep-25
Sell* 32 $130.83 Automatic Execution
 14:50:31 - 19-Sep-25
Sell* 22 $130.83 Automatic Execution
 14:50:31 - 19-Sep-25
Sell* 1 $130.83 Automatic Execution
 14:50:31 - 19-Sep-25
Sell* 47 $130.83 Automatic Execution
 14:50:31 - 19-Sep-25
Sell* 1 $130.84 Automatic Execution
 14:49:25 - 19-Sep-25
Sell* 67 $130.84 Automatic Execution
 14:49:25 - 19-Sep-25
Buy* 5 $130.87 Automatic Execution
 14:48:23 - 19-Sep-25
Buy* 8 $130.87 Automatic Execution
 14:48:23 - 19-Sep-25
Buy* 1 $130.87 Automatic Execution
 14:47:22 - 19-Sep-25
Buy* 73 $130.87 Automatic Execution
 14:47:11 - 19-Sep-25
Sell* 100 $130.87 Automatic Execution
 14:47:07 - 19-Sep-25
Sell* 1 $130.87 Automatic Execution
 14:47:07 - 19-Sep-25
Sell* 7 $130.87 Automatic Execution
 14:47:07 - 19-Sep-25
Sell* 100 $130.87 Automatic Execution
 14:47:07 - 19-Sep-25
Buy* 1 $130.90 Automatic Execution
 14:46:37 - 19-Sep-25
Sell* 75 $130.89 Automatic Execution
 14:46:21 - 19-Sep-25
Buy* 68 $130.91 Automatic Execution
 14:46:21 - 19-Sep-25
Sell* 1 $130.91 Automatic Execution
 14:46:21 - 19-Sep-25
Sell* 20 $130.91 Automatic Execution
 14:46:21 - 19-Sep-25
Sell* 54 $130.91 Automatic Execution
 14:46:21 - 19-Sep-25
Sell* 100 $130.91 Automatic Execution
 14:46:21 - 19-Sep-25
Sell* 15 $130.93 Automatic Execution
 14:46:00 - 19-Sep-25
Sell* 19 $130.93 Automatic Execution
 14:46:00 - 19-Sep-25
Sell* 37 $130.93 Automatic Execution
 14:46:00 - 19-Sep-25
Sell* 1 $130.93 Automatic Execution
 14:46:00 - 19-Sep-25
Sell* 35 $130.93 Automatic Execution
 14:46:00 - 19-Sep-25
Sell* 50 $130.93 Automatic Execution
 14:46:00 - 19-Sep-25
Sell* 1 $130.93 Automatic Execution
 14:46:00 - 19-Sep-25
Sell* 36 $130.93 Automatic Execution
 14:45:43 - 19-Sep-25
Unknown* 20 $130.88 Automatic Execution
 14:34:41 - 19-Sep-25
Sell* 1 $130.87 Automatic Execution
 14:34:41 - 19-Sep-25
Sell* 70 $130.87 Automatic Execution
 14:34:37 - 19-Sep-25
Sell* 100 $130.88 Automatic Execution
 14:34:37 - 19-Sep-25
Sell* 69 $130.88 Automatic Execution
 14:34:37 - 19-Sep-25
Sell* 1 $130.88 Automatic Execution
 14:34:37 - 19-Sep-25
Sell* 1 $130.88 Automatic Execution
 14:34:37 - 19-Sep-25
Sell* 1 $130.89 Automatic Execution
 14:34:33 - 19-Sep-25
Sell* 16 $130.89 Automatic Execution
 14:34:33 - 19-Sep-25
Sell* 11 $130.89 Automatic Execution
 14:34:33 - 19-Sep-25
Sell* 60 $130.89 Automatic Execution
 14:34:33 - 19-Sep-25
Sell* 10 $130.89 Automatic Execution
 14:34:33 - 19-Sep-25
Sell* 56 $130.89 Automatic Execution
 14:34:33 - 19-Sep-25
Sell* 84 $130.89 Automatic Execution
 14:34:33 - 19-Sep-25
Sell* 1 $130.90 Automatic Execution
 14:33:36 - 19-Sep-25
Sell* 20 $130.91 Automatic Execution
 14:33:36 - 19-Sep-25
Buy* 4 $130.92 Automatic Execution
 14:33:34 - 19-Sep-25
Buy* 1 $130.92 Automatic Execution
 14:33:10 - 19-Sep-25
Buy* 5 $130.92 Automatic Execution
 14:33:10 - 19-Sep-25
Unknown* 6 $130.91 Automatic Execution
 14:32:50 - 19-Sep-25
Buy* 6 $130.91 Automatic Execution
 14:32:50 - 19-Sep-25
Buy* 100 $130.91 Automatic Execution
 14:32:50 - 19-Sep-25
Buy* 25 $130.90 Automatic Execution
 14:32:49 - 19-Sep-25
Buy* 1 $130.90 Automatic Execution
 14:32:49 - 19-Sep-25
Buy* 5 $130.90 Automatic Execution
 14:32:49 - 19-Sep-25
Buy* 5 $130.90 Automatic Execution
 14:32:49 - 19-Sep-25
Buy* 37 $130.89 Automatic Execution
 14:32:49 - 19-Sep-25
Sell* 1 $130.87 Automatic Execution
 14:31:52 - 19-Sep-25
Sell* 14 $130.87 Automatic Execution
 14:31:52 - 19-Sep-25
Buy* 5 $130.88 Automatic Execution
 14:31:52 - 19-Sep-25
Buy* 5 $130.88 Automatic Execution
 14:31:52 - 19-Sep-25
Buy* 1 $130.88 Automatic Execution
 14:31:52 - 19-Sep-25
Buy* 6 $130.88 Automatic Execution
 14:31:52 - 19-Sep-25
Buy* 1 $130.88 Automatic Execution
 14:31:52 - 19-Sep-25
Buy* 1 $130.88 Automatic Execution
 14:31:52 - 19-Sep-25
Buy* 1 $130.88 Automatic Execution
 14:31:52 - 19-Sep-25
Buy* 1 $130.88 Automatic Execution
 14:31:52 - 19-Sep-25
Buy* 1 $130.88 Automatic Execution
 14:31:52 - 19-Sep-25
Sell* 19 $130.85 Automatic Execution
 14:31:39 - 19-Sep-25
Sell* 1 $130.85 Automatic Execution
 14:31:39 - 19-Sep-25
Sell* 1 $130.85 Automatic Execution
 14:31:39 - 19-Sep-25
Sell* 66 $130.85 Automatic Execution
 14:31:39 - 19-Sep-25
Buy* 38 $130.88 Automatic Execution
 14:31:15 - 19-Sep-25
Buy* 18 $130.88 Automatic Execution
 14:31:15 - 19-Sep-25
Sell* 6 $130.87 Automatic Execution
 14:30:32 - 19-Sep-25
Sell* 20 $130.87 Automatic Execution
 14:30:32 - 19-Sep-25
Sell* 63 $130.87 Automatic Execution
 14:30:32 - 19-Sep-25
Sell* 1 $130.87 Automatic Execution
 14:30:32 - 19-Sep-25
Sell* 100 $130.89 Automatic Execution
 14:30:07 - 19-Sep-25
Sell* 100 $130.89 Automatic Execution
 14:30:07 - 19-Sep-25
Sell* 100 $130.89 Automatic Execution
 14:30:07 - 19-Sep-25
Sell* 100 $130.89 Automatic Execution
 14:30:07 - 19-Sep-25
Sell* 100 $130.89 Automatic Execution
 14:30:07 - 19-Sep-25
Sell* 100 $130.89 Automatic Execution
 14:30:07 - 19-Sep-25
Sell* 100 $130.89 Automatic Execution
 14:30:07 - 19-Sep-25
Sell* 100 $130.89 Automatic Execution
 14:30:07 - 19-Sep-25
Buy* 6 $130.91 Automatic Execution
 14:29:32 - 19-Sep-25
Buy* 100 $130.91 Automatic Execution
 14:29:32 - 19-Sep-25
Buy* 100 $130.91 Automatic Execution
 14:29:32 - 19-Sep-25
Buy* 6 $130.87 Automatic Execution
 14:29:02 - 19-Sep-25
Buy* 100 $130.87 Automatic Execution
 14:29:02 - 19-Sep-25
Buy* 5 $130.87 Automatic Execution
 14:29:02 - 19-Sep-25
Buy* 1 $130.87 Automatic Execution
 14:29:02 - 19-Sep-25
Buy* 100 $130.87 Automatic Execution
 14:29:02 - 19-Sep-25
Sell* 18 $130.84 Automatic Execution
 14:28:28 - 19-Sep-25
Buy* 7 $130.85 Automatic Execution
 14:28:23 - 19-Sep-25
Buy* 4 $130.85 Automatic Execution
 14:28:23 - 19-Sep-25
Buy* 3 $130.84 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 1 $130.84 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 1 $130.81 Automatic Execution
 14:27:07 - 19-Sep-25
Buy* 71 $130.81 Automatic Execution
 14:27:07 - 19-Sep-25
Buy* 28 $130.81 Automatic Execution
 14:27:07 - 19-Sep-25
Buy* 1 $130.81 Automatic Execution
 14:27:07 - 19-Sep-25
Buy* 1 $130.81 Automatic Execution
 14:27:07 - 19-Sep-25
Buy* 100 $130.81 Automatic Execution
 14:27:07 - 19-Sep-25
Buy* 2 $130.80 Automatic Execution
 14:27:01 - 19-Sep-25
Buy* 2 $130.79 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 100 $130.79 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 9 $130.79 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 5 $130.79 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 100 $130.79 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 5 $130.78 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 100 $130.78 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 100 $130.78 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 2 $130.77 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 100 $130.77 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 1 $130.77 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 5 $130.77 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 5 $130.77 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 61 $130.77 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 39 $130.77 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 1 $130.76 Automatic Execution
 14:26:38 - 19-Sep-25
Buy* 151 $130.75 Automatic Execution
 14:25:57 - 19-Sep-25
Buy* 36 $130.75 Automatic Execution
 14:25:57 - 19-Sep-25
Buy* 77 $130.75 Automatic Execution
 14:25:57 - 19-Sep-25
Buy* 36 $130.75 Automatic Execution
 14:25:57 - 19-Sep-25
Buy* 1 $130.75 Automatic Execution
 14:25:57 - 19-Sep-25
Buy* 1 $130.75 Automatic Execution
 14:25:57 - 19-Sep-25
Buy* 1 $130.75 Automatic Execution
 14:25:57 - 19-Sep-25
Buy* 1 $130.75 Automatic Execution
 14:25:57 - 19-Sep-25
Buy* 1 $130.74 Automatic Execution
 14:25:51 - 19-Sep-25
Sell* 1 $130.71 Automatic Execution
 14:25:32 - 19-Sep-25
Sell* 20 $130.72 Automatic Execution
 14:25:32 - 19-Sep-25
Sell* 23 $130.73 Automatic Execution
 14:25:30 - 19-Sep-25
Sell* 100 $130.73 Automatic Execution
 14:25:30 - 19-Sep-25
Sell* 99 $130.73 Automatic Execution
 14:25:30 - 19-Sep-25
Sell* 80 $130.73 Automatic Execution
 14:25:30 - 19-Sep-25
Sell* 100 $130.73 Automatic Execution
 14:25:30 - 19-Sep-25
Sell* 20 $130.73 Automatic Execution
 14:25:30 - 19-Sep-25
Sell* 13 $130.73 Automatic Execution
 14:25:30 - 19-Sep-25
Sell* 37 $130.73 Automatic Execution
 14:25:30 - 19-Sep-25
Sell* 30 $130.73 Automatic Execution
 14:25:30 - 19-Sep-25
Sell* 4 $130.72 Automatic Execution
 14:24:53 - 19-Sep-25
Sell* 1 $130.72 Automatic Execution
 14:24:53 - 19-Sep-25
Buy* 1 $130.75 Automatic Execution
 14:24:33 - 19-Sep-25
Sell* 6 $130.75 Automatic Execution
 14:24:04 - 19-Sep-25
Sell* 72 $130.75 Automatic Execution
 14:24:04 - 19-Sep-25
Sell* 5 $130.75 Automatic Execution
 14:24:04 - 19-Sep-25
Sell* 1 $130.75 Automatic Execution
 14:24:04 - 19-Sep-25
Sell* 72 $130.75 Automatic Execution
 14:24:04 - 19-Sep-25
Unknown* 1 $130.76 Automatic Execution
 14:23:47 - 19-Sep-25
Buy* 1 $130.76 Automatic Execution
 14:23:47 - 19-Sep-25
Buy* 3 $130.75 Automatic Execution
 14:23:47 - 19-Sep-25
Buy* 1 $130.75 Automatic Execution
 14:23:47 - 19-Sep-25
Buy* 1 $130.75 Automatic Execution
 14:23:47 - 19-Sep-25
Buy* 2 $130.75 Automatic Execution
 14:23:47 - 19-Sep-25
Buy* 1 $130.75 Automatic Execution
 14:23:47 - 19-Sep-25
Buy* 2 $130.75 Automatic Execution
 14:23:47 - 19-Sep-25
Buy* 2 $130.75 Automatic Execution
 14:23:47 - 19-Sep-25
Buy* 5 $130.75 Automatic Execution
 14:23:47 - 19-Sep-25
Buy* 1 $130.75 Automatic Execution
 14:23:47 - 19-Sep-25
Sell* 81 $130.71 Automatic Execution
 14:23:08 - 19-Sep-25
Unknown* 60 $130.73 Automatic Execution
 14:22:58 - 19-Sep-25
Buy* 51 $130.72 Automatic Execution
 14:22:29 - 19-Sep-25
Sell* 7 $130.70 Automatic Execution
 14:22:28 - 19-Sep-25
Sell* 2 $130.70 Automatic Execution
 14:22:28 - 19-Sep-25
Sell* 2 $130.70 Automatic Execution
 14:22:28 - 19-Sep-25
Buy* 80 $130.72 Automatic Execution
 14:22:27 - 19-Sep-25
Buy* 13 $130.71 Automatic Execution
 14:22:18 - 19-Sep-25
Buy* 7 $130.71 Automatic Execution
 14:22:18 - 19-Sep-25
Sell* 23 $130.77 Automatic Execution
 14:22:07 - 19-Sep-25
Sell* 50 $130.79 Automatic Execution
 14:22:06 - 19-Sep-25
Sell* 50 $130.79 Automatic Execution
 14:22:06 - 19-Sep-25
Sell* 71 $130.79 Automatic Execution
 14:21:47 - 19-Sep-25
Sell* 1 $130.79 Automatic Execution
 14:21:47 - 19-Sep-25
Sell* 7 $130.80 Automatic Execution
 14:21:45 - 19-Sep-25
Buy* 95 $130.82 Automatic Execution
 14:21:41 - 19-Sep-25
Buy* 5 $130.82 Automatic Execution
 14:21:41 - 19-Sep-25
Unknown* 100 $130.82 Automatic Execution
 14:21:41 - 19-Sep-25
Sell* 15 $130.82 Automatic Execution
 14:21:41 - 19-Sep-25
Sell* 94 $130.82 Automatic Execution
 14:21:41 - 19-Sep-25
Sell* 4 $130.82 Automatic Execution
 14:21:41 - 19-Sep-25
Sell* 75 $130.82 Automatic Execution
 14:21:41 - 19-Sep-25
Buy* 4 $130.87 Automatic Execution
 14:20:46 - 19-Sep-25
Buy* 100 $130.88 Automatic Execution
 14:20:46 - 19-Sep-25
Buy* 1 $130.87 Automatic Execution
 14:20:46 - 19-Sep-25
Buy* 1 $130.87 Automatic Execution
 14:20:46 - 19-Sep-25
Buy* 6 $130.87 Automatic Execution
 14:20:46 - 19-Sep-25
Buy* 5 $130.87 Automatic Execution
 14:20:46 - 19-Sep-25
Sell* 2 $130.84 Automatic Execution
 14:20:45 - 19-Sep-25
Sell* 50 $130.84 Automatic Execution
 14:20:45 - 19-Sep-25
Sell* 17 $130.84 Automatic Execution
 14:20:45 - 19-Sep-25
Sell* 85 $130.84 Automatic Execution
 14:20:45 - 19-Sep-25
Sell* 4 $130.84 Automatic Execution
 14:20:45 - 19-Sep-25
Sell* 15 $130.84 Automatic Execution
 14:20:45 - 19-Sep-25
Sell* 25 $130.84 Automatic Execution
 14:20:45 - 19-Sep-25
Sell* 1 $130.84 Automatic Execution
 14:20:45 - 19-Sep-25
Sell* 40 $130.85 Automatic Execution
 14:19:26 - 19-Sep-25
Buy* 1 $130.84 Automatic Execution
 14:19:26 - 19-Sep-25
Buy* 5 $130.84 Automatic Execution
 14:19:26 - 19-Sep-25
Buy* 6 $130.84 Automatic Execution
 14:19:26 - 19-Sep-25
Buy* 6 $130.84 Automatic Execution
 14:19:26 - 19-Sep-25
Buy* 1 $130.84 Automatic Execution
 14:19:26 - 19-Sep-25
Buy* 1 $130.84 Automatic Execution
 14:19:26 - 19-Sep-25
Buy* 1 $130.84 Automatic Execution
 14:19:26 - 19-Sep-25
Sell* 77 $130.83 Automatic Execution
 14:18:59 - 19-Sep-25
Sell* 1 $130.83 Automatic Execution
 14:18:59 - 19-Sep-25
Unknown* 1 $130.85 Automatic Execution
 14:18:24 - 19-Sep-25
Buy* 100 $130.85 Automatic Execution
 14:18:21 - 19-Sep-25
Sell* 69 $130.85 Automatic Execution
 14:18:08 - 19-Sep-25
Sell* 72 $130.86 Automatic Execution
 14:17:49 - 19-Sep-25
Buy* 72 $130.87 Automatic Execution
 14:17:31 - 19-Sep-25
Buy* 28 $130.87 Automatic Execution
 14:17:31 - 19-Sep-25
Buy* 30 $130.86 Automatic Execution
 14:17:31 - 19-Sep-25
Buy* 29 $130.86 Automatic Execution
 14:17:31 - 19-Sep-25
Buy* 5 $130.86 Automatic Execution
 14:17:31 - 19-Sep-25
Buy* 100 $130.85 Automatic Execution
 14:17:31 - 19-Sep-25
Buy* 1 $130.85 Automatic Execution
 14:17:31 - 19-Sep-25
Buy* 5 $130.85 Automatic Execution
 14:17:31 - 19-Sep-25
Buy* 1 $130.85 Automatic Execution
 14:17:31 - 19-Sep-25
Buy* 9 $130.82 Automatic Execution
 14:17:12 - 19-Sep-25
Buy* 37 $130.82 Automatic Execution
 14:17:12 - 19-Sep-25
Buy* 13 $130.82 Automatic Execution
 14:17:12 - 19-Sep-25
Sell* 55 $130.79 Automatic Execution
 14:17:10 - 19-Sep-25
Sell* 96 $130.79 Automatic Execution
 14:17:10 - 19-Sep-25
Sell* 4 $130.79 Automatic Execution
 14:17:10 - 19-Sep-25
Sell* 4 $130.79 Automatic Execution
 14:17:10 - 19-Sep-25
Sell* 96 $130.79 Automatic Execution
 14:17:10 - 19-Sep-25
Sell* 7 $130.79 Automatic Execution
 14:17:10 - 19-Sep-25
Sell* 1 $130.79 Automatic Execution
 14:17:10 - 19-Sep-25
Sell* 5 $130.79 Automatic Execution
 14:17:10 - 19-Sep-25
Sell* 45 $130.79 Automatic Execution
 14:17:10 - 19-Sep-25
Sell* 5 $130.79 Automatic Execution
 14:17:10 - 19-Sep-25
Buy* 100 $130.84 Automatic Execution
 14:16:49 - 19-Sep-25
Buy* 1 $130.82 Automatic Execution
 14:15:55 - 19-Sep-25
Sell* 1 $130.76 Automatic Execution
 14:04:16 - 19-Sep-25
Sell* 6 $130.76 Automatic Execution
 14:04:16 - 19-Sep-25
Sell* 70 $130.76 Automatic Execution
 14:04:16 - 19-Sep-25
Buy* 100 $130.77 Automatic Execution
 14:04:00 - 19-Sep-25
Buy* 1 $130.77 Automatic Execution
 14:04:00 - 19-Sep-25
Buy* 100 $130.77 Automatic Execution
 14:04:00 - 19-Sep-25
Buy* 37 $130.76 Automatic Execution
 14:04:00 - 19-Sep-25
Buy* 100 $130.75 Automatic Execution
 14:03:27 - 19-Sep-25
Buy* 31 $130.75 Automatic Execution
 14:03:27 - 19-Sep-25
Buy* 36 $130.75 Automatic Execution
 14:03:27 - 19-Sep-25
Buy* 36 $130.75 Automatic Execution
 14:03:27 - 19-Sep-25
Buy* 100 $130.75 Automatic Execution
 14:03:27 - 19-Sep-25
Buy* 1 $130.74 Automatic Execution
 14:03:27 - 19-Sep-25
Buy* 1 $130.73 Automatic Execution
 14:03:27 - 19-Sep-25
Buy* 1 $130.74 Automatic Execution
 14:02:52 - 19-Sep-25
Buy* 4 $130.74 Automatic Execution
 14:02:52 - 19-Sep-25
Sell* 25 $130.72 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 75 $130.72 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 73 $130.77 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 1 $130.77 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 1 $130.77 Automatic Execution
 14:02:13 - 19-Sep-25
Sell* 1 $130.82 Automatic Execution
 14:01:53 - 19-Sep-25
Sell* 1 $130.82 Automatic Execution
 14:01:53 - 19-Sep-25
Sell* 11 $130.82 Automatic Execution
 14:01:53 - 19-Sep-25
Sell* 73 $130.82 Automatic Execution
 14:01:53 - 19-Sep-25
Sell* 1 $130.86 Automatic Execution
 14:01:49 - 19-Sep-25
Sell* 3 $130.86 Automatic Execution
 14:01:49 - 19-Sep-25
Sell* 100 $130.86 Automatic Execution
 14:01:49 - 19-Sep-25
Sell* 76 $130.89 Automatic Execution
 14:01:47 - 19-Sep-25
Sell* 9 $130.88 Automatic Execution
 14:01:47 - 19-Sep-25
Sell* 13 $130.88 Automatic Execution
 14:01:47 - 19-Sep-25
Sell* 18 $130.91 Automatic Execution
 14:01:43 - 19-Sep-25
Buy* 1 $130.93 Automatic Execution
 14:01:33 - 19-Sep-25
Buy* 1 $130.93 Automatic Execution
 14:01:33 - 19-Sep-25
Buy* 4 $130.93 Automatic Execution
 14:01:33 - 19-Sep-25
Sell* 34 $130.89 Automatic Execution
 14:01:33 - 19-Sep-25
Buy* 14 $130.91 Automatic Execution
 14:01:33 - 19-Sep-25
Buy* 3 $130.90 Automatic Execution
 14:01:33 - 19-Sep-25
Buy* 2 $130.90 Automatic Execution
 14:01:33 - 19-Sep-25
Buy* 1 $130.90 Automatic Execution
 14:01:33 - 19-Sep-25
Buy* 1 $130.90 Automatic Execution
 14:01:33 - 19-Sep-25
Sell* 1 $130.86 Automatic Execution
 14:01:14 - 19-Sep-25
Sell* 80 $130.86 Automatic Execution
 14:01:14 - 19-Sep-25
Sell* 6 $130.87 Automatic Execution
 14:00:53 - 19-Sep-25
Sell* 100 $130.89 Automatic Execution
 14:00:51 - 19-Sep-25
Sell* 1 $130.90 Automatic Execution
 14:00:43 - 19-Sep-25
Sell* 22 $130.92 Automatic Execution
 14:00:41 - 19-Sep-25
Sell* 8 $130.92 Automatic Execution
 14:00:41 - 19-Sep-25
Buy* 1 $130.93 Automatic Execution
 14:00:39 - 19-Sep-25
Sell* 37 $130.92 Automatic Execution
 14:00:39 - 19-Sep-25
Sell* 100 $130.94 Automatic Execution
 14:00:34 - 19-Sep-25
Sell* 55 $130.99 Automatic Execution
 14:00:34 - 19-Sep-25
Sell* 100 $130.99 Automatic Execution
 14:00:34 - 19-Sep-25
Sell* 82 $130.99 Automatic Execution
 14:00:34 - 19-Sep-25
Sell* 18 $130.99 Automatic Execution
 14:00:34 - 19-Sep-25
Sell* 69 $131.00 Automatic Execution
 14:00:34 - 19-Sep-25
Buy* 1 $131.03 Automatic Execution
 14:00:14 - 19-Sep-25
Buy* 1 $131.03 Automatic Execution
 14:00:14 - 19-Sep-25
Buy* 5 $131.03 Automatic Execution
 14:00:14 - 19-Sep-25
Buy* 6 $131.03 Automatic Execution
 14:00:14 - 19-Sep-25
Buy* 37 $131.01 Automatic Execution
 14:00:09 - 19-Sep-25
Buy* 8 $131.01 Automatic Execution
 14:00:09 - 19-Sep-25
Buy* 8 $131.01 Automatic Execution
 14:00:09 - 19-Sep-25
Unknown* 1 $130.99 Automatic Execution
 13:59:55 - 19-Sep-25
Unknown* 4 $130.99 Automatic Execution
 13:59:48 - 19-Sep-25
Buy* 2 $131.00 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 2 $131.00 Automatic Execution
 13:59:35 - 19-Sep-25
Buy* 5 $131.00 Automatic Execution
 13:59:27 - 19-Sep-25
Buy* 100 $131.00 Automatic Execution
 13:59:27 - 19-Sep-25
Buy* 1 $130.99 Automatic Execution
 13:59:27 - 19-Sep-25
Buy* 7 $130.99 Automatic Execution
 13:59:27 - 19-Sep-25
Buy* 1 $130.99 Automatic Execution
 13:59:27 - 19-Sep-25
Buy* 3 $130.99 Automatic Execution
 13:59:26 - 19-Sep-25
Buy* 3 $130.97 Automatic Execution
 13:59:15 - 19-Sep-25
Sell* 1 $130.95 Automatic Execution
 13:59:12 - 19-Sep-25
Sell* 1 $130.95 Automatic Execution
 13:59:12 - 19-Sep-25
Sell* 18 $130.95 Automatic Execution
 13:59:12 - 19-Sep-25
Sell* 82 $130.95 Automatic Execution
 13:59:12 - 19-Sep-25
Sell* 18 $130.95 Automatic Execution
 13:59:12 - 19-Sep-25
Sell* 82 $130.95 Automatic Execution
 13:59:12 - 19-Sep-25
Sell* 1 $131.03 Automatic Execution
 13:59:07 - 19-Sep-25
Sell* 72 $131.03 Automatic Execution
 13:59:07 - 19-Sep-25
Sell* 68 $131.03 Automatic Execution
 13:59:07 - 19-Sep-25
Buy* 1 $131.07 Automatic Execution
 13:59:02 - 19-Sep-25
Buy* 1 $131.06 Automatic Execution
 13:58:20 - 19-Sep-25
Buy* 6 $131.06 Automatic Execution
 13:58:20 - 19-Sep-25
Buy* 6 $131.05 Automatic Execution
 13:58:20 - 19-Sep-25
Buy* 13 $131.06 Automatic Execution
 13:58:20 - 19-Sep-25
Buy* 1 $131.03 Automatic Execution
 13:58:20 - 19-Sep-25
Buy* 11 $131.03 Automatic Execution
 13:58:20 - 19-Sep-25
Buy* 100 $131.04 Automatic Execution
 13:58:20 - 19-Sep-25
Buy* 3 $131.01 Automatic Execution
 13:58:12 - 19-Sep-25
Buy* 11 $131.01 Automatic Execution
 13:58:12 - 19-Sep-25
Sell* 6 $131.00 Automatic Execution
 13:58:10 - 19-Sep-25
Sell* 6 $131.01 Automatic Execution
 13:58:10 - 19-Sep-25
Sell* 5 $131.07 Automatic Execution
 13:58:01 - 19-Sep-25
Sell* 100 $131.09 Automatic Execution
 13:57:56 - 19-Sep-25
Sell* 5 $131.08 Automatic Execution
 13:57:56 - 19-Sep-25
Sell* 1 $131.09 Automatic Execution
 13:57:56 - 19-Sep-25
Sell* 1 $131.09 Automatic Execution
 13:57:56 - 19-Sep-25
Sell* 67 $131.09 Automatic Execution
 13:57:56 - 19-Sep-25
Sell* 7 $131.11 Automatic Execution
 13:57:12 - 19-Sep-25
Sell* 18 $131.13 Automatic Execution
 13:57:02 - 19-Sep-25
Sell* 1 $131.15 Automatic Execution
 13:57:02 - 19-Sep-25
Sell* 67 $131.15 Automatic Execution
 13:57:02 - 19-Sep-25
Sell* 1 $131.18 Automatic Execution
 13:56:39 - 19-Sep-25
Sell* 26 $131.20 Automatic Execution
 13:56:11 - 19-Sep-25
Sell* 1 $131.20 Automatic Execution
 13:56:11 - 19-Sep-25
Sell* 39 $131.20 Automatic Execution
 13:56:11 - 19-Sep-25
Sell* 61 $131.20 Automatic Execution
 13:56:11 - 19-Sep-25
Sell* 41 $131.20 Automatic Execution
 13:56:11 - 19-Sep-25
Sell* 74 $131.20 Automatic Execution
 13:55:28 - 19-Sep-25
Sell* 1 $131.20 Automatic Execution
 13:55:28 - 19-Sep-25
Sell* 100 $131.20 Automatic Execution
 13:55:28 - 19-Sep-25
Sell* 1 $131.20 Automatic Execution
 13:55:28 - 19-Sep-25
Sell* 1 $131.23 Automatic Execution
 13:55:28 - 19-Sep-25
Sell* 100 $131.23 Automatic Execution
 13:55:10 - 19-Sep-25
Sell* 1 $131.23 Automatic Execution
 13:54:52 - 19-Sep-25
Buy* 8 $131.21 Automatic Execution
 13:53:35 - 19-Sep-25
Buy* 30 $131.21 Automatic Execution
 13:53:35 - 19-Sep-25
Buy* 70 $131.21 Automatic Execution
 13:53:35 - 19-Sep-25
Buy* 5 $131.21 Automatic Execution
 13:53:35 - 19-Sep-25
Buy* 28 $131.21 Automatic Execution
 13:53:35 - 19-Sep-25
Buy* 100 $131.21 Automatic Execution
 13:53:35 - 19-Sep-25
Buy* 30 $131.21 Automatic Execution
 13:53:35 - 19-Sep-25
Buy* 70 $131.21 Automatic Execution
 13:53:35 - 19-Sep-25
Buy* 8 $131.20 Automatic Execution
 13:53:35 - 19-Sep-25
Buy* 1 $131.20 Automatic Execution
 13:53:35 - 19-Sep-25
Buy* 11 $131.20 Automatic Execution
 13:53:35 - 19-Sep-25
Unknown* 9 $131.18 Automatic Execution
 13:53:34 - 19-Sep-25
Buy* 5 $131.18 Automatic Execution
 13:53:34 - 19-Sep-25
Buy* 32 $131.17 Automatic Execution
 13:53:33 - 19-Sep-25
Buy* 14 $131.17 Automatic Execution
 13:53:33 - 19-Sep-25
Buy* 5 $131.17 Automatic Execution
 13:53:33 - 19-Sep-25
Buy* 11 $131.17 Automatic Execution
 13:53:33 - 19-Sep-25
Buy* 7 $131.17 Automatic Execution
 13:53:33 - 19-Sep-25
Buy* 3 $131.17 Automatic Execution
 13:53:33 - 19-Sep-25
Buy* 1 $131.17 Automatic Execution
 13:53:33 - 19-Sep-25
Buy* 1 $131.17 Automatic Execution
 13:53:33 - 19-Sep-25
Buy* 1 $131.17 Automatic Execution
 13:53:33 - 19-Sep-25
Buy* 1 $131.17 Automatic Execution
 13:53:33 - 19-Sep-25
Buy* 1 $131.17 Automatic Execution
 13:53:33 - 19-Sep-25
Buy* 1 $131.17 Automatic Execution
 13:53:33 - 19-Sep-25
Buy* 1 $131.16 Automatic Execution
 13:53:33 - 19-Sep-25
Buy* 1 $131.16 Automatic Execution
 13:53:33 - 19-Sep-25
Buy* 100 $131.16 Automatic Execution
 13:53:27 - 19-Sep-25
Sell* 14 $131.16 Automatic Execution
 13:53:27 - 19-Sep-25
Sell* 6 $131.16 Automatic Execution
 13:53:27 - 19-Sep-25
Sell* 36 $131.16 Automatic Execution
 13:53:27 - 19-Sep-25
Sell* 1 $131.16 Automatic Execution
 13:53:27 - 19-Sep-25
Sell* 65 $131.16 Automatic Execution
 13:53:27 - 19-Sep-25
Sell* 1 $131.16 Automatic Execution
 13:53:27 - 19-Sep-25
Sell* 76 $131.16 Automatic Execution
 13:53:27 - 19-Sep-25
Sell* 35 $131.16 Automatic Execution
 13:53:27 - 19-Sep-25
Sell* 5 $131.16 Automatic Execution
 13:53:27 - 19-Sep-25
Sell* 13 $131.16 Automatic Execution
 13:53:27 - 19-Sep-25
Sell* 72 $131.16 Automatic Execution
 13:53:27 - 19-Sep-25
Sell* 50 $131.16 Automatic Execution
 13:53:27 - 19-Sep-25
Sell* 50 $131.16 Automatic Execution
 13:53:27 - 19-Sep-25
Sell* 50 $131.16 Automatic Execution
 13:53:27 - 19-Sep-25
Buy* 1 $131.20 Automatic Execution
 13:52:43 - 19-Sep-25
Buy* 5 $131.20 Automatic Execution
 13:52:43 - 19-Sep-25
Buy* 1 $131.19 Automatic Execution
 13:51:42 - 19-Sep-25
Sell* 7 $131.18 Automatic Execution
 13:51:38 - 19-Sep-25
Sell* 9 $131.18 Automatic Execution
 13:51:14 - 19-Sep-25
Sell* 71 $131.19 Automatic Execution
 13:51:14 - 19-Sep-25
Buy* 10 $131.21 Automatic Execution
 13:51:13 - 19-Sep-25
Sell* 100 $131.20 Automatic Execution
 13:51:11 - 19-Sep-25
Sell* 7 $131.21 Automatic Execution
 13:51:11 - 19-Sep-25
Sell* 1 $131.21 Automatic Execution
 13:51:11 - 19-Sep-25
Sell* 29 $131.21 Automatic Execution
 13:51:06 - 19-Sep-25
Sell* 18 $131.22 Automatic Execution
 13:51:06 - 19-Sep-25
Buy* 1 $131.245 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 6 $131.24 Automatic Execution
 13:49:46 - 19-Sep-25
Buy* 1 $131.22 Automatic Execution
 13:49:45 - 19-Sep-25
Buy* 21 $131.22 Automatic Execution
 13:49:45 - 19-Sep-25
Buy* 13 $131.22 Automatic Execution
 13:49:45 - 19-Sep-25
Buy* 13 $131.21 Automatic Execution
 13:49:45 - 19-Sep-25
Buy* 28 $131.21 Automatic Execution
 13:49:45 - 19-Sep-25
Buy* 6 $131.21 Automatic Execution
 13:49:45 - 19-Sep-25
Buy* 5 $131.18 Automatic Execution
 13:49:45 - 19-Sep-25
Sell* 18 $131.16 Automatic Execution
 13:49:45 - 19-Sep-25
Buy* 6 $131.17 Automatic Execution
 13:49:45 - 19-Sep-25
Buy* 94 $131.17 Automatic Execution
 13:49:45 - 19-Sep-25
Buy* 6 $131.17 Automatic Execution
 13:49:45 - 19-Sep-25
Buy* 6 $131.17 Automatic Execution
 13:49:45 - 19-Sep-25
Buy* 100 $131.17 Automatic Execution
 13:49:45 - 19-Sep-25
Buy* 95 $131.16 Automatic Execution
 13:49:43 - 19-Sep-25
Buy* 5 $131.16 Automatic Execution
 13:49:43 - 19-Sep-25
Buy* 100 $131.16 Automatic Execution
 13:49:43 - 19-Sep-25
Buy* 5 $131.16 Automatic Execution
 13:49:43 - 19-Sep-25
Buy* 100 $131.16 Automatic Execution
 13:49:43 - 19-Sep-25
Buy* 6 $131.15 Automatic Execution
 13:49:43 - 19-Sep-25
Buy* 6 $131.14 Automatic Execution
 13:49:43 - 19-Sep-25
Buy* 90 $131.14 Automatic Execution
 13:49:43 - 19-Sep-25
Buy* 10 $131.14 Automatic Execution
 13:49:43 - 19-Sep-25
Buy* 10 $131.14 Automatic Execution
 13:49:42 - 19-Sep-25
Buy* 90 $131.14 Automatic Execution
 13:49:42 - 19-Sep-25
Buy* 100 $131.13 Automatic Execution
 13:49:42 - 19-Sep-25
Buy* 3 $131.12 Automatic Execution
 13:49:42 - 19-Sep-25
Buy* 14 $131.12 Automatic Execution
 13:49:42 - 19-Sep-25
Buy* 5 $131.10 Automatic Execution
 13:49:42 - 19-Sep-25
Buy* 2 $131.09 Automatic Execution
 13:49:42 - 19-Sep-25
Buy* 100 $131.09 Automatic Execution
 13:49:42 - 19-Sep-25
Buy* 1 $131.09 Automatic Execution
 13:49:42 - 19-Sep-25
Buy* 200 $131.09 Automatic Execution
 13:49:42 - 19-Sep-25
Buy* 2 $131.09 Automatic Execution
 13:49:42 - 19-Sep-25
Buy* 1 $131.09 Automatic Execution
 13:49:42 - 19-Sep-25
Buy* 1 $131.09 Automatic Execution
 13:49:42 - 19-Sep-25
Buy* 1 $131.09 Automatic Execution
 13:49:42 - 19-Sep-25
Buy* 8 $131.09 Automatic Execution
 13:49:42 - 19-Sep-25
Buy* 2 $131.09 Automatic Execution
 13:49:42 - 19-Sep-25
Buy* 13 $131.09 Automatic Execution
 13:49:42 - 19-Sep-25
Buy* 100 $131.09 Automatic Execution
 13:49:42 - 19-Sep-25
Buy* 100 $131.09 Automatic Execution
 13:49:42 - 19-Sep-25
Buy* 100 $131.09 Automatic Execution
 13:49:42 - 19-Sep-25
Buy* 10 $131.08 Automatic Execution
 13:48:46 - 19-Sep-25
Buy* 5 $131.08 Automatic Execution
 13:48:46 - 19-Sep-25
Buy* 10 $131.08 Automatic Execution
 13:48:46 - 19-Sep-25
Sell* 27 $131.04 Automatic Execution
 13:48:42 - 19-Sep-25
Sell* 6 $131.04 Automatic Execution
 13:48:42 - 19-Sep-25
Sell* 6 $131.05 Automatic Execution
 13:47:58 - 19-Sep-25
Buy* 100 $131.08 Automatic Execution
 13:47:57 - 19-Sep-25
Sell* 6 $131.05 Automatic Execution
 13:47:36 - 19-Sep-25
Sell* 46 $131.06 Automatic Execution
 13:46:54 - 19-Sep-25
Buy* 12 $131.09 Automatic Execution
 13:46:24 - 19-Sep-25
Buy* 1 $131.09 Automatic Execution
 13:46:24 - 19-Sep-25
Buy* 41 $131.09 Automatic Execution
 13:46:24 - 19-Sep-25
Buy* 37 $131.09 Automatic Execution
 13:46:24 - 19-Sep-25
Buy* 12 $131.09 Automatic Execution
 13:46:24 - 19-Sep-25
Buy* 1 $131.09 Automatic Execution
 13:46:19 - 19-Sep-25
Sell* 1 $131.09 Automatic Execution
 13:46:10 - 19-Sep-25
Sell* 77 $131.09 Automatic Execution
 13:46:10 - 19-Sep-25
Sell* 71 $131.11 Automatic Execution
 13:45:50 - 19-Sep-25
Buy* 19 $131.11 Automatic Execution
 13:45:44 - 19-Sep-25
Buy* 5 $131.11 Automatic Execution
 13:45:44 - 19-Sep-25
Sell* 1 $131.09 Automatic Execution
 13:45:44 - 19-Sep-25
Sell* 18 $131.11 Automatic Execution
 13:45:32 - 19-Sep-25
Sell* 49 $131.11 Automatic Execution
 13:45:32 - 19-Sep-25
Sell* 11 $131.11 Automatic Execution
 13:45:32 - 19-Sep-25
Sell* 1 $131.11 Automatic Execution
 13:45:32 - 19-Sep-25
Sell* 88 $131.11 Automatic Execution
 13:45:32 - 19-Sep-25
Sell* 1 $131.11 Automatic Execution
 13:45:32 - 19-Sep-25
Sell* 100 $131.11 Automatic Execution
 13:45:32 - 19-Sep-25
Sell* 13 $131.11 Automatic Execution
 13:45:32 - 19-Sep-25
Sell* 69 $131.11 Automatic Execution
 13:45:32 - 19-Sep-25
Buy* 6 $131.13 Automatic Execution
 13:36:15 - 19-Sep-25
Buy* 100 $131.13 Automatic Execution
 13:36:15 - 19-Sep-25
Buy* 84 $131.12 Automatic Execution
 13:36:15 - 19-Sep-25
Buy* 1 $131.12 Automatic Execution
 13:36:15 - 19-Sep-25
Buy* 1 $131.12 Automatic Execution
 13:36:15 - 19-Sep-25
Buy* 1 $131.12 Automatic Execution
 13:36:15 - 19-Sep-25
Buy* 1 $131.12 Automatic Execution
 13:36:15 - 19-Sep-25
Buy* 1 $131.12 Automatic Execution
 13:36:15 - 19-Sep-25
Buy* 252 $131.12 Automatic Execution
 13:36:15 - 19-Sep-25
Buy* 148 $131.12 Automatic Execution
 13:36:15 - 19-Sep-25
Sell* 8 $131.10 Automatic Execution
 13:36:15 - 19-Sep-25
Sell* 1 $131.10 Automatic Execution
 13:35:46 - 19-Sep-25
Sell* 3 $131.10 Automatic Execution
 13:35:46 - 19-Sep-25
Sell* 70 $131.11 Automatic Execution
 13:35:23 - 19-Sep-25
Sell* 6 $131.13 Automatic Execution
 13:35:22 - 19-Sep-25
Sell* 1 $131.14 Automatic Execution
 13:35:18 - 19-Sep-25
Sell* 68 $131.14 Automatic Execution
 13:35:18 - 19-Sep-25
Sell* 2 $131.14 Automatic Execution
 13:35:18 - 19-Sep-25
Sell* 24 $131.14 Automatic Execution
 13:35:09 - 19-Sep-25
Sell* 9 $131.17 Automatic Execution
 13:35:09 - 19-Sep-25
Sell* 1 $131.17 Automatic Execution
 13:35:07 - 19-Sep-25
Sell* 1 $131.17 Automatic Execution
 13:35:07 - 19-Sep-25
Sell* 2 $131.19 Automatic Execution
 13:34:55 - 19-Sep-25
Sell* 35 $131.19 Automatic Execution
 13:34:55 - 19-Sep-25
Sell* 32 $131.18 Automatic Execution
 13:34:55 - 19-Sep-25
Sell* 1 $131.19 Automatic Execution
 13:34:55 - 19-Sep-25
Sell* 7 $131.19 Automatic Execution
 13:34:55 - 19-Sep-25
Sell* 51 $131.19 Automatic Execution
 13:34:55 - 19-Sep-25
Sell* 13 $131.19 Automatic Execution
 13:34:55 - 19-Sep-25
Sell* 93 $131.19 Automatic Execution
 13:34:55 - 19-Sep-25
Sell* 10 $131.19 Automatic Execution
 13:34:55 - 19-Sep-25
Sell* 100 $131.19 Automatic Execution
 13:34:55 - 19-Sep-25
Sell* 84 $131.19 Automatic Execution
 13:34:55 - 19-Sep-25
Sell* 27 $131.19 Automatic Execution
 13:34:55 - 19-Sep-25
Sell* 42 $131.19 Automatic Execution
 13:34:55 - 19-Sep-25
Sell* 7 $131.20 Automatic Execution
 13:34:55 - 19-Sep-25
Sell* 100 $131.21 Automatic Execution
 13:34:01 - 19-Sep-25
Sell* 1 $131.21 Automatic Execution
 13:34:00 - 19-Sep-25
Sell* 70 $131.21 Automatic Execution
 13:34:00 - 19-Sep-25
Sell* 81 $131.21 Automatic Execution
 13:34:00 - 19-Sep-25
Sell* 119 $131.21 Automatic Execution
 13:34:00 - 19-Sep-25
Sell* 100 $131.21 Automatic Execution
 13:34:00 - 19-Sep-25
Sell* 100 $131.21 Automatic Execution
 13:34:00 - 19-Sep-25
Sell* 100 $131.21 Automatic Execution
 13:34:00 - 19-Sep-25
Sell* 19 $131.21 Automatic Execution
 13:34:00 - 19-Sep-25
Buy* 67 $131.24 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 1 $131.24 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 10 $131.24 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 8 $131.24 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 10 $131.24 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 18 $131.23 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 82 $131.24 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 18 $131.23 Automatic Execution
 13:33:56 - 19-Sep-25
Sell* 71 $131.21 Automatic Execution
 13:33:55 - 19-Sep-25
Sell* 69 $131.21 Automatic Execution
 13:33:55 - 19-Sep-25
Buy* 1 $131.23 Automatic Execution
 13:33:55 - 19-Sep-25
Buy* 100 $131.24 Automatic Execution
 13:33:55 - 19-Sep-25
Buy* 100 $131.24 Automatic Execution
 13:33:55 - 19-Sep-25
Sell* 5 $131.20 Automatic Execution
 13:33:55 - 19-Sep-25
Buy* 13 $131.24 Automatic Execution
 13:33:50 - 19-Sep-25
Sell* 100 $131.20 Automatic Execution
 13:32:56 - 19-Sep-25
Sell* 2 $131.20 Automatic Execution
 13:32:56 - 19-Sep-25
Sell* 18 $131.20 Automatic Execution
 13:32:56 - 19-Sep-25
Sell* 80 $131.20 Automatic Execution
 13:32:56 - 19-Sep-25
Sell* 100 $131.20 Automatic Execution
 13:32:56 - 19-Sep-25
Sell* 100 $131.20 Automatic Execution
 13:32:56 - 19-Sep-25
Sell* 1 $131.20 Automatic Execution
 13:32:56 - 19-Sep-25
Sell* 100 $131.20 Automatic Execution
 13:32:56 - 19-Sep-25
Sell* 1 $131.20 Automatic Execution
 13:32:56 - 19-Sep-25
Sell* 100 $131.20 Automatic Execution
 13:32:56 - 19-Sep-25
Sell* 100 $131.20 Automatic Execution
 13:32:56 - 19-Sep-25
Sell* 100 $131.20 Automatic Execution
 13:32:56 - 19-Sep-25
Buy* 68 $131.22 Automatic Execution
 13:31:55 - 19-Sep-25
Sell* 1 $131.21 Automatic Execution
 13:31:50 - 19-Sep-25
Sell* 21 $131.22 Automatic Execution
 13:31:50 - 19-Sep-25
Sell* 50 $131.22 Automatic Execution
 13:31:50 - 19-Sep-25
Sell* 32 $131.22 Automatic Execution
 13:31:50 - 19-Sep-25
Sell* 68 $131.22 Automatic Execution
 13:31:50 - 19-Sep-25
Buy* 16 $131.23 Automatic Execution
 13:31:40 - 19-Sep-25
Buy* 1 $131.23 Automatic Execution
 13:31:40 - 19-Sep-25
Buy* 17 $131.23 Automatic Execution
 13:31:40 - 19-Sep-25
Buy* 100 $131.23 Automatic Execution
 13:31:40 - 19-Sep-25
Buy* 9 $131.22 Automatic Execution
 13:31:30 - 19-Sep-25
Buy* 97 $131.22 Automatic Execution
 13:31:30 - 19-Sep-25
Buy* 3 $131.22 Automatic Execution
 13:31:30 - 19-Sep-25
Buy* 97 $131.22 Automatic Execution
 13:31:30 - 19-Sep-25
Buy* 3 $131.22 Automatic Execution
 13:31:30 - 19-Sep-25
Buy* 42 $131.21 Automatic Execution
 13:31:30 - 19-Sep-25
Buy* 39 $131.21 Automatic Execution
 13:31:30 - 19-Sep-25
Buy* 30 $131.21 Automatic Execution
 13:31:30 - 19-Sep-25
Buy* 31 $131.21 Automatic Execution
 13:31:30 - 19-Sep-25
Buy* 4 $131.20 Automatic Execution
 13:31:30 - 19-Sep-25
Buy* 1 $131.20 Automatic Execution
 13:31:30 - 19-Sep-25
Buy* 25 $131.20 Automatic Execution
 13:31:30 - 19-Sep-25
Buy* 96 $131.20 Automatic Execution
 13:31:30 - 19-Sep-25
Buy* 15 $131.18 Automatic Execution
 13:31:30 - 19-Sep-25
Buy* 54 $131.18 Automatic Execution
 13:31:30 - 19-Sep-25
Buy* 5 $131.18 Automatic Execution
 13:31:30 - 19-Sep-25
Buy* 5 $131.18 Automatic Execution
 13:31:30 - 19-Sep-25
Buy* 5 $131.18 Automatic Execution
 13:31:30 - 19-Sep-25
Buy* 1 $131.18 Automatic Execution
 13:31:30 - 19-Sep-25
Buy* 100 $131.18 Automatic Execution
 13:31:30 - 19-Sep-25
Buy* 5 $131.18 Automatic Execution
 13:31:30 - 19-Sep-25
Buy* 36 $131.18 Automatic Execution
 13:30:41 - 19-Sep-25
Buy* 20 $131.17 Automatic Execution
 13:30:41 - 19-Sep-25
Buy* 100 $131.16 Automatic Execution
 13:30:41 - 19-Sep-25
Sell* 91 $131.14 Automatic Execution
 13:30:06 - 19-Sep-25
Sell* 23 $131.14 Automatic Execution
 13:30:06 - 19-Sep-25
Sell* 100 $131.14 Automatic Execution
 13:30:06 - 19-Sep-25
Sell* 66 $131.14 Automatic Execution
 13:30:06 - 19-Sep-25
Sell* 69 $131.14 Automatic Execution
 13:30:06 - 19-Sep-25
Sell* 31 $131.14 Automatic Execution
 13:30:06 - 19-Sep-25
Sell* 36 $131.14 Automatic Execution
 13:30:06 - 19-Sep-25
Sell* 14 $131.14 Automatic Execution
 13:30:06 - 19-Sep-25
Sell* 50 $131.14 Automatic Execution
 13:29:25 - 19-Sep-25
Sell* 50 $131.14 Automatic Execution
 13:29:25 - 19-Sep-25
Sell* 50 $131.14 Automatic Execution
 13:29:25 - 19-Sep-25
Buy* 7 $131.16 Automatic Execution
 13:29:18 - 19-Sep-25
Buy* 1 $131.15 Automatic Execution
 13:29:18 - 19-Sep-25
Buy* 17 $131.15 Automatic Execution
 13:29:18 - 19-Sep-25
Buy* 100 $131.13 Automatic Execution
 13:29:01 - 19-Sep-25
Buy* 4 $131.12 Automatic Execution
 13:29:01 - 19-Sep-25
Buy* 100 $131.12 Automatic Execution
 13:29:01 - 19-Sep-25
Buy* 14 $131.11 Automatic Execution
 13:29:01 - 19-Sep-25
Buy* 45 $131.11 Automatic Execution
 13:29:01 - 19-Sep-25
Buy* 24 $131.10 Automatic Execution
 13:29:01 - 19-Sep-25
Buy* 3 $131.09 Automatic Execution
 13:29:01 - 19-Sep-25
Buy* 7 $131.09 Automatic Execution
 13:29:01 - 19-Sep-25
Buy* 10 $131.09 Automatic Execution
 13:29:01 - 19-Sep-25
Buy* 10 $131.09 Automatic Execution
 13:29:01 - 19-Sep-25
Buy* 10 $131.09 Automatic Execution
 13:29:01 - 19-Sep-25
Buy* 10 $131.09 Automatic Execution
 13:29:01 - 19-Sep-25
Buy* 10 $131.09 Automatic Execution
 13:29:01 - 19-Sep-25
Buy* 1 $131.09 Automatic Execution
 13:29:01 - 19-Sep-25
Buy* 9 $131.09 Automatic Execution
 13:29:01 - 19-Sep-25
Buy* 11 $131.08 Automatic Execution
 13:28:50 - 19-Sep-25
Buy* 1 $131.08 Automatic Execution
 13:28:50 - 19-Sep-25
Buy* 1 $131.08 Automatic Execution
 13:28:50 - 19-Sep-25
Buy* 9 $131.08 Automatic Execution
 13:28:50 - 19-Sep-25
Buy* 8 $131.07 Automatic Execution
 13:28:45 - 19-Sep-25
Buy* 1 $131.07 Automatic Execution
 13:28:37 - 19-Sep-25
Buy* 1 $131.07 Automatic Execution
 13:28:37 - 19-Sep-25
Buy* 1 $131.07 Automatic Execution
 13:28:37 - 19-Sep-25
Buy* 2 $131.07 Automatic Execution
 13:28:37 - 19-Sep-25
Buy* 1 $131.07 Automatic Execution
 13:28:37 - 19-Sep-25
Buy* 5 $131.07 Automatic Execution
 13:28:37 - 19-Sep-25
Buy* 1 $131.07 Automatic Execution
 13:28:37 - 19-Sep-25
Buy* 3 $131.07 Automatic Execution
 13:28:37 - 19-Sep-25
Sell* 78 $131.06 Automatic Execution
 13:28:30 - 19-Sep-25
Sell* 100 $131.06 Automatic Execution
 13:28:30 - 19-Sep-25
Sell* 36 $131.06 Automatic Execution
 13:28:30 - 19-Sep-25
Sell* 36 $131.06 Automatic Execution
 13:28:30 - 19-Sep-25
Sell* 6 $131.05 Automatic Execution
 13:28:30 - 19-Sep-25
Sell* 50 $131.06 Automatic Execution
 13:28:30 - 19-Sep-25
Sell* 50 $131.06 Automatic Execution
 13:28:30 - 19-Sep-25
Sell* 50 $131.06 Automatic Execution
 13:28:30 - 19-Sep-25
Sell* 68 $131.07 Automatic Execution
 13:28:30 - 19-Sep-25
Buy* 16 $131.08 Automatic Execution
 13:26:24 - 19-Sep-25
Buy* 10 $131.08 Automatic Execution
 13:26:24 - 19-Sep-25
Buy* 90 $131.08 Automatic Execution
 13:26:24 - 19-Sep-25
Buy* 7 $131.07 Automatic Execution
 13:26:24 - 19-Sep-25
Buy* 68 $131.07 Automatic Execution
 13:26:24 - 19-Sep-25
Buy* 32 $131.07 Automatic Execution
 13:26:24 - 19-Sep-25
Buy* 65 $131.07 Automatic Execution
 13:26:24 - 19-Sep-25
Buy* 35 $131.07 Automatic Execution
 13:26:24 - 19-Sep-25
Buy* 17 $131.07 Automatic Execution
 13:26:24 - 19-Sep-25
Buy* 100 $131.07 Automatic Execution
 13:26:24 - 19-Sep-25
Buy* 1 $131.06 Automatic Execution
 13:26:24 - 19-Sep-25
Buy* 6 $131.06 Automatic Execution
 13:26:24 - 19-Sep-25
Buy* 17 $131.06 Automatic Execution
 13:26:24 - 19-Sep-25
Buy* 89 $131.06 Automatic Execution
 13:26:24 - 19-Sep-25
Buy* 1 $131.06 Automatic Execution
 13:26:24 - 19-Sep-25
Buy* 11 $131.06 Automatic Execution
 13:26:24 - 19-Sep-25
Buy* 29 $131.06 Automatic Execution
 13:26:24 - 19-Sep-25
Buy* 71 $131.06 Automatic Execution
 13:26:24 - 19-Sep-25
Buy* 7 $131.05 Automatic Execution
 13:26:22 - 19-Sep-25
Buy* 1 $131.05 Automatic Execution
 13:26:22 - 19-Sep-25
Buy* 6 $131.05 Automatic Execution
 13:26:22 - 19-Sep-25
Buy* 35 $131.05 Automatic Execution
 13:26:22 - 19-Sep-25
Buy* 65 $131.05 Automatic Execution
 13:26:22 - 19-Sep-25
Buy* 13 $131.05 Automatic Execution
 13:26:22 - 19-Sep-25
Buy* 100 $131.05 Automatic Execution
 13:26:22 - 19-Sep-25
Buy* 16 $131.04 Automatic Execution
 13:26:19 - 19-Sep-25
Buy* 6 $131.04 Automatic Execution
 13:26:19 - 19-Sep-25
Buy* 1 $131.04 Automatic Execution
 13:26:19 - 19-Sep-25
Buy* 5 $131.04 Automatic Execution
 13:26:19 - 19-Sep-25
Buy* 15 $131.04 Automatic Execution
 13:26:19 - 19-Sep-25
Buy* 1 $131.04 Automatic Execution
 13:26:19 - 19-Sep-25
Buy* 1 $131.04 Automatic Execution
 13:26:19 - 19-Sep-25
Buy* 100 $131.04 Automatic Execution
 13:26:19 - 19-Sep-25
Buy* 1 $131.04 Automatic Execution
 13:26:19 - 19-Sep-25
Buy* 5 $131.04 Automatic Execution
 13:26:19 - 19-Sep-25
Buy* 1 $131.04 Automatic Execution
 13:26:19 - 19-Sep-25
Buy* 1 $131.04 Automatic Execution
 13:26:19 - 19-Sep-25
Buy* 1 $131.04 Automatic Execution
 13:26:19 - 19-Sep-25
Buy* 1 $131.04 Automatic Execution
 13:26:19 - 19-Sep-25
Buy* 70 $131.04 Automatic Execution
 13:26:19 - 19-Sep-25
Buy* 15 $131.04 Automatic Execution
 13:26:19 - 19-Sep-25
Buy* 6 $131.04 Automatic Execution
 13:26:19 - 19-Sep-25
Buy* 100 $131.04 Automatic Execution
 13:26:19 - 19-Sep-25
Buy* 3 $131.04 Automatic Execution
 13:26:19 - 19-Sep-25
Buy* 12 $131.04 Automatic Execution
 13:26:19 - 19-Sep-25
Buy* 45 $131.03 Automatic Execution
 13:26:16 - 19-Sep-25
Buy* 30 $131.03 Automatic Execution
 13:26:16 - 19-Sep-25
Sell* 26 $131.00 Automatic Execution
 13:25:37 - 19-Sep-25
Sell* 16 $131.00 Automatic Execution
 13:25:37 - 19-Sep-25
Sell* 32 $131.00 Automatic Execution
 13:25:37 - 19-Sep-25
Buy* 1 $131.03 Automatic Execution
 13:24:54 - 19-Sep-25
Buy* 1 $131.03 Automatic Execution
 13:24:54 - 19-Sep-25
Buy* 21 $131.03 Automatic Execution
 13:24:02 - 19-Sep-25
Buy* 1 $131.03 Automatic Execution
 13:24:02 - 19-Sep-25
Buy* 1 $131.03 Automatic Execution
 13:24:02 - 19-Sep-25
Buy* 2 $131.03 Automatic Execution
 13:24:02 - 19-Sep-25
Buy* 5 $131.03 Automatic Execution
 13:24:02 - 19-Sep-25
Buy* 1 $131.03 Automatic Execution
 13:24:02 - 19-Sep-25
Buy* 2 $131.03 Automatic Execution
 13:24:02 - 19-Sep-25
Buy* 2 $131.03 Automatic Execution
 13:24:02 - 19-Sep-25
Buy* 1 $131.03 Automatic Execution
 13:24:02 - 19-Sep-25
Buy* 1 $131.03 Automatic Execution
 13:24:02 - 19-Sep-25
Buy* 6 $131.03 Automatic Execution
 13:24:02 - 19-Sep-25
Buy* 1 $131.02 Automatic Execution
 13:24:02 - 19-Sep-25
Sell* 30 $131.00 Automatic Execution
 13:23:18 - 19-Sep-25
Sell* 70 $131.00 Automatic Execution
 13:23:18 - 19-Sep-25
Sell* 100 $131.00 Automatic Execution
 13:23:18 - 19-Sep-25
Sell* 100 $131.02 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 2 $131.02 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 100 $131.02 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 100 $131.02 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 69 $131.04 Automatic Execution
 13:23:03 - 19-Sep-25
Sell* 10 $131.04 Automatic Execution
 13:23:03 - 19-Sep-25
Sell* 90 $131.04 Automatic Execution
 13:23:03 - 19-Sep-25
Sell* 4 $131.06 Automatic Execution
 13:23:03 - 19-Sep-25
Sell* 4 $131.06 Automatic Execution
 13:23:03 - 19-Sep-25
Sell* 80 $131.06 Automatic Execution
 13:23:03 - 19-Sep-25
Sell* 1 $131.06 Automatic Execution
 13:23:03 - 19-Sep-25
Sell* 100 $131.06 Automatic Execution
 13:23:03 - 19-Sep-25
Sell* 25 $131.06 Automatic Execution
 13:23:03 - 19-Sep-25
Buy* 13 $131.09 Automatic Execution
 13:21:13 - 19-Sep-25
Sell* 1 $131.07 Automatic Execution
 13:21:01 - 19-Sep-25
Sell* 1 $131.07 Automatic Execution
 13:21:01 - 19-Sep-25
Sell* 2 $131.08 Automatic Execution
 13:21:01 - 19-Sep-25
Sell* 1 $131.08 Automatic Execution
 13:21:01 - 19-Sep-25
Sell* 67 $131.09 Automatic Execution
 13:20:48 - 19-Sep-25
Sell* 3 $131.09 Automatic Execution
 13:20:48 - 19-Sep-25
Sell* 100 $131.09 Automatic Execution
 13:20:48 - 19-Sep-25
Sell* 100 $131.09 Automatic Execution
 13:20:48 - 19-Sep-25
Sell* 1 $131.09 Automatic Execution
 13:20:48 - 19-Sep-25
Sell* 100 $131.09 Automatic Execution
 13:20:48 - 19-Sep-25
Sell* 7 $131.10 Automatic Execution
 13:20:27 - 19-Sep-25
Buy* 8 $131.10 Automatic Execution
 13:19:33 - 19-Sep-25
Buy* 66 $131.10 Automatic Execution
 13:19:33 - 19-Sep-25
Buy* 34 $131.10 Automatic Execution
 13:19:33 - 19-Sep-25
Buy* 100 $131.10 Automatic Execution
 13:19:33 - 19-Sep-25
Buy* 66 $131.10 Automatic Execution
 13:19:33 - 19-Sep-25
Buy* 34 $131.10 Automatic Execution
 13:19:33 - 19-Sep-25
Buy* 100 $131.10 Automatic Execution
 13:19:33 - 19-Sep-25
Buy* 100 $131.10 Automatic Execution
 13:19:33 - 19-Sep-25
Buy* 100 $131.10 Automatic Execution
 13:19:33 - 19-Sep-25
Buy* 100 $131.10 Automatic Execution
 13:19:33 - 19-Sep-25
Buy* 7 $131.09 Automatic Execution
 13:19:33 - 19-Sep-25
Buy* 1 $131.09 Automatic Execution
 13:19:33 - 19-Sep-25
Buy* 16 $131.09 Automatic Execution
 13:19:33 - 19-Sep-25
Buy* 12 $131.09 Automatic Execution
 13:19:33 - 19-Sep-25
Buy* 40 $131.09 Automatic Execution
 13:19:33 - 19-Sep-25
Buy* 14 $131.09 Automatic Execution
 13:19:33 - 19-Sep-25
Buy* 46 $131.09 Automatic Execution
 13:19:33 - 19-Sep-25
Buy* 16 $131.08 Automatic Execution
 13:19:33 - 19-Sep-25
Buy* 1 $131.08 Automatic Execution
 13:19:33 - 19-Sep-25
Buy* 6 $131.08 Automatic Execution
 13:19:33 - 19-Sep-25
Buy* 8 $131.08 Automatic Execution
 13:19:33 - 19-Sep-25
Buy* 100 $131.08 Automatic Execution
 13:19:33 - 19-Sep-25
Buy* 78 $131.08 Automatic Execution
 13:19:33 - 19-Sep-25
Buy* 22 $131.08 Automatic Execution
 13:19:33 - 19-Sep-25
Buy* 1 $131.08 Automatic Execution
 13:19:33 - 19-Sep-25
Buy* 5 $131.08 Automatic Execution
 13:19:33 - 19-Sep-25
Buy* 100 $131.08 Automatic Execution
 13:19:33 - 19-Sep-25
Buy* 100 $131.08 Automatic Execution
 13:19:33 - 19-Sep-25
Buy* 6 $131.07 Automatic Execution
 13:19:32 - 19-Sep-25
Buy* 47 $131.07 Automatic Execution
 13:19:32 - 19-Sep-25
Buy* 32 $131.07 Automatic Execution
 13:19:32 - 19-Sep-25
Buy* 100 $131.07 Automatic Execution
 13:19:32 - 19-Sep-25
Buy* 21 $131.07 Automatic Execution
 13:19:32 - 19-Sep-25
Buy* 16 $131.07 Automatic Execution
 13:19:32 - 19-Sep-25
Buy* 16 $131.07 Automatic Execution
 13:19:32 - 19-Sep-25
Buy* 3 $131.06 Automatic Execution
 13:19:32 - 19-Sep-25
Buy* 6 $131.06 Automatic Execution
 13:19:32 - 19-Sep-25
Buy* 7 $131.06 Automatic Execution
 13:19:32 - 19-Sep-25
Buy* 6 $131.05 Automatic Execution
 13:19:32 - 19-Sep-25
Buy* 7 $131.06 Automatic Execution
 13:19:32 - 19-Sep-25
Buy* 5 $131.06 Automatic Execution
 13:19:32 - 19-Sep-25
Buy* 9 $131.06 Automatic Execution
 13:19:32 - 19-Sep-25
Buy* 6 $131.05 Automatic Execution
 13:19:32 - 19-Sep-25
Sell* 74 $131.03 Automatic Execution
 13:19:27 - 19-Sep-25
Sell* 1 $131.04 Automatic Execution
 13:19:23 - 19-Sep-25
Sell* 68 $131.03 Automatic Execution
 13:19:23 - 19-Sep-25
Buy* 50 $131.06 Automatic Execution
 13:19:17 - 19-Sep-25
Buy* 50 $131.06 Automatic Execution
 13:19:17 - 19-Sep-25
Sell* 8 $131.02 Automatic Execution
 13:18:57 - 19-Sep-25
Sell* 31 $131.03 Automatic Execution
 13:17:59 - 19-Sep-25
Sell* 69 $131.03 Automatic Execution
 13:17:59 - 19-Sep-25
Sell* 25 $131.03 Automatic Execution
 13:17:59 - 19-Sep-25
Sell* 75 $131.03 Automatic Execution
 13:17:59 - 19-Sep-25
Sell* 100 $131.03 Automatic Execution
 13:17:59 - 19-Sep-25
Sell* 100 $131.03 Automatic Execution
 13:17:59 - 19-Sep-25
Sell* 100 $131.03 Automatic Execution
 13:17:59 - 19-Sep-25
Sell* 100 $131.03 Automatic Execution
 13:17:59 - 19-Sep-25
Sell* 8 $131.03 Automatic Execution
 13:17:59 - 19-Sep-25
Sell* 92 $131.03 Automatic Execution
 13:17:59 - 19-Sep-25
Sell* 100 $131.03 Automatic Execution
 13:17:59 - 19-Sep-25
Sell* 1 $131.03 Automatic Execution
 13:17:59 - 19-Sep-25
Sell* 8 $131.03 Automatic Execution
 13:17:59 - 19-Sep-25
Sell* 73 $131.03 Automatic Execution
 13:17:59 - 19-Sep-25
Sell* 51 $131.04 Automatic Execution
 13:17:47 - 19-Sep-25
Sell* 17 $131.04 Automatic Execution
 13:17:47 - 19-Sep-25
Buy* 21 $131.06 Automatic Execution
 13:17:29 - 19-Sep-25
Buy* 5 $131.06 Automatic Execution
 13:17:29 - 19-Sep-25
Buy* 17 $131.06 Automatic Execution
 13:17:29 - 19-Sep-25
Buy* 2 $131.06 Automatic Execution
 13:15:55 - 19-Sep-25
Buy* 7 $131.05 Automatic Execution
 13:15:55 - 19-Sep-25
Buy* 1 $131.05 Automatic Execution
 13:15:55 - 19-Sep-25
Buy* 1 $131.05 Automatic Execution
 13:15:55 - 19-Sep-25
Buy* 12 $131.05 Automatic Execution
 13:15:55 - 19-Sep-25
Buy* 10 $131.05 Automatic Execution
 13:15:55 - 19-Sep-25
Buy* 1 $131.05 Automatic Execution
 13:15:55 - 19-Sep-25
Buy* 1 $131.05 Automatic Execution
 13:15:55 - 19-Sep-25
Buy* 1 $131.05 Automatic Execution
 13:15:55 - 19-Sep-25
Buy* 1 $131.05 Automatic Execution
 13:15:55 - 19-Sep-25
Buy* 1 $131.05 Automatic Execution
 13:15:55 - 19-Sep-25
Buy* 6 $131.05 Automatic Execution
 13:15:55 - 19-Sep-25
Buy* 39 $131.05 Automatic Execution
 13:15:55 - 19-Sep-25
Sell* 1 $131.02 Automatic Execution
 13:15:44 - 19-Sep-25
Buy* 14 $131.04 Automatic Execution
 13:15:40 - 19-Sep-25
Buy* 14 $131.03 Automatic Execution
 13:15:40 - 19-Sep-25
Sell* 28 $131.01 Automatic Execution
 13:15:40 - 19-Sep-25
Sell* 1 $131.01 Automatic Execution
 13:15:40 - 19-Sep-25
Sell* 48 $131.01 Automatic Execution
 13:15:40 - 19-Sep-25
Buy* 1 $131.16 Automatic Execution
 13:05:27 - 19-Sep-25
Buy* 7 $131.18 Automatic Execution
 13:04:15 - 19-Sep-25
Buy* 19 $131.17 Automatic Execution
 13:04:15 - 19-Sep-25
Buy* 10 $131.16 Automatic Execution
 13:04:14 - 19-Sep-25
Buy* 12 $131.16 Automatic Execution
 13:04:14 - 19-Sep-25
Sell* 64 $131.13 Automatic Execution
 13:04:13 - 19-Sep-25
Sell* 9 $131.13 Automatic Execution
 13:04:13 - 19-Sep-25
Sell* 50 $131.13 Automatic Execution
 13:04:13 - 19-Sep-25
Sell* 9 $131.13 Automatic Execution
 13:04:13 - 19-Sep-25
Sell* 68 $131.13 Automatic Execution
 13:04:13 - 19-Sep-25
Sell* 2 $131.13 Automatic Execution
 13:04:13 - 19-Sep-25
Sell* 95 $131.13 Automatic Execution
 13:04:13 - 19-Sep-25
Sell* 3 $131.13 Automatic Execution
 13:04:13 - 19-Sep-25
Sell* 100 $131.13 Automatic Execution
 13:04:13 - 19-Sep-25
Sell* 77 $131.13 Automatic Execution
 13:04:13 - 19-Sep-25
Sell* 23 $131.13 Automatic Execution
 13:04:13 - 19-Sep-25
Sell* 1 $131.13 Automatic Execution
 13:04:13 - 19-Sep-25
Sell* 100 $131.13 Automatic Execution
 13:04:13 - 19-Sep-25
Sell* 10 $131.13 Automatic Execution
 13:04:13 - 19-Sep-25
Sell* 45 $131.13 Automatic Execution
 13:04:13 - 19-Sep-25
Sell* 28 $131.13 Automatic Execution
 13:04:13 - 19-Sep-25
Sell* 50 $131.15 Automatic Execution
 13:03:49 - 19-Sep-25
Sell* 50 $131.15 Automatic Execution
 13:03:49 - 19-Sep-25
Buy* 9 $131.17 Automatic Execution
 13:03:02 - 19-Sep-25
Buy* 24 $131.16 Automatic Execution
 13:03:02 - 19-Sep-25
Buy* 100 $131.14 Automatic Execution
 13:03:02 - 19-Sep-25
Buy* 9 $131.13 Automatic Execution
 13:03:02 - 19-Sep-25
Buy* 74 $131.13 Automatic Execution
 13:03:02 - 19-Sep-25
Buy* 5 $131.13 Automatic Execution
 13:03:02 - 19-Sep-25
Buy* 35 $131.13 Automatic Execution
 13:03:02 - 19-Sep-25
Buy* 65 $131.13 Automatic Execution
 13:03:02 - 19-Sep-25
Buy* 100 $131.13 Automatic Execution
 13:03:02 - 19-Sep-25
Buy* 5 $131.13 Automatic Execution
 13:03:02 - 19-Sep-25
Buy* 48 $131.13 Automatic Execution
 13:03:02 - 19-Sep-25
Buy* 100 $131.13 Automatic Execution
 13:03:02 - 19-Sep-25
Buy* 100 $131.12 Automatic Execution
 13:03:02 - 19-Sep-25
Buy* 11 $131.11 Automatic Execution
 13:02:45 - 19-Sep-25
Buy* 100 $131.11 Automatic Execution
 13:02:45 - 19-Sep-25
Buy* 100 $131.11 Automatic Execution
 13:02:45 - 19-Sep-25
Buy* 20 $131.10 Automatic Execution
 13:02:45 - 19-Sep-25
Buy* 2 $131.10 Automatic Execution
 13:02:45 - 19-Sep-25
Buy* 9 $131.10 Automatic Execution
 13:02:45 - 19-Sep-25
Buy* 4 $131.10 Automatic Execution
 13:02:45 - 19-Sep-25
Buy* 5 $131.10 Automatic Execution
 13:02:45 - 19-Sep-25
Buy* 11 $131.09 Automatic Execution
 13:02:45 - 19-Sep-25
Buy* 11 $131.08 Automatic Execution
 13:02:24 - 19-Sep-25
Buy* 2 $131.08 Automatic Execution
 13:01:01 - 19-Sep-25
Buy* 7 $131.08 Automatic Execution
 13:01:01 - 19-Sep-25
Buy* 3 $131.08 Automatic Execution
 13:01:01 - 19-Sep-25
Buy* 8 $131.08 Automatic Execution
 13:01:01 - 19-Sep-25
Buy* 18 $131.06 Automatic Execution
 13:00:37 - 19-Sep-25
Buy* 1 $131.06 Automatic Execution
 13:00:37 - 19-Sep-25
Buy* 7 $131.06 Automatic Execution
 13:00:37 - 19-Sep-25
Buy* 1 $131.05 Automatic Execution
 13:00:21 - 19-Sep-25
Buy* 14 $131.05 Automatic Execution
 13:00:15 - 19-Sep-25
Buy* 91 $131.05 Automatic Execution
 13:00:15 - 19-Sep-25
Buy* 9 $131.05 Automatic Execution
 13:00:15 - 19-Sep-25
Buy* 18 $131.03 Automatic Execution
 13:00:14 - 19-Sep-25
Buy* 8 $131.03 Automatic Execution
 13:00:14 - 19-Sep-25
Buy* 92 $131.03 Automatic Execution
 13:00:14 - 19-Sep-25
Buy* 100 $131.03 Automatic Execution
 13:00:14 - 19-Sep-25
Buy* 1 $131.03 Automatic Execution
 13:00:14 - 19-Sep-25
Buy* 1 $131.03 Automatic Execution
 13:00:14 - 19-Sep-25
Buy* 9 $131.03 Automatic Execution
 13:00:14 - 19-Sep-25
Buy* 100 $131.03 Automatic Execution
 13:00:14 - 19-Sep-25
Buy* 8 $130.99 Automatic Execution
 12:59:28 - 19-Sep-25
Buy* 12 $130.98 Automatic Execution
 12:59:27 - 19-Sep-25
Sell* 1 $130.96 Automatic Execution
 12:59:14 - 19-Sep-25
Sell* 2 $130.98 Automatic Execution
 12:59:13 - 19-Sep-25
Sell* 100 $130.98 Automatic Execution
 12:59:13 - 19-Sep-25
Sell* 26 $131.00 Automatic Execution
 12:58:35 - 19-Sep-25
Sell* 20 $131.00 Automatic Execution
 12:58:35 - 19-Sep-25
Sell* 1 $131.00 Automatic Execution
 12:58:35 - 19-Sep-25
Sell* 75 $131.00 Automatic Execution
 12:58:35 - 19-Sep-25
Sell* 26 $131.00 Automatic Execution
 12:58:35 - 19-Sep-25
Sell* 100 $131.00 Automatic Execution
 12:58:35 - 19-Sep-25
Sell* 100 $131.00 Automatic Execution
 12:58:35 - 19-Sep-25
Unknown* 100 $131.015 Automatic Execution
 12:58:35 - 19-Sep-25
Buy* 8 $131.03 Automatic Execution
 12:58:24 - 19-Sep-25
Unknown* 100 $131.015 Automatic Execution
 12:58:24 - 19-Sep-25
Buy* 100 $131.02 Automatic Execution
 12:58:20 - 19-Sep-25
Buy* 15 $131.01 Automatic Execution
 12:58:06 - 19-Sep-25
Buy* 100 $131.00 Automatic Execution
 12:58:06 - 19-Sep-25
Unknown* 104 $130.99 Automatic Execution
 12:58:06 - 19-Sep-25
Unknown* 2 $130.99 Automatic Execution
 12:58:06 - 19-Sep-25
Sell* 7 $130.99 Automatic Execution
 12:58:06 - 19-Sep-25
Sell* 9 $130.99 Automatic Execution
 12:58:06 - 19-Sep-25
Buy* 1 $131.02 Automatic Execution
 12:58:05 - 19-Sep-25
Buy* 5 $131.02 Automatic Execution
 12:58:05 - 19-Sep-25
Buy* 100 $131.02 Automatic Execution
 12:58:05 - 19-Sep-25
Buy* 14 $131.02 Automatic Execution
 12:58:05 - 19-Sep-25
Sell* 97 $131.00 Automatic Execution
 12:58:02 - 19-Sep-25
Sell* 4 $131.00 Automatic Execution
 12:58:02 - 19-Sep-25
Sell* 5 $131.00 Automatic Execution
 12:58:02 - 19-Sep-25
Sell* 45 $131.00 Automatic Execution
 12:58:02 - 19-Sep-25
Sell* 1 $131.00 Automatic Execution
 12:58:02 - 19-Sep-25
Sell* 100 $131.00 Automatic Execution
 12:58:02 - 19-Sep-25
Sell* 50 $131.00 Automatic Execution
 12:58:02 - 19-Sep-25
Sell* 5 $131.00 Automatic Execution
 12:57:59 - 19-Sep-25
Buy* 1 $131.03 Automatic Execution
 12:57:59 - 19-Sep-25
Buy* 5 $131.02 Automatic Execution
 12:57:22 - 19-Sep-25
Sell* 18 $131.01 Automatic Execution
 12:57:11 - 19-Sep-25
Sell* 7 $131.02 Automatic Execution
 12:56:28 - 19-Sep-25
Sell* 76 $131.02 Automatic Execution
 12:56:28 - 19-Sep-25
Buy* 63 $131.03 Automatic Execution
 12:56:28 - 19-Sep-25
Sell* 7 $131.02 Automatic Execution
 12:56:28 - 19-Sep-25
Buy* 37 $131.03 Automatic Execution
 12:56:28 - 19-Sep-25
Sell* 100 $131.02 Automatic Execution
 12:56:27 - 19-Sep-25
Buy* 9 $131.02 Automatic Execution
 12:56:27 - 19-Sep-25
Buy* 26 $131.01 Automatic Execution
 12:56:27 - 19-Sep-25
Buy* 9 $131.01 Automatic Execution
 12:56:27 - 19-Sep-25
Buy* 8 $131.01 Automatic Execution
 12:56:27 - 19-Sep-25
Buy* 9 $131.01 Automatic Execution
 12:56:27 - 19-Sep-25
Buy* 100 $131.01 Automatic Execution
 12:56:27 - 19-Sep-25
Buy* 100 $131.01 Automatic Execution
 12:56:27 - 19-Sep-25
Buy* 100 $131.01 Automatic Execution
 12:56:27 - 19-Sep-25
Buy* 7 $131.00 Automatic Execution
 12:56:27 - 19-Sep-25
Buy* 10 $131.00 Automatic Execution
 12:56:27 - 19-Sep-25
Buy* 11 $131.00 Automatic Execution
 12:56:27 - 19-Sep-25
Buy* 10 $131.00 Automatic Execution
 12:56:27 - 19-Sep-25
Buy* 2 $131.00 Automatic Execution
 12:56:27 - 19-Sep-25
Buy* 10 $131.00 Automatic Execution
 12:56:27 - 19-Sep-25
Buy* 7 $131.00 Automatic Execution
 12:56:27 - 19-Sep-25
Buy* 22 $131.00 Automatic Execution
 12:56:27 - 19-Sep-25
Buy* 18 $131.00 Automatic Execution
 12:56:27 - 19-Sep-25
Buy* 36 $131.00 Automatic Execution
 12:56:27 - 19-Sep-25
Buy* 13 $131.00 Automatic Execution
 12:56:27 - 19-Sep-25
Buy* 100 $131.00 Automatic Execution
 12:56:27 - 19-Sep-25
Buy* 100 $131.00 Automatic Execution
 12:56:27 - 19-Sep-25
Buy* 100 $131.00 Automatic Execution
 12:56:27 - 19-Sep-25
Buy* 16 $130.99 Automatic Execution
 12:56:26 - 19-Sep-25
Buy* 25 $130.99 Automatic Execution
 12:56:26 - 19-Sep-25
Buy* 100 $130.99 Automatic Execution
 12:56:26 - 19-Sep-25
Buy* 6 $130.99 Automatic Execution
 12:56:26 - 19-Sep-25
Buy* 100 $130.98 Automatic Execution
 12:56:26 - 19-Sep-25
Buy* 100 $130.98 Automatic Execution
 12:56:26 - 19-Sep-25
Buy* 100 $130.98 Automatic Execution
 12:56:26 - 19-Sep-25
Buy* 1 $130.97 Automatic Execution
 12:56:26 - 19-Sep-25
Buy* 20 $130.97 Automatic Execution
 12:56:26 - 19-Sep-25
Buy* 9 $130.97 Automatic Execution
 12:56:26 - 19-Sep-25
Sell* 13 $130.94 Automatic Execution
 12:56:13 - 19-Sep-25
Sell* 9 $130.94 Automatic Execution
 12:56:13 - 19-Sep-25
Sell* 13 $130.94 Automatic Execution
 12:56:13 - 19-Sep-25
Buy* 13 $130.97 Automatic Execution
 12:56:13 - 19-Sep-25
Buy* 1 $130.95 Automatic Execution
 12:56:13 - 19-Sep-25
Buy* 1 $130.95 Automatic Execution
 12:56:13 - 19-Sep-25
Buy* 1 $130.95 Automatic Execution
 12:56:13 - 19-Sep-25
Buy* 1 $130.95 Automatic Execution
 12:56:13 - 19-Sep-25
Buy* 1 $130.95 Automatic Execution
 12:56:13 - 19-Sep-25
Buy* 1 $130.95 Automatic Execution
 12:56:13 - 19-Sep-25
Buy* 1 $130.95 Automatic Execution
 12:56:13 - 19-Sep-25
Buy* 1 $130.95 Automatic Execution
 12:56:13 - 19-Sep-25
Buy* 1 $130.95 Automatic Execution
 12:56:13 - 19-Sep-25
Buy* 1 $130.95 Automatic Execution
 12:56:13 - 19-Sep-25
Buy* 1 $130.95 Automatic Execution
 12:56:13 - 19-Sep-25
Buy* 2 $130.95 Automatic Execution
 12:56:13 - 19-Sep-25
Buy* 9 $130.97 Automatic Execution
 12:56:13 - 19-Sep-25
Buy* 100 $130.97 Automatic Execution
 12:56:13 - 19-Sep-25
Buy* 100 $130.97 Automatic Execution
 12:56:13 - 19-Sep-25
Buy* 5 $130.95 Automatic Execution
 12:56:13 - 19-Sep-25
Sell* 50 $130.92 Automatic Execution
 12:56:08 - 19-Sep-25
Sell* 100 $130.92 Automatic Execution
 12:56:08 - 19-Sep-25
Buy* 6 $130.95 Automatic Execution
 12:56:07 - 19-Sep-25
Buy* 2 $130.94 Automatic Execution
 12:56:07 - 19-Sep-25
Sell* 50 $130.92 Automatic Execution
 12:55:49 - 19-Sep-25
Sell* 100 $130.92 Automatic Execution
 12:55:48 - 19-Sep-25
Sell* 68 $130.92 Automatic Execution
 12:55:48 - 19-Sep-25
Sell* 22 $130.92 Automatic Execution
 12:55:48 - 19-Sep-25
Sell* 78 $130.92 Automatic Execution
 12:55:48 - 19-Sep-25
Sell* 10 $130.90 Automatic Execution
 12:53:00 - 19-Sep-25
Sell* 1 $130.90 Automatic Execution
 12:53:00 - 19-Sep-25
Sell* 42 $130.92 Automatic Execution
 12:52:31 - 19-Sep-25
Sell* 2 $130.92 Automatic Execution
 12:52:31 - 19-Sep-25
Sell* 9 $130.92 Automatic Execution
 12:52:31 - 19-Sep-25
Sell* 1 $130.92 Automatic Execution
 12:52:31 - 19-Sep-25
Sell* 76 $130.92 Automatic Execution
 12:52:31 - 19-Sep-25
Sell* 1 $130.92 Automatic Execution
 12:52:31 - 19-Sep-25
Sell* 23 $130.92 Automatic Execution
 12:52:31 - 19-Sep-25
Sell* 23 $130.92 Automatic Execution
 12:52:31 - 19-Sep-25
Sell* 48 $130.93 Automatic Execution
 12:52:23 - 19-Sep-25
Unknown* 12 $130.95 Automatic Execution
 12:52:23 - 19-Sep-25
Sell* 9 $130.94 Automatic Execution
 12:52:23 - 19-Sep-25
Sell* 4 $130.94 Automatic Execution
 12:52:23 - 19-Sep-25
Buy* 6 $130.97 Automatic Execution
 12:52:23 - 19-Sep-25
Buy* 21 $130.97 Automatic Execution
 12:52:23 - 19-Sep-25
Buy* 13 $130.97 Automatic Execution
 12:52:23 - 19-Sep-25
Buy* 6 $130.96 Automatic Execution
 12:52:23 - 19-Sep-25
Buy* 6 $130.96 Automatic Execution
 12:52:23 - 19-Sep-25
Sell* 9 $130.91 Automatic Execution
 12:52:23 - 19-Sep-25
Sell* 18 $130.91 Automatic Execution
 12:52:23 - 19-Sep-25
Sell* 4 $130.91 Automatic Execution
 12:52:23 - 19-Sep-25
Sell* 1 $130.91 Automatic Execution
 12:52:23 - 19-Sep-25
Sell* 24 $130.92 Automatic Execution
 12:51:47 - 19-Sep-25
Sell* 29 $130.92 Automatic Execution
 12:51:47 - 19-Sep-25
Sell* 47 $130.92 Automatic Execution
 12:51:47 - 19-Sep-25
Sell* 23 $130.92 Automatic Execution
 12:51:41 - 19-Sep-25
Sell* 7 $130.94 Automatic Execution
 12:51:41 - 19-Sep-25
Sell* 1 $130.96 Automatic Execution
 12:51:32 - 19-Sep-25
Sell* 100 $130.96 Automatic Execution
 12:51:32 - 19-Sep-25
Sell* 100 $130.96 Automatic Execution
 12:51:32 - 19-Sep-25
Sell* 100 $130.96 Automatic Execution
 12:51:32 - 19-Sep-25
Sell* 4 $130.97 Automatic Execution
 12:51:32 - 19-Sep-25
Sell* 1 $131.00 Automatic Execution
 12:50:27 - 19-Sep-25
Sell* 75 $131.01 Automatic Execution
 12:50:25 - 19-Sep-25
Sell* 1 $131.01 Automatic Execution
 12:50:25 - 19-Sep-25
Sell* 1 $131.03 Automatic Execution
 12:50:22 - 19-Sep-25
Sell* 12 $131.02 Automatic Execution
 12:50:05 - 19-Sep-25
Sell* 47 $131.02 Automatic Execution
 12:50:05 - 19-Sep-25
Sell* 1 $131.05 Automatic Execution
 12:49:30 - 19-Sep-25
Unknown* 50 $131.055 Automatic Execution
 12:48:39 - 19-Sep-25
Buy* 85 $131.07 Automatic Execution
 12:47:50 - 19-Sep-25
Buy* 15 $131.07 Automatic Execution
 12:47:50 - 19-Sep-25
Buy* 3 $131.07 Automatic Execution
 12:47:50 - 19-Sep-25
Buy* 100 $131.07 Automatic Execution
 12:47:50 - 19-Sep-25
Buy* 99 $131.06 Automatic Execution
 12:47:50 - 19-Sep-25
Buy* 100 $131.06 Automatic Execution
 12:47:50 - 19-Sep-25
Buy* 5 $131.05 Automatic Execution
 12:47:50 - 19-Sep-25
Buy* 1 $131.06 Automatic Execution
 12:47:44 - 19-Sep-25
Sell* 61 $131.05 Automatic Execution
 12:47:07 - 19-Sep-25
Sell* 3 $131.05 Automatic Execution
 12:47:07 - 19-Sep-25
Sell* 1 $131.04 Automatic Execution
 12:47:07 - 19-Sep-25
Sell* 69 $131.05 Automatic Execution
 12:47:07 - 19-Sep-25
Sell* 100 $131.05 Automatic Execution
 12:47:07 - 19-Sep-25
Sell* 1 $131.05 Automatic Execution
 12:47:07 - 19-Sep-25
Sell* 78 $131.08 Automatic Execution
 12:46:45 - 19-Sep-25
Unknown* 39 $131.09 Automatic Execution
 12:46:36 - 19-Sep-25
Buy* 100 $131.09 Automatic Execution
 12:46:35 - 19-Sep-25
Buy* 100 $131.09 Automatic Execution
 12:46:35 - 19-Sep-25
Buy* 12 $131.09 Automatic Execution
 12:46:35 - 19-Sep-25
Buy* 15 $131.08 Automatic Execution
 12:46:35 - 19-Sep-25
Buy* 19 $131.07 Automatic Execution
 12:46:35 - 19-Sep-25
Buy* 24 $131.07 Automatic Execution
 12:46:35 - 19-Sep-25
Buy* 11 $131.07 Automatic Execution
 12:46:35 - 19-Sep-25
Buy* 6 $131.06 Automatic Execution
 12:46:35 - 19-Sep-25
Sell* 75 $131.06 Automatic Execution
 12:46:17 - 19-Sep-25
Sell* 100 $131.06 Automatic Execution
 12:46:17 - 19-Sep-25
Sell* 152 $131.06 Automatic Execution
 12:46:17 - 19-Sep-25
Buy* 3 $131.07 Automatic Execution
 12:46:17 - 19-Sep-25
Buy* 20 $131.07 Automatic Execution
 12:46:17 - 19-Sep-25
Buy* 3 $131.07 Automatic Execution
 12:46:15 - 19-Sep-25
Buy* 104 $131.06 Automatic Execution
 12:46:15 - 19-Sep-25
Buy* 12 $131.06 Automatic Execution
 12:46:15 - 19-Sep-25
Buy* 50 $131.06 Automatic Execution
 12:46:15 - 19-Sep-25
Buy* 34 $131.06 Automatic Execution
 12:46:15 - 19-Sep-25
Buy* 63 $131.06 Automatic Execution
 12:46:15 - 19-Sep-25
Buy* 1 $131.06 Automatic Execution
 12:46:15 - 19-Sep-25
Buy* 5 $131.06 Automatic Execution
 12:46:15 - 19-Sep-25
Unknown* 97 $131.05 Automatic Execution
 12:46:15 - 19-Sep-25
Unknown* 3 $131.05 Automatic Execution
 12:46:15 - 19-Sep-25
Sell* 80 $131.04 Automatic Execution
 12:46:13 - 19-Sep-25
Buy* 12 $131.06 Automatic Execution
 12:46:13 - 19-Sep-25
Buy* 1 $131.06 Automatic Execution
 12:46:13 - 19-Sep-25
Buy* 77 $131.06 Automatic Execution
 12:46:13 - 19-Sep-25
Buy* 100 $131.06 Automatic Execution
 12:46:13 - 19-Sep-25
Buy* 16 $131.05 Automatic Execution
 12:46:13 - 19-Sep-25
Buy* 13 $131.05 Automatic Execution
 12:46:13 - 19-Sep-25
Sell* 7 $131.24 Automatic Execution
 12:32:42 - 19-Sep-25
Sell* 71 $131.26 Automatic Execution
 12:32:42 - 19-Sep-25
Sell* 1 $131.26 Automatic Execution
 12:32:42 - 19-Sep-25
Sell* 1 $131.26 Automatic Execution
 12:32:42 - 19-Sep-25
Buy* 4 $131.29 Automatic Execution
 12:32:26 - 19-Sep-25
Buy* 18 $131.28 Automatic Execution
 12:32:26 - 19-Sep-25
Buy* 100 $131.28 Automatic Execution
 12:32:26 - 19-Sep-25
Buy* 100 $131.27 Automatic Execution
 12:32:26 - 19-Sep-25
Buy* 26 $131.27 Automatic Execution
 12:32:26 - 19-Sep-25
Buy* 1 $131.27 Automatic Execution
 12:32:26 - 19-Sep-25
Buy* 17 $131.27 Automatic Execution
 12:32:26 - 19-Sep-25
Buy* 14 $131.27 Automatic Execution
 12:32:26 - 19-Sep-25
Buy* 17 $131.27 Automatic Execution
 12:32:26 - 19-Sep-25
Sell* 1 $131.24 Automatic Execution
 12:32:02 - 19-Sep-25
Sell* 9 $131.24 Automatic Execution
 12:31:51 - 19-Sep-25
Unknown* 19 $131.25 Automatic Execution
 12:31:51 - 19-Sep-25
Buy* 1 $131.25 Automatic Execution
 12:31:51 - 19-Sep-25
Buy* 3 $131.25 Automatic Execution
 12:31:51 - 19-Sep-25
Buy* 4 $131.25 Automatic Execution
 12:31:51 - 19-Sep-25
Buy* 1 $131.25 Automatic Execution
 12:31:51 - 19-Sep-25
Buy* 35 $131.25 Automatic Execution
 12:31:51 - 19-Sep-25
Buy* 4 $131.25 Automatic Execution
 12:31:51 - 19-Sep-25
Buy* 11 $131.25 Automatic Execution
 12:31:51 - 19-Sep-25
Buy* 12 $131.25 Automatic Execution
 12:31:51 - 19-Sep-25
Buy* 1 $131.24 Automatic Execution
 12:31:51 - 19-Sep-25
Buy* 3 $131.22 Automatic Execution
 12:31:22 - 19-Sep-25
Sell* 1 $131.23 Automatic Execution
 12:31:17 - 19-Sep-25
Sell* 67 $131.25 Automatic Execution
 12:31:17 - 19-Sep-25
Sell* 1 $131.25 Automatic Execution
 12:31:17 - 19-Sep-25
Sell* 1 $131.25 Automatic Execution
 12:31:17 - 19-Sep-25
Sell* 24 $131.27 Automatic Execution
 12:31:12 - 19-Sep-25
Sell* 1 $131.28 Automatic Execution
 12:31:12 - 19-Sep-25
Sell* 76 $131.28 Automatic Execution
 12:31:12 - 19-Sep-25
Sell* 22 $131.29 Automatic Execution
 12:29:54 - 19-Sep-25
Sell* 48 $131.29 Automatic Execution
 12:29:54 - 19-Sep-25
Sell* 1 $131.29 Automatic Execution
 12:29:54 - 19-Sep-25
Buy* 2 $131.34 Automatic Execution
 12:29:18 - 19-Sep-25
Buy* 17 $131.34 Automatic Execution
 12:29:18 - 19-Sep-25
Sell* 15 $131.33 Automatic Execution
 12:29:11 - 19-Sep-25
Sell* 46 $131.33 Automatic Execution
 12:29:11 - 19-Sep-25
Sell* 8 $131.33 Automatic Execution
 12:29:11 - 19-Sep-25
Buy* 12 $131.34 Automatic Execution
 12:28:50 - 19-Sep-25
Buy* 100 $131.34 Automatic Execution
 12:28:50 - 19-Sep-25
Buy* 20 $131.34 Automatic Execution
 12:28:50 - 19-Sep-25
Buy* 50 $131.33 Automatic Execution
 12:28:46 - 19-Sep-25
Buy* 100 $131.33 Automatic Execution
 12:28:46 - 19-Sep-25
Buy* 12 $131.32 Automatic Execution
 12:28:46 - 19-Sep-25
Buy* 1 $131.32 Automatic Execution
 12:28:46 - 19-Sep-25
Buy* 35 $131.32 Automatic Execution
 12:28:46 - 19-Sep-25
Buy* 99 $131.32 Automatic Execution
 12:28:46 - 19-Sep-25
Buy* 11 $131.32 Automatic Execution
 12:28:46 - 19-Sep-25
Buy* 100 $131.32 Automatic Execution
 12:28:46 - 19-Sep-25
Buy* 54 $131.32 Automatic Execution
 12:28:46 - 19-Sep-25
Buy* 32 $131.32 Automatic Execution
 12:28:46 - 19-Sep-25
Buy* 100 $131.32 Automatic Execution
 12:28:46 - 19-Sep-25
Buy* 1 $131.32 Automatic Execution
 12:28:46 - 19-Sep-25
Buy* 15 $131.32 Automatic Execution
 12:28:46 - 19-Sep-25
Buy* 10 $131.32 Automatic Execution
 12:28:46 - 19-Sep-25
Buy* 1 $131.32 Automatic Execution
 12:28:46 - 19-Sep-25
Buy* 68 $131.32 Automatic Execution
 12:28:46 - 19-Sep-25
Sell* 24 $131.29 Automatic Execution
 12:28:02 - 19-Sep-25
Sell* 1 $131.31 Automatic Execution
 12:28:00 - 19-Sep-25
Sell* 3 $131.32 Automatic Execution
 12:28:00 - 19-Sep-25
Sell* 5 $131.32 Automatic Execution
 12:28:00 - 19-Sep-25
Sell* 100 $131.33 Automatic Execution
 12:27:57 - 19-Sep-25
Sell* 15 $131.33 Automatic Execution
 12:27:57 - 19-Sep-25
Sell* 88 $131.33 Automatic Execution
 12:27:57 - 19-Sep-25
Sell* 12 $131.33 Automatic Execution
 12:27:57 - 19-Sep-25
Sell* 86 $131.33 Automatic Execution
 12:27:57 - 19-Sep-25
Sell* 100 $131.33 Automatic Execution
 12:27:57 - 19-Sep-25
Buy* 3 $131.35 Automatic Execution
 12:27:53 - 19-Sep-25
Buy* 1 $131.36 Automatic Execution
 12:27:53 - 19-Sep-25
Buy* 87 $131.36 Automatic Execution
 12:27:53 - 19-Sep-25
Buy* 3 $131.36 Automatic Execution
 12:27:53 - 19-Sep-25
Buy* 1 $131.36 Automatic Execution
 12:27:53 - 19-Sep-25
Buy* 97 $131.36 Automatic Execution
 12:27:53 - 19-Sep-25
Buy* 13 $131.36 Automatic Execution
 12:27:53 - 19-Sep-25
Buy* 100 $131.36 Automatic Execution
 12:27:53 - 19-Sep-25
Buy* 5 $131.36 Automatic Execution
 12:27:53 - 19-Sep-25
Buy* 10 $131.36 Automatic Execution
 12:27:53 - 19-Sep-25
Buy* 10 $131.36 Automatic Execution
 12:27:53 - 19-Sep-25
Buy* 1 $131.36 Automatic Execution
 12:27:53 - 19-Sep-25
Buy* 1 $131.36 Automatic Execution
 12:27:53 - 19-Sep-25
Buy* 1 $131.36 Automatic Execution
 12:27:53 - 19-Sep-25
Buy* 1 $131.36 Automatic Execution
 12:27:53 - 19-Sep-25
Buy* 1 $131.36 Automatic Execution
 12:27:53 - 19-Sep-25
Buy* 1 $131.36 Automatic Execution
 12:27:53 - 19-Sep-25
Buy* 3 $131.35 Automatic Execution
 12:27:53 - 19-Sep-25
Buy* 1 $131.35 Automatic Execution
 12:27:53 - 19-Sep-25
Buy* 1 $131.35 Automatic Execution
 12:27:53 - 19-Sep-25
Buy* 1 $131.35 Automatic Execution
 12:27:53 - 19-Sep-25
Buy* 1 $131.35 Automatic Execution
 12:27:53 - 19-Sep-25
Buy* 1 $131.35 Automatic Execution
 12:27:53 - 19-Sep-25
Buy* 1 $131.35 Automatic Execution
 12:27:53 - 19-Sep-25
Buy* 4 $131.35 Automatic Execution
 12:27:53 - 19-Sep-25
Buy* 1 $131.35 Automatic Execution
 12:27:40 - 19-Sep-25
Buy* 1 $131.35 Automatic Execution
 12:27:40 - 19-Sep-25
Buy* 1 $131.35 Automatic Execution
 12:27:40 - 19-Sep-25
Buy* 4 $131.35 Automatic Execution
 12:27:40 - 19-Sep-25
Buy* 4 $131.35 Automatic Execution
 12:27:20 - 19-Sep-25
Buy* 35 $131.35 Automatic Execution
 12:27:20 - 19-Sep-25
Sell* 5 $131.33 Automatic Execution
 12:27:13 - 19-Sep-25
Sell* 15 $131.34 Automatic Execution
 12:27:13 - 19-Sep-25
Sell* 1 $131.36 Automatic Execution
 12:27:00 - 19-Sep-25
Buy* 1 $131.38 Automatic Execution
 12:26:29 - 19-Sep-25
Sell* 1 $131.37 Automatic Execution
 12:25:51 - 19-Sep-25
Buy* 1 $131.40 Automatic Execution
 12:25:45 - 19-Sep-25
Buy* 1 $131.39 Automatic Execution
 12:25:45 - 19-Sep-25
Buy* 1 $131.39 Automatic Execution
 12:25:45 - 19-Sep-25
Sell* 1 $131.37 Automatic Execution
 12:25:30 - 19-Sep-25
Sell* 74 $131.37 Automatic Execution
 12:25:30 - 19-Sep-25
Sell* 1 $131.37 Automatic Execution
 12:25:30 - 19-Sep-25
Sell* 1 $131.38 Automatic Execution
 12:25:30 - 19-Sep-25
Buy* 37 $131.40 Automatic Execution
 12:25:07 - 19-Sep-25
Buy* 15 $131.40 Automatic Execution
 12:25:07 - 19-Sep-25
Unknown* 100 $131.40 Automatic Execution
 12:25:07 - 19-Sep-25
Sell* 37 $131.39 Automatic Execution
 12:25:07 - 19-Sep-25
Buy* 100 $131.41 Automatic Execution
 12:25:00 - 19-Sep-25
Unknown* 37 $131.39 Automatic Execution
 12:24:54 - 19-Sep-25
Unknown* 24 $131.39 Automatic Execution
 12:24:54 - 19-Sep-25
Unknown* 39 $131.39 Automatic Execution
 12:24:54 - 19-Sep-25
Unknown* 100 $131.39 Automatic Execution
 12:24:49 - 19-Sep-25
Buy* 100 $131.40 Automatic Execution
 12:24:43 - 19-Sep-25
Sell* 1 $131.37 Automatic Execution
 12:24:00 - 19-Sep-25
Buy* 17 $131.39 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 22 $131.39 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 10 $131.39 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 12 $131.39 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 100 $131.39 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 1 $131.37 Automatic Execution
 12:23:18 - 19-Sep-25
Buy* 1 $131.37 Automatic Execution
 12:22:22 - 19-Sep-25
Buy* 47 $131.37 Automatic Execution
 12:22:22 - 19-Sep-25
Buy* 1 $131.36 Automatic Execution
 12:22:22 - 19-Sep-25
Buy* 16 $131.36 Automatic Execution
 12:22:22 - 19-Sep-25
Buy* 12 $131.36 Automatic Execution
 12:22:22 - 19-Sep-25
Sell* 12 $131.35 Automatic Execution
 12:21:50 - 19-Sep-25
Sell* 1 $131.35 Automatic Execution
 12:21:30 - 19-Sep-25
Sell* 1 $131.35 Automatic Execution
 12:21:30 - 19-Sep-25
Sell* 1 $131.36 Automatic Execution
 12:21:22 - 19-Sep-25
Sell* 25 $131.36 Automatic Execution
 12:21:22 - 19-Sep-25
Sell* 75 $131.36 Automatic Execution
 12:21:22 - 19-Sep-25
Sell* 1 $131.37 Automatic Execution
 12:21:04 - 19-Sep-25
Buy* 14 $131.40 Automatic Execution
 12:20:10 - 19-Sep-25
Sell* 1 $131.38 Automatic Execution
 12:20:04 - 19-Sep-25
Buy* 5 $131.41 Automatic Execution
 12:19:27 - 19-Sep-25
Buy* 12 $131.40 Automatic Execution
 12:19:15 - 19-Sep-25
Buy* 7 $131.39 Automatic Execution
 12:19:15 - 19-Sep-25
Buy* 24 $131.39 Automatic Execution
 12:19:15 - 19-Sep-25
Buy* 12 $131.38 Automatic Execution
 12:19:15 - 19-Sep-25
Buy* 20 $131.36 Automatic Execution
 12:19:15 - 19-Sep-25
Buy* 2 $131.36 Automatic Execution
 12:19:15 - 19-Sep-25
Buy* 10 $131.36 Automatic Execution
 12:19:15 - 19-Sep-25
Buy* 12 $131.34 Automatic Execution
 12:19:15 - 19-Sep-25
Buy* 38 $131.34 Automatic Execution
 12:19:15 - 19-Sep-25
Buy* 12 $131.34 Automatic Execution
 12:19:00 - 19-Sep-25
Buy* 17 $131.34 Automatic Execution
 12:19:00 - 19-Sep-25
Buy* 6 $131.33 Automatic Execution
 12:18:40 - 19-Sep-25
Buy* 11 $131.33 Automatic Execution
 12:18:40 - 19-Sep-25
Buy* 1 $131.33 Automatic Execution
 12:18:40 - 19-Sep-25
Buy* 1 $131.33 Automatic Execution
 12:18:40 - 19-Sep-25
Buy* 13 $131.33 Automatic Execution
 12:18:40 - 19-Sep-25
Buy* 1 $131.33 Automatic Execution
 12:18:40 - 19-Sep-25
Buy* 94 $131.33 Automatic Execution
 12:18:40 - 19-Sep-25
Buy* 24 $131.31 Automatic Execution
 12:17:39 - 19-Sep-25
Unknown* 30 $131.30 Automatic Execution
 12:17:39 - 19-Sep-25
Unknown* 50 $131.30 Automatic Execution
 12:17:39 - 19-Sep-25
Buy* 1 $131.31 Automatic Execution
 12:17:39 - 19-Sep-25
Buy* 12 $131.31 Automatic Execution
 12:17:39 - 19-Sep-25
Buy* 100 $131.31 Automatic Execution
 12:17:39 - 19-Sep-25
Buy* 1 $131.30 Automatic Execution
 12:17:36 - 19-Sep-25
Buy* 10 $131.30 Automatic Execution
 12:17:36 - 19-Sep-25
Buy* 10 $131.29 Automatic Execution
 12:17:35 - 19-Sep-25
Buy* 10 $131.29 Automatic Execution
 12:17:35 - 19-Sep-25
Sell* 100 $131.28 Automatic Execution
 12:17:25 - 19-Sep-25
Sell* 1 $131.28 Automatic Execution
 12:17:25 - 19-Sep-25
Sell* 1 $131.28 Automatic Execution
 12:17:25 - 19-Sep-25
Sell* 4 $131.29 Automatic Execution
 12:16:11 - 19-Sep-25
Sell* 1 $131.31 Automatic Execution
 12:16:10 - 19-Sep-25
Sell* 1 $131.32 Automatic Execution
 12:16:08 - 19-Sep-25
Sell* 1 $131.32 Automatic Execution
 12:16:08 - 19-Sep-25
Sell* 17 $131.33 Automatic Execution
 12:16:07 - 19-Sep-25
Sell* 8 $131.33 Automatic Execution
 12:16:07 - 19-Sep-25
Sell* 69 $131.33 Automatic Execution
 12:16:07 - 19-Sep-25
Sell* 19 $131.33 Automatic Execution
 12:16:07 - 19-Sep-25
Sell* 57 $131.33 Automatic Execution
 12:16:07 - 19-Sep-25
Sell* 1 $131.33 Automatic Execution
 12:16:07 - 19-Sep-25
Sell* 2 $131.34 Automatic Execution
 12:15:27 - 19-Sep-25
Buy* 10 $131.12 Automatic Execution
 12:01:05 - 19-Sep-25
Buy* 10 $131.12 Automatic Execution
 12:01:05 - 19-Sep-25
Sell* 5 $131.06 Automatic Execution
 12:00:35 - 19-Sep-25
Sell* 10 $131.06 Automatic Execution
 12:00:35 - 19-Sep-25
Sell* 90 $131.06 Automatic Execution
 12:00:35 - 19-Sep-25
Sell* 12 $131.07 Automatic Execution
 12:00:35 - 19-Sep-25
Sell* 75 $131.08 Automatic Execution
 12:00:35 - 19-Sep-25
Sell* 12 $131.08 Automatic Execution
 12:00:35 - 19-Sep-25
Sell* 1 $131.08 Automatic Execution
 12:00:35 - 19-Sep-25
Sell* 1 $131.08 Automatic Execution
 12:00:35 - 19-Sep-25
Sell* 1 $131.10 Automatic Execution
 12:00:30 - 19-Sep-25
Sell* 5 $131.10 Automatic Execution
 12:00:30 - 19-Sep-25
Sell* 1 $131.10 Automatic Execution
 12:00:30 - 19-Sep-25
Sell* 1 $131.10 Automatic Execution
 12:00:30 - 19-Sep-25
Sell* 1 $131.10 Automatic Execution
 12:00:30 - 19-Sep-25
Sell* 1 $131.10 Automatic Execution
 12:00:30 - 19-Sep-25
Sell* 1 $131.10 Automatic Execution
 12:00:30 - 19-Sep-25
Sell* 1 $131.10 Automatic Execution
 12:00:30 - 19-Sep-25
Sell* 1 $131.10 Automatic Execution
 12:00:30 - 19-Sep-25
Sell* 1 $131.10 Automatic Execution
 12:00:30 - 19-Sep-25
Sell* 5 $131.10 Automatic Execution
 12:00:30 - 19-Sep-25
Sell* 100 $131.10 Automatic Execution
 12:00:30 - 19-Sep-25
Sell* 1 $131.10 Automatic Execution
 12:00:30 - 19-Sep-25
Sell* 1 $131.10 Automatic Execution
 12:00:30 - 19-Sep-25
Sell* 1 $131.10 Automatic Execution
 12:00:30 - 19-Sep-25
Sell* 1 $131.10 Automatic Execution
 12:00:30 - 19-Sep-25
Sell* 1 $131.10 Automatic Execution
 12:00:30 - 19-Sep-25
Sell* 1 $131.10 Automatic Execution
 12:00:30 - 19-Sep-25
Sell* 1 $131.10 Automatic Execution
 12:00:30 - 19-Sep-25
Sell* 100 $131.10 Automatic Execution
 12:00:30 - 19-Sep-25
Sell* 1 $131.10 Automatic Execution
 12:00:30 - 19-Sep-25
Sell* 100 $131.10 Automatic Execution
 12:00:30 - 19-Sep-25
Sell* 5 $131.10 Automatic Execution
 12:00:30 - 19-Sep-25
Sell* 100 $131.10 Automatic Execution
 12:00:30 - 19-Sep-25
Sell* 1 $131.10 Automatic Execution
 12:00:30 - 19-Sep-25
Sell* 38 $131.11 Automatic Execution
 12:00:30 - 19-Sep-25
Sell* 38 $131.11 Automatic Execution
 12:00:30 - 19-Sep-25
Sell* 70 $131.11 Automatic Execution
 12:00:08 - 19-Sep-25
Buy* 1 $131.13 Automatic Execution
 12:00:07 - 19-Sep-25
Buy* 10 $131.13 Automatic Execution
 12:00:07 - 19-Sep-25
Buy* 36 $131.13 Automatic Execution
 12:00:07 - 19-Sep-25
Buy* 12 $131.13 Automatic Execution
 12:00:07 - 19-Sep-25
Buy* 100 $131.13 Automatic Execution
 12:00:07 - 19-Sep-25
Buy* 46 $131.13 Automatic Execution
 12:00:07 - 19-Sep-25
Buy* 52 $131.13 Automatic Execution
 12:00:07 - 19-Sep-25
Buy* 12 $131.13 Automatic Execution
 12:00:07 - 19-Sep-25
Sell* 47 $131.105 Automatic Execution
 11:59:45 - 19-Sep-25
Buy* 7 $131.13 Automatic Execution
 11:59:38 - 19-Sep-25
Buy* 3 $131.12 Automatic Execution
 11:59:32 - 19-Sep-25
Sell* 38 $131.11 Automatic Execution
 11:59:25 - 19-Sep-25
Sell* 7 $131.11 Automatic Execution
 11:59:25 - 19-Sep-25
Sell* 7 $131.11 Automatic Execution
 11:59:25 - 19-Sep-25
Sell* 7 $131.11 Automatic Execution
 11:59:25 - 19-Sep-25
Sell* 1 $131.11 Automatic Execution
 11:59:25 - 19-Sep-25
Sell* 40 $131.11 Automatic Execution
 11:59:25 - 19-Sep-25
Sell* 1 $131.11 Automatic Execution
 11:59:25 - 19-Sep-25
Unknown* 3 $131.13 Automatic Execution
 11:59:25 - 19-Sep-25
Buy* 7 $131.14 Automatic Execution
 11:59:10 - 19-Sep-25
Buy* 17 $131.13 Automatic Execution
 11:59:10 - 19-Sep-25
Buy* 3 $131.13 Automatic Execution
 11:59:05 - 19-Sep-25
Unknown* 100 $131.11 Automatic Execution
 11:59:03 - 19-Sep-25
Buy* 3 $131.13 Automatic Execution
 11:58:59 - 19-Sep-25
Buy* 26 $131.13 Automatic Execution
 11:58:50 - 19-Sep-25
Buy* 1 $131.13 Automatic Execution
 11:58:50 - 19-Sep-25
Buy* 10 $131.13 Automatic Execution
 11:58:50 - 19-Sep-25
Buy* 1 $131.13 Automatic Execution
 11:58:50 - 19-Sep-25
Buy* 19 $131.11 Automatic Execution
 11:58:16 - 19-Sep-25
Buy* 100 $131.10 Automatic Execution
 11:58:16 - 19-Sep-25
Buy* 100 $131.10 Automatic Execution
 11:58:16 - 19-Sep-25
Buy* 100 $131.10 Automatic Execution
 11:58:16 - 19-Sep-25
Buy* 100 $131.10 Automatic Execution
 11:58:16 - 19-Sep-25
Buy* 100 $131.10 Automatic Execution
 11:58:16 - 19-Sep-25
Buy* 100 $131.10 Automatic Execution
 11:58:16 - 19-Sep-25
Buy* 38 $131.12 Automatic Execution
 11:58:16 - 19-Sep-25
Buy* 100 $131.10 Automatic Execution
 11:58:15 - 19-Sep-25
Buy* 100 $131.10 Automatic Execution
 11:58:15 - 19-Sep-25
Buy* 100 $131.10 Automatic Execution
 11:58:15 - 19-Sep-25
Buy* 100 $131.12 Automatic Execution
 11:58:15 - 19-Sep-25
Buy* 100 $131.10 Automatic Execution
 11:58:15 - 19-Sep-25
Sell* 71 $131.12 Automatic Execution
 11:58:15 - 19-Sep-25
Buy* 10 $131.12 Automatic Execution
 11:58:15 - 19-Sep-25
Buy* 3 $131.12 Automatic Execution
 11:58:15 - 19-Sep-25
Buy* 100 $131.12 Automatic Execution
 11:58:15 - 19-Sep-25
Buy* 24 $131.11 Automatic Execution
 11:58:15 - 19-Sep-25
Buy* 100 $131.11 Automatic Execution
 11:58:15 - 19-Sep-25
Buy* 76 $131.11 Automatic Execution
 11:58:15 - 19-Sep-25
Buy* 26 $131.10 Automatic Execution
 11:58:15 - 19-Sep-25
Buy* 55 $131.10 Automatic Execution
 11:58:15 - 19-Sep-25
Buy* 100 $131.10 Automatic Execution
 11:58:15 - 19-Sep-25
Buy* 100 $131.10 Automatic Execution
 11:58:15 - 19-Sep-25
Buy* 1 $131.10 Automatic Execution
 11:58:15 - 19-Sep-25
Buy* 74 $131.10 Automatic Execution
 11:58:15 - 19-Sep-25
Buy* 10 $131.10 Automatic Execution
 11:58:15 - 19-Sep-25
Buy* 1 $131.10 Automatic Execution
 11:58:15 - 19-Sep-25
Buy* 71 $131.10 Automatic Execution
 11:58:15 - 19-Sep-25
Buy* 14 $131.10 Automatic Execution
 11:58:15 - 19-Sep-25
Buy* 40 $131.09 Automatic Execution
 11:58:15 - 19-Sep-25
Unknown* 100 $131.075 Automatic Execution
 11:58:15 - 19-Sep-25
Unknown* 100 $131.07 Automatic Execution
 11:57:38 - 19-Sep-25
Unknown* 1 $131.07 Automatic Execution
 11:57:23 - 19-Sep-25
Sell* 18 $131.07 Automatic Execution
 11:57:14 - 19-Sep-25
Sell* 100 $131.07 Automatic Execution
 11:57:14 - 19-Sep-25
Sell* 2 $131.07 Automatic Execution
 11:57:14 - 19-Sep-25
Sell* 68 $131.07 Automatic Execution
 11:57:14 - 19-Sep-25
Sell* 11 $131.09 Automatic Execution
 11:56:28 - 19-Sep-25
Sell* 71 $131.09 Automatic Execution
 11:56:28 - 19-Sep-25
Sell* 17 $131.09 Automatic Execution
 11:56:28 - 19-Sep-25
Sell* 100 $131.095 Automatic Execution
 11:56:28 - 19-Sep-25
Sell* 200 $131.095 Automatic Execution
 11:56:28 - 19-Sep-25
Buy* 18 $131.11 Automatic Execution
 11:56:28 - 19-Sep-25
Buy* 11 $131.10 Automatic Execution
 11:56:15 - 19-Sep-25
Buy* 2 $131.10 Automatic Execution
 11:56:15 - 19-Sep-25
Buy* 70 $131.10 Automatic Execution
 11:56:15 - 19-Sep-25
Buy* 28 $131.10 Automatic Execution
 11:56:15 - 19-Sep-25
Buy* 13 $131.09 Automatic Execution
 11:56:15 - 19-Sep-25
Buy* 5 $131.09 Automatic Execution
 11:56:15 - 19-Sep-25
Buy* 10 $131.09 Automatic Execution
 11:56:15 - 19-Sep-25
Buy* 11 $131.09 Automatic Execution
 11:56:15 - 19-Sep-25
Buy* 23 $131.09 Automatic Execution
 11:56:15 - 19-Sep-25
Buy* 100 $131.09 Automatic Execution
 11:56:15 - 19-Sep-25
Buy* 11 $131.07 Automatic Execution
 11:52:19 - 19-Sep-25
Buy* 1 $131.05 Automatic Execution
 11:52:19 - 19-Sep-25
Sell* 91 $131.04 Automatic Execution
 11:52:09 - 19-Sep-25
Sell* 100 $131.06 Automatic Execution
 11:52:09 - 19-Sep-25
Sell* 9 $131.04 Automatic Execution
 11:52:09 - 19-Sep-25
Sell* 5 $131.05 Automatic Execution
 11:52:09 - 19-Sep-25
Sell* 56 $131.06 Automatic Execution
 11:52:09 - 19-Sep-25
Sell* 16 $131.06 Automatic Execution
 11:52:09 - 19-Sep-25
Sell* 45 $131.06 Automatic Execution
 11:52:09 - 19-Sep-25
Sell* 8 $131.06 Automatic Execution
 11:52:09 - 19-Sep-25
Sell* 7 $131.06 Automatic Execution
 11:52:09 - 19-Sep-25
Sell* 69 $131.06 Automatic Execution
 11:52:09 - 19-Sep-25
Sell* 3 $131.06 Automatic Execution
 11:52:09 - 19-Sep-25
Sell* 1 $131.06 Automatic Execution
 11:52:09 - 19-Sep-25
Sell* 24 $131.06 Automatic Execution
 11:52:09 - 19-Sep-25
Sell* 100 $131.06 Automatic Execution
 11:52:09 - 19-Sep-25
Sell* 1 $131.08 Automatic Execution
 11:51:57 - 19-Sep-25
Buy* 1 $131.09 Automatic Execution
 11:51:06 - 19-Sep-25
Unknown* 60 $131.09 Automatic Execution
 11:51:01 - 19-Sep-25
Unknown* 40 $131.09 Automatic Execution
 11:51:00 - 19-Sep-25
Unknown* 100 $131.09 Automatic Execution
 11:50:10 - 19-Sep-25
Sell* 44 $131.06 Automatic Execution
 11:50:10 - 19-Sep-25
Buy* 48 $131.11 Automatic Execution
 11:50:09 - 19-Sep-25
Buy* 3 $131.10 Automatic Execution
 11:50:01 - 19-Sep-25
Buy* 1 $131.10 Automatic Execution
 11:50:01 - 19-Sep-25
Buy* 11 $131.10 Automatic Execution
 11:50:01 - 19-Sep-25
Buy* 89 $131.10 Automatic Execution
 11:50:01 - 19-Sep-25
Buy* 1 $131.10 Automatic Execution
 11:50:01 - 19-Sep-25
Buy* 10 $131.10 Automatic Execution
 11:50:01 - 19-Sep-25
Buy* 100 $131.09 Automatic Execution
 11:50:01 - 19-Sep-25
Sell* 6 $131.06 Automatic Execution
 11:49:58 - 19-Sep-25
Sell* 6 $131.07 Automatic Execution
 11:49:58 - 19-Sep-25
Sell* 23 $131.08 Automatic Execution
 11:49:58 - 19-Sep-25
Buy* 35 $131.11 Automatic Execution
 11:49:56 - 19-Sep-25
Buy* 12 $131.10 Automatic Execution
 11:49:56 - 19-Sep-25
Buy* 28 $131.10 Automatic Execution
 11:49:56 - 19-Sep-25
Buy* 24 $131.10 Automatic Execution
 11:49:56 - 19-Sep-25
Buy* 1 $131.10 Automatic Execution
 11:49:56 - 19-Sep-25
Buy* 16 $131.09 Automatic Execution
 11:49:54 - 19-Sep-25
Buy* 100 $131.09 Automatic Execution
 11:49:54 - 19-Sep-25
Buy* 11 $131.08 Automatic Execution
 11:49:54 - 19-Sep-25
Buy* 28 $131.07 Automatic Execution
 11:49:53 - 19-Sep-25
Buy* 100 $131.07 Automatic Execution
 11:49:53 - 19-Sep-25
Buy* 100 $131.07 Automatic Execution
 11:49:53 - 19-Sep-25
Buy* 100 $131.07 Automatic Execution
 11:49:53 - 19-Sep-25
Buy* 14 $131.07 Automatic Execution
 11:49:53 - 19-Sep-25
Buy* 28 $131.07 Automatic Execution
 11:49:53 - 19-Sep-25
Buy* 72 $131.07 Automatic Execution
 11:49:53 - 19-Sep-25
Buy* 9 $131.06 Automatic Execution
 11:49:52 - 19-Sep-25
Buy* 4 $131.06 Automatic Execution
 11:49:52 - 19-Sep-25
Buy* 1 $131.06 Automatic Execution
 11:49:52 - 19-Sep-25
Buy* 1 $131.06 Automatic Execution
 11:49:52 - 19-Sep-25
Buy* 1 $131.06 Automatic Execution
 11:49:52 - 19-Sep-25
Buy* 1 $131.06 Automatic Execution
 11:49:52 - 19-Sep-25
Buy* 3 $131.06 Automatic Execution
 11:49:52 - 19-Sep-25
Buy* 1 $131.06 Automatic Execution
 11:49:52 - 19-Sep-25
Buy* 1 $131.06 Automatic Execution
 11:49:52 - 19-Sep-25
Buy* 1 $131.06 Automatic Execution
 11:49:52 - 19-Sep-25
Buy* 8 $131.06 Automatic Execution
 11:49:52 - 19-Sep-25
Buy* 8 $131.06 Automatic Execution
 11:49:52 - 19-Sep-25
Buy* 1 $131.06 Automatic Execution
 11:49:52 - 19-Sep-25
Buy* 1 $131.06 Automatic Execution
 11:49:52 - 19-Sep-25
Buy* 1 $131.06 Automatic Execution
 11:49:52 - 19-Sep-25
Buy* 1 $131.06 Automatic Execution
 11:49:52 - 19-Sep-25
Buy* 3 $131.06 Automatic Execution
 11:49:52 - 19-Sep-25
Buy* 1 $131.06 Automatic Execution
 11:49:52 - 19-Sep-25
Buy* 1 $131.06 Automatic Execution
 11:49:52 - 19-Sep-25
Buy* 18 $131.06 Automatic Execution
 11:49:52 - 19-Sep-25
Buy* 40 $131.06 Automatic Execution
 11:49:52 - 19-Sep-25
Buy* 60 $131.06 Automatic Execution
 11:49:52 - 19-Sep-25
Buy* 15 $131.06 Automatic Execution
 11:49:52 - 19-Sep-25
Buy* 17 $131.06 Automatic Execution
 11:49:52 - 19-Sep-25
Buy* 46 $131.06 Automatic Execution
 11:49:52 - 19-Sep-25
Buy* 1 $131.06 Automatic Execution
 11:49:52 - 19-Sep-25
Buy* 1 $131.06 Automatic Execution
 11:49:52 - 19-Sep-25
Buy* 1 $131.06 Automatic Execution
 11:49:52 - 19-Sep-25
Buy* 1 $131.06 Automatic Execution
 11:49:52 - 19-Sep-25
Buy* 1 $131.06 Automatic Execution
 11:49:52 - 19-Sep-25
Buy* 3 $131.06 Automatic Execution
 11:49:52 - 19-Sep-25
Buy* 77 $131.06 Automatic Execution
 11:49:52 - 19-Sep-25
Buy* 48 $131.06 Automatic Execution
 11:49:51 - 19-Sep-25
Sell* 69 $131.06 Automatic Execution
 11:48:33 - 19-Sep-25
Buy* 9 $131.07 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 9 $131.07 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 6 $131.07 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 9 $131.07 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 12 $131.07 Automatic Execution
 11:48:30 - 19-Sep-25
Sell* 100 $131.05 Automatic Execution
 11:48:21 - 19-Sep-25
Sell* 82 $131.07 Automatic Execution
 11:48:21 - 19-Sep-25
Sell* 91 $131.07 Automatic Execution
 11:48:21 - 19-Sep-25
Sell* 1 $131.07 Automatic Execution
 11:48:21 - 19-Sep-25
Sell* 100 $131.07 Automatic Execution
 11:48:21 - 19-Sep-25
Buy* 13 $131.09 Automatic Execution
 11:48:17 - 19-Sep-25
Buy* 2 $131.10 Automatic Execution
 11:48:16 - 19-Sep-25
Buy* 13 $131.09 Automatic Execution
 11:48:16 - 19-Sep-25
Buy* 2 $131.09 Automatic Execution
 11:48:10 - 19-Sep-25
Buy* 13 $131.09 Automatic Execution
 11:48:10 - 19-Sep-25
Buy* 9 $131.09 Automatic Execution
 11:48:10 - 19-Sep-25
Sell* 35 $131.06 Automatic Execution
 11:47:12 - 19-Sep-25
Sell* 14 $131.09 Automatic Execution
 11:46:19 - 19-Sep-25
Sell* 20 $131.09 Automatic Execution
 11:46:19 - 19-Sep-25
Buy* 4 $131.11 Automatic Execution
 11:46:12 - 19-Sep-25
Buy* 4 $131.11 Automatic Execution
 11:46:12 - 19-Sep-25
Unknown* 11 $131.10 Automatic Execution
 11:45:57 - 19-Sep-25
Buy* 21 $131.12 Automatic Execution
 11:45:57 - 19-Sep-25
Buy* 4 $131.12 Automatic Execution
 11:45:57 - 19-Sep-25
Buy* 1 $131.12 Automatic Execution
 11:45:57 - 19-Sep-25
Buy* 13 $131.12 Automatic Execution
 11:45:57 - 19-Sep-25
Buy* 18 $131.11 Automatic Execution
 11:45:57 - 19-Sep-25
Buy* 100 $131.11 Automatic Execution
 11:45:57 - 19-Sep-25
Buy* 100 $131.11 Automatic Execution
 11:45:57 - 19-Sep-25
Buy* 100 $131.10 Automatic Execution
 11:45:57 - 19-Sep-25
Buy* 100 $131.08 Automatic Execution
 11:45:57 - 19-Sep-25
Buy* 40 $131.08 Automatic Execution
 11:45:57 - 19-Sep-25
Buy* 4 $131.08 Automatic Execution
 11:45:57 - 19-Sep-25
Buy* 11 $131.08 Automatic Execution
 11:45:57 - 19-Sep-25
Buy* 3 $131.08 Automatic Execution
 11:45:57 - 19-Sep-25
Buy* 11 $131.08 Automatic Execution
 11:45:57 - 19-Sep-25
Buy* 24 $131.07 Automatic Execution
 11:45:57 - 19-Sep-25
Buy* 10 $131.07 Automatic Execution
 11:45:57 - 19-Sep-25
Buy* 19 $131.07 Automatic Execution
 11:45:57 - 19-Sep-25
Buy* 4 $131.06 Automatic Execution
 11:45:57 - 19-Sep-25
Sell* 1 $131.45 Automatic Execution
 11:25:38 - 19-Sep-25
Sell* 1 $131.45 Automatic Execution
 11:25:38 - 19-Sep-25
Sell* 100 $131.45 Automatic Execution
 11:25:38 - 19-Sep-25
Sell* 3 $131.47 Automatic Execution
 11:25:35 - 19-Sep-25
Sell* 1 $131.48 Automatic Execution
 11:25:33 - 19-Sep-25
Sell* 1 $131.48 Automatic Execution
 11:25:28 - 19-Sep-25
Sell* 3 $131.475 Automatic Execution
 11:25:20 - 19-Sep-25
Sell* 13 $131.49 Automatic Execution
 11:25:10 - 19-Sep-25
Sell* 13 $131.49 Automatic Execution
 11:25:10 - 19-Sep-25
Buy* 100 $131.50 Automatic Execution
 11:25:10 - 19-Sep-25
Buy* 100 $131.50 Automatic Execution
 11:25:05 - 19-Sep-25
Sell* 14 $131.49 Automatic Execution
 11:25:05 - 19-Sep-25
Sell* 2 $131.49 Automatic Execution
 11:25:05 - 19-Sep-25
Buy* 23 $131.50 Automatic Execution
 11:25:03 - 19-Sep-25
Buy* 84 $131.50 Automatic Execution
 11:25:00 - 19-Sep-25
Buy* 16 $131.50 Automatic Execution
 11:25:00 - 19-Sep-25
Buy* 16 $131.50 Automatic Execution
 11:25:00 - 19-Sep-25
Buy* 100 $131.50 Automatic Execution
 11:25:00 - 19-Sep-25
Buy* 11 $131.51 Automatic Execution
 11:24:57 - 19-Sep-25
Buy* 100 $131.50 Automatic Execution
 11:24:57 - 19-Sep-25
Sell* 11 $131.50 Automatic Execution
 11:24:56 - 19-Sep-25
Buy* 12 $131.50 Automatic Execution
 11:24:56 - 19-Sep-25
Buy* 10 $131.50 Automatic Execution
 11:24:56 - 19-Sep-25
Buy* 5 $131.50 Automatic Execution
 11:24:56 - 19-Sep-25
Buy* 1 $131.50 Automatic Execution
 11:24:56 - 19-Sep-25
Buy* 15 $131.50 Automatic Execution
 11:24:56 - 19-Sep-25
Sell* 100 $131.43 Automatic Execution
 11:24:11 - 19-Sep-25
Buy* 20 $131.47 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 100 $131.46 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 17 $131.45 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1 $131.44 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 86 $131.45 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $131.45 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $131.45 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 7 $131.45 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 14 $131.45 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 7 $131.45 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 54 $131.44 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 18 $131.44 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $131.44 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 2 $131.44 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $131.44 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $131.44 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 14 $131.44 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $131.44 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 15 $131.44 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 32 $131.44 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $131.42 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 13 $131.42 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $131.42 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 11 $131.42 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 100 $131.41 Automatic Execution
 11:23:50 - 19-Sep-25
Sell* 100 $131.41 Automatic Execution
 11:23:50 - 19-Sep-25
Sell* 6 $131.46 Automatic Execution
 11:23:43 - 19-Sep-25
Sell* 11 $131.46 Automatic Execution
 11:23:43 - 19-Sep-25
Sell* 13 $131.46 Automatic Execution
 11:23:43 - 19-Sep-25
Sell* 12 $131.46 Automatic Execution
 11:23:43 - 19-Sep-25
Sell* 1 $131.46 Automatic Execution
 11:23:43 - 19-Sep-25
Sell* 72 $131.46 Automatic Execution
 11:23:43 - 19-Sep-25
Sell* 100 $131.46 Automatic Execution
 11:23:43 - 19-Sep-25
Sell* 100 $131.46 Automatic Execution
 11:23:43 - 19-Sep-25
Buy* 1 $131.49 Automatic Execution
 11:23:15 - 19-Sep-25
Sell* 20 $131.48 Automatic Execution
 11:23:12 - 19-Sep-25
Buy* 1 $131.50 Automatic Execution
 11:23:12 - 19-Sep-25
Buy* 18 $131.50 Automatic Execution
 11:23:12 - 19-Sep-25
Buy* 1 $131.50 Automatic Execution
 11:23:12 - 19-Sep-25
Buy* 5 $131.50 Automatic Execution
 11:23:12 - 19-Sep-25
Sell* 18 $131.48 Automatic Execution
 11:23:07 - 19-Sep-25
Buy* 21 $131.49 Automatic Execution
 11:23:05 - 19-Sep-25
Buy* 100 $131.49 Automatic Execution
 11:23:00 - 19-Sep-25
Sell* 100 $131.49 Automatic Execution
 11:23:00 - 19-Sep-25
Sell* 100 $131.49 Automatic Execution
 11:23:00 - 19-Sep-25
Sell* 100 $131.49 Automatic Execution
 11:23:00 - 19-Sep-25
Sell* 100 $131.49 Automatic Execution
 11:23:00 - 19-Sep-25
Sell* 100 $131.49 Automatic Execution
 11:23:00 - 19-Sep-25
Sell* 100 $131.49 Automatic Execution
 11:23:00 - 19-Sep-25
Sell* 100 $131.49 Automatic Execution
 11:23:00 - 19-Sep-25
Sell* 100 $131.49 Automatic Execution
 11:23:00 - 19-Sep-25
Buy* 13 $131.50 Automatic Execution
 11:23:00 - 19-Sep-25
Buy* 18 $131.51 Automatic Execution
 11:23:00 - 19-Sep-25
Buy* 2 $131.51 Automatic Execution
 11:23:00 - 19-Sep-25
Buy* 10 $131.50 Automatic Execution
 11:23:00 - 19-Sep-25
Buy* 8 $131.50 Automatic Execution
 11:23:00 - 19-Sep-25
Buy* 23 $131.50 Automatic Execution
 11:23:00 - 19-Sep-25
Buy* 36 $131.50 Automatic Execution
 11:22:56 - 19-Sep-25
Buy* 125 $131.50 Automatic Execution
 11:22:56 - 19-Sep-25
Buy* 36 $131.50 Automatic Execution
 11:22:56 - 19-Sep-25
Buy* 39 $131.50 Automatic Execution
 11:22:56 - 19-Sep-25
Buy* 200 $131.50 Automatic Execution
 11:22:56 - 19-Sep-25
Buy* 200 $131.50 Automatic Execution
 11:22:56 - 19-Sep-25
Buy* 17 $131.50 Automatic Execution
 11:22:56 - 19-Sep-25
Buy* 200 $131.50 Automatic Execution
 11:22:56 - 19-Sep-25
Buy* 185 $131.50 Automatic Execution
 11:22:56 - 19-Sep-25
Buy* 15 $131.50 Automatic Execution
 11:22:56 - 19-Sep-25
Buy* 15 $131.50 Automatic Execution
 11:22:56 - 19-Sep-25
Buy* 185 $131.50 Automatic Execution
 11:22:56 - 19-Sep-25
Buy* 15 $131.50 Automatic Execution
 11:22:56 - 19-Sep-25
Buy* 170 $131.50 Automatic Execution
 11:22:56 - 19-Sep-25
Buy* 151 $131.50 Automatic Execution
 11:22:56 - 19-Sep-25
Buy* 49 $131.50 Automatic Execution
 11:22:56 - 19-Sep-25
Buy* 170 $131.50 Automatic Execution
 11:22:56 - 19-Sep-25
Buy* 26 $131.50 Automatic Execution
 11:22:56 - 19-Sep-25
Buy* 4 $131.50 Automatic Execution
 11:22:56 - 19-Sep-25
Buy* 40 $131.50 Automatic Execution
 11:22:56 - 19-Sep-25
Buy* 160 $131.50 Automatic Execution
 11:22:56 - 19-Sep-25
Buy* 40 $131.50 Automatic Execution
 11:22:56 - 19-Sep-25
Buy* 175 $131.50 Automatic Execution
 11:22:56 - 19-Sep-25
Buy* 25 $131.50 Automatic Execution
 11:22:56 - 19-Sep-25
Buy* 2,036 $131.50 Automatic Execution
 11:22:56 - 19-Sep-25
Buy* 164 $131.50 Automatic Execution
 11:22:56 - 19-Sep-25
Buy* 59 $131.51 Automatic Execution
 11:22:56 - 19-Sep-25
Buy* 36 $131.50 Automatic Execution
 11:22:56 - 19-Sep-25
Buy* 200 $131.50 Automatic Execution
 11:22:56 - 19-Sep-25
Buy* 174 $131.50 Automatic Execution
 11:22:56 - 19-Sep-25
Buy* 175 $131.50 Automatic Execution
 11:22:56 - 19-Sep-25
Buy* 20 $131.50 Automatic Execution
 11:22:56 - 19-Sep-25
Buy* 200 $131.50 Automatic Execution
 11:22:56 - 19-Sep-25
Buy* 175 $131.50 Automatic Execution
 11:22:56 - 19-Sep-25
Buy* 20 $131.50 Automatic Execution
 11:22:56 - 19-Sep-25
Buy* 200 $131.50 Automatic Execution
 11:22:56 - 19-Sep-25
Buy* 200 $131.50 Automatic Execution
 11:22:56 - 19-Sep-25
Buy* 46 $131.50 Automatic Execution
 11:22:56 - 19-Sep-25
Buy* 100 $131.51 Automatic Execution
 11:22:56 - 19-Sep-25
Buy* 41 $131.51 Automatic Execution
 11:22:56 - 19-Sep-25
Buy* 154 $131.50 Automatic Execution
 11:22:56 - 19-Sep-25
Buy* 10 $131.50 Automatic Execution
 11:22:56 - 19-Sep-25
Buy* 10 $131.50 Automatic Execution
 11:22:56 - 19-Sep-25
Buy* 1 $131.50 Automatic Execution
 11:22:56 - 19-Sep-25
Buy* 25 $131.50 Automatic Execution
 11:22:56 - 19-Sep-25
Buy* 200 $131.50 Automatic Execution
 11:22:56 - 19-Sep-25
Buy* 200 $131.50 Automatic Execution
 11:22:56 - 19-Sep-25
Buy* 200 $131.50 Automatic Execution
 11:22:56 - 19-Sep-25
Buy* 200 $131.50 Automatic Execution
 11:22:56 - 19-Sep-25
Buy* 21 $131.50 Automatic Execution
 11:22:56 - 19-Sep-25
Buy* 100 $131.50 Automatic Execution
 11:22:56 - 19-Sep-25
Buy* 21 $131.50 Automatic Execution
 11:22:56 - 19-Sep-25
Buy* 100 $131.50 Automatic Execution
 11:22:56 - 19-Sep-25
Buy* 100 $131.50 Automatic Execution
 11:22:56 - 19-Sep-25
Buy* 16 $131.50 Automatic Execution
 11:22:56 - 19-Sep-25
Buy* 168 $131.50 Automatic Execution
 11:22:56 - 19-Sep-25
Buy* 16 $131.50 Automatic Execution
 11:22:56 - 19-Sep-25
Buy* 16 $131.50 Automatic Execution
 11:22:56 - 19-Sep-25
Buy* 184 $131.50 Automatic Execution
 11:22:56 - 19-Sep-25
Buy* 16 $131.50 Automatic Execution
 11:22:56 - 19-Sep-25
Buy* 84 $131.50 Automatic Execution
 11:22:56 - 19-Sep-25
Buy* 5 $131.50 Automatic Execution
 11:22:56 - 19-Sep-25
Buy* 11 $131.50 Automatic Execution
 11:22:56 - 19-Sep-25
Buy* 200 $131.50 Automatic Execution
 11:22:56 - 19-Sep-25
Sell* 73 $131.49 Automatic Execution
 11:22:55 - 19-Sep-25
Sell* 27 $131.49 Automatic Execution
 11:22:55 - 19-Sep-25
Sell* 100 $131.49 Automatic Execution
 11:22:55 - 19-Sep-25
Sell* 100 $131.49 Automatic Execution
 11:22:55 - 19-Sep-25
Sell* 100 $131.49 Automatic Execution
 11:22:55 - 19-Sep-25
Buy* 105 $131.50 Automatic Execution
 11:22:53 - 19-Sep-25
Buy* 92 $131.50 Automatic Execution
 11:22:53 - 19-Sep-25
Buy* 3 $131.50 Automatic Execution
 11:22:53 - 19-Sep-25
Buy* 200 $131.50 Automatic Execution
 11:22:53 - 19-Sep-25
Buy* 200 $131.50 Automatic Execution
 11:22:53 - 19-Sep-25
Buy* 96 $131.50 Automatic Execution
 11:22:53 - 19-Sep-25
Buy* 104 $131.50 Automatic Execution
 11:22:53 - 19-Sep-25
Buy* 96 $131.50 Automatic Execution
 11:22:53 - 19-Sep-25
Sell* 50 $131.49 Automatic Execution
 11:22:53 - 19-Sep-25
Sell* 18 $131.49 Automatic Execution
 11:22:53 - 19-Sep-25
Sell* 32 $131.49 Automatic Execution
 11:22:53 - 19-Sep-25
Buy* 40 $131.50 Automatic Execution
 11:22:53 - 19-Sep-25
Buy* 24 $131.50 Automatic Execution
 11:22:53 - 19-Sep-25
Buy* 40 $131.50 Automatic Execution
 11:22:53 - 19-Sep-25
Buy* 200 $131.50 Automatic Execution
 11:22:53 - 19-Sep-25
Buy* 160 $131.50 Automatic Execution
 11:22:53 - 19-Sep-25
Buy* 160 $131.50 Automatic Execution
 11:22:53 - 19-Sep-25
Buy* 16 $131.50 Automatic Execution
 11:22:53 - 19-Sep-25
Buy* 40 $131.50 Automatic Execution
 11:22:53 - 19-Sep-25
Buy* 160 $131.50 Automatic Execution
 11:22:53 - 19-Sep-25
Buy* 40 $131.50 Automatic Execution
 11:22:53 - 19-Sep-25
Buy* 200 $131.50 Automatic Execution
 11:22:53 - 19-Sep-25
Sell* 1 $131.49 Automatic Execution
 11:22:52 - 19-Sep-25
Buy* 1 $131.49 Automatic Execution
 11:22:52 - 19-Sep-25
Buy* 11 $131.50 Automatic Execution
 11:22:52 - 19-Sep-25
Buy* 13 $131.49 Automatic Execution
 11:22:52 - 19-Sep-25
Buy* 5 $131.49 Automatic Execution
 11:22:52 - 19-Sep-25
Buy* 5 $131.47 Automatic Execution
 11:22:45 - 19-Sep-25
Buy* 14 $131.46 Automatic Execution
 11:22:45 - 19-Sep-25
Buy* 7 $131.45 Automatic Execution
 11:22:45 - 19-Sep-25
Buy* 5 $131.45 Automatic Execution
 11:22:45 - 19-Sep-25
Buy* 5 $131.45 Automatic Execution
 11:22:45 - 19-Sep-25
Buy* 100 $131.45 Automatic Execution
 11:22:45 - 19-Sep-25
Buy* 10 $131.44 Automatic Execution
 11:22:45 - 19-Sep-25
Buy* 5 $131.43 Automatic Execution
 11:22:43 - 19-Sep-25
Buy* 100 $131.42 Automatic Execution
 11:22:23 - 19-Sep-25
Buy* 100 $131.42 Automatic Execution
 11:22:23 - 19-Sep-25
Buy* 11 $131.42 Automatic Execution
 11:22:23 - 19-Sep-25
Buy* 14 $131.41 Automatic Execution
 11:22:21 - 19-Sep-25
Sell* 100 $131.38 Automatic Execution
 11:22:05 - 19-Sep-25
Sell* 18 $131.38 Automatic Execution
 11:21:58 - 19-Sep-25
Buy* 17 $131.39 Automatic Execution
 11:21:56 - 19-Sep-25
Buy* 5 $131.39 Automatic Execution
 11:21:56 - 19-Sep-25
Buy* 14 $131.37 Automatic Execution
 11:21:56 - 19-Sep-25
Buy* 1 $131.35 Automatic Execution
 11:21:53 - 19-Sep-25
Buy* 2 $131.35 Automatic Execution
 11:21:53 - 19-Sep-25
Buy* 1 $131.35 Automatic Execution
 11:21:53 - 19-Sep-25
Buy* 1 $131.35 Automatic Execution
 11:21:53 - 19-Sep-25
Buy* 1 $131.35 Automatic Execution
 11:21:50 - 19-Sep-25
Buy* 38 $131.33 Automatic Execution
 11:21:44 - 19-Sep-25
Buy* 34 $131.30 Automatic Execution
 11:21:44 - 19-Sep-25
Buy* 6 $131.29 Automatic Execution
 11:21:44 - 19-Sep-25
Buy* 13 $131.29 Automatic Execution
 11:21:44 - 19-Sep-25
Buy* 2 $131.29 Automatic Execution
 11:21:44 - 19-Sep-25
Buy* 9 $131.29 Automatic Execution
 11:21:44 - 19-Sep-25
Buy* 21 $131.27 Automatic Execution
 11:21:44 - 19-Sep-25
Buy* 13 $131.26 Automatic Execution
 11:21:44 - 19-Sep-25
Buy* 9 $131.26 Automatic Execution
 11:21:44 - 19-Sep-25
Buy* 45 $131.24 Automatic Execution
 11:21:44 - 19-Sep-25
Buy* 5 $131.20 Automatic Execution
 11:21:44 - 19-Sep-25
Buy* 11 $131.20 Automatic Execution
 11:21:44 - 19-Sep-25
Buy* 6 $131.20 Automatic Execution
 11:21:44 - 19-Sep-25
Buy* 3 $131.20 Automatic Execution
 11:21:44 - 19-Sep-25
Buy* 100 $131.19 Automatic Execution
 11:21:44 - 19-Sep-25
Buy* 6 $131.18 Automatic Execution
 11:21:44 - 19-Sep-25
Buy* 12 $131.18 Automatic Execution
 11:21:44 - 19-Sep-25
Buy* 1 $131.18 Automatic Execution
 11:21:44 - 19-Sep-25
Buy* 7 $131.18 Automatic Execution
 11:21:44 - 19-Sep-25
Buy* 7 $131.17 Automatic Execution
 11:21:44 - 19-Sep-25
Buy* 11 $131.17 Automatic Execution
 11:21:44 - 19-Sep-25
Buy* 100 $131.17 Automatic Execution
 11:21:44 - 19-Sep-25
Buy* 1 $131.17 Automatic Execution
 11:21:44 - 19-Sep-25
Buy* 82 $131.17 Automatic Execution
 11:21:44 - 19-Sep-25
Buy* 74 $131.17 Automatic Execution
 11:21:44 - 19-Sep-25
Buy* 26 $131.17 Automatic Execution
 11:21:44 - 19-Sep-25
Buy* 15 $131.17 Automatic Execution
 11:21:44 - 19-Sep-25
Buy* 5 $131.17 Automatic Execution
 11:21:44 - 19-Sep-25
Buy* 100 $131.17 Automatic Execution
 11:21:44 - 19-Sep-25
Buy* 100 $131.17 Automatic Execution
 11:21:44 - 19-Sep-25
Buy* 5 $131.16 Automatic Execution
 11:20:05 - 19-Sep-25
Buy* 9 $131.16 Automatic Execution
 11:20:05 - 19-Sep-25
Buy* 18 $131.15 Automatic Execution
 11:20:05 - 19-Sep-25
Buy* 27 $131.14 Automatic Execution
 11:20:04 - 19-Sep-25
Buy* 100 $131.14 Automatic Execution
 11:20:04 - 19-Sep-25
Buy* 11 $131.14 Automatic Execution
 11:20:04 - 19-Sep-25
Buy* 8 $131.14 Automatic Execution
 11:20:04 - 19-Sep-25
Buy* 9 $131.14 Automatic Execution
 11:20:04 - 19-Sep-25
Buy* 73 $131.14 Automatic Execution
 11:20:04 - 19-Sep-25
Buy* 5 $131.14 Automatic Execution
 11:20:04 - 19-Sep-25
Buy* 5 $131.14 Automatic Execution
 11:20:04 - 19-Sep-25
Buy* 17 $131.14 Automatic Execution
 11:20:04 - 19-Sep-25
Buy* 1 $131.14 Automatic Execution
 11:20:04 - 19-Sep-25
Sell* 1 $131.11 Automatic Execution
 11:19:41 - 19-Sep-25
Buy* 1 $131.15 Automatic Execution
 11:19:24 - 19-Sep-25
Sell* 1 $131.13 Automatic Execution
 11:19:24 - 19-Sep-25
Sell* 100 $131.13 Automatic Execution
 11:19:12 - 19-Sep-25
Buy* 17 $131.13 Automatic Execution
 11:19:12 - 19-Sep-25
Buy* 18 $131.13 Automatic Execution
 11:19:12 - 19-Sep-25
Buy* 100 $131.13 Automatic Execution
 11:19:12 - 19-Sep-25
Buy* 79 $131.13 Automatic Execution
 11:19:12 - 19-Sep-25
Buy* 9 $131.13 Automatic Execution
 11:19:12 - 19-Sep-25
Sell* 12 $131.13 Automatic Execution
 11:19:12 - 19-Sep-25
Sell* 100 $131.13 Automatic Execution
 11:19:12 - 19-Sep-25
Sell* 1 $131.13 Automatic Execution
 11:19:12 - 19-Sep-25
Sell* 100 $131.13 Automatic Execution
 11:19:12 - 19-Sep-25
Buy* 13 $131.16 Automatic Execution
 11:18:41 - 19-Sep-25
Sell* 1 $131.17 Automatic Execution
 11:18:40 - 19-Sep-25
Sell* 8 $131.17 Automatic Execution
 11:18:40 - 19-Sep-25
Unknown* 1 $131.195 Automatic Execution
 11:18:36 - 19-Sep-25
Buy* 12 $131.19 Automatic Execution
 11:18:26 - 19-Sep-25
Buy* 11 $131.18 Automatic Execution
 11:18:26 - 19-Sep-25
Buy* 38 $131.18 Automatic Execution
 11:18:26 - 19-Sep-25
Sell* 38 $131.18 Automatic Execution
 11:18:26 - 19-Sep-25
Sell* 1 $131.18 Automatic Execution
 11:18:26 - 19-Sep-25
Sell* 1 $131.18 Automatic Execution
 11:18:26 - 19-Sep-25
Buy* 7 $131.21 Automatic Execution
 11:16:58 - 19-Sep-25
Buy* 19 $131.19 Automatic Execution
 11:16:45 - 19-Sep-25
Buy* 100 $131.18 Automatic Execution
 11:16:45 - 19-Sep-25
Buy* 16 $131.19 Automatic Execution
 11:16:45 - 19-Sep-25
Buy* 100 $131.18 Automatic Execution
 11:16:45 - 19-Sep-25
Buy* 100 $131.18 Automatic Execution
 11:16:45 - 19-Sep-25
Sell* 1 $131.17 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 1 $131.21 Automatic Execution
 11:16:41 - 19-Sep-25
Sell* 91 $131.21 Automatic Execution
 11:16:41 - 19-Sep-25
Sell* 9 $131.21 Automatic Execution
 11:16:41 - 19-Sep-25
Buy* 18 $131.24 Automatic Execution
 11:16:15 - 19-Sep-25
Buy* 100 $131.26 Automatic Execution
 11:16:15 - 19-Sep-25
Buy* 7 $131.25 Automatic Execution
 11:16:14 - 19-Sep-25
Buy* 1 $131.25 Automatic Execution
 11:16:14 - 19-Sep-25
Buy* 50 $131.24 Automatic Execution
 11:16:09 - 19-Sep-25
Buy* 50 $131.24 Automatic Execution
 11:16:09 - 19-Sep-25
Buy* 100 $131.23 Automatic Execution
 11:16:09 - 19-Sep-25
Buy* 3 $131.24 Automatic Execution
 11:16:09 - 19-Sep-25
Buy* 100 $131.23 Automatic Execution
 11:16:09 - 19-Sep-25
Buy* 1 $131.24 Automatic Execution
 11:15:53 - 19-Sep-25
Buy* 1 $131.23 Automatic Execution
 11:15:49 - 19-Sep-25
Buy* 2 $131.23 Automatic Execution
 11:15:34 - 19-Sep-25
Buy* 1 $131.29 Automatic Execution
 10:54:21 - 19-Sep-25
Buy* 5 $131.26 Automatic Execution
 10:54:03 - 19-Sep-25
Sell* 40 $131.24 Automatic Execution
 10:54:03 - 19-Sep-25
Sell* 100 $131.25 Automatic Execution
 10:54:03 - 19-Sep-25
Sell* 100 $131.25 Automatic Execution
 10:54:03 - 19-Sep-25
Sell* 13 $131.25 Automatic Execution
 10:54:03 - 19-Sep-25
Sell* 100 $131.25 Automatic Execution
 10:54:03 - 19-Sep-25
Sell* 100 $131.27 Automatic Execution
 10:53:43 - 19-Sep-25
Buy* 6 $131.28 Automatic Execution
 10:53:43 - 19-Sep-25
Buy* 13 $131.27 Automatic Execution
 10:53:43 - 19-Sep-25
Buy* 18 $131.28 Automatic Execution
 10:53:43 - 19-Sep-25
Buy* 1 $131.28 Automatic Execution
 10:53:43 - 19-Sep-25
Buy* 4 $131.28 Automatic Execution
 10:53:43 - 19-Sep-25
Buy* 70 $131.28 Automatic Execution
 10:53:43 - 19-Sep-25
Buy* 26 $131.28 Automatic Execution
 10:53:43 - 19-Sep-25
Buy* 6 $131.28 Automatic Execution
 10:53:43 - 19-Sep-25
Buy* 9 $131.28 Automatic Execution
 10:53:43 - 19-Sep-25
Buy* 9 $131.27 Automatic Execution
 10:53:43 - 19-Sep-25
Buy* 45 $131.25 Automatic Execution
 10:53:43 - 19-Sep-25
Sell* 3 $131.22 Automatic Execution
 10:53:18 - 19-Sep-25
Sell* 18 $131.21 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 4 $131.21 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 18 $131.22 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 100 $131.21 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 10 $131.21 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 11 $131.22 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 1 $131.25 Automatic Execution
 10:52:40 - 19-Sep-25
Buy* 15 $131.18 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 12 $131.18 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 1 $131.18 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 1 $131.17 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 5 $131.17 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 38 $131.14 Automatic Execution
 10:51:32 - 19-Sep-25
Buy* 38 $131.17 Automatic Execution
 10:51:26 - 19-Sep-25
Buy* 38 $131.17 Automatic Execution
 10:51:26 - 19-Sep-25
Buy* 18 $131.18 Automatic Execution
 10:51:26 - 19-Sep-25
Buy* 20 $131.18 Automatic Execution
 10:51:26 - 19-Sep-25
Buy* 100 $131.18 Automatic Execution
 10:51:26 - 19-Sep-25
Buy* 90 $131.18 Automatic Execution
 10:51:26 - 19-Sep-25
Buy* 10 $131.18 Automatic Execution
 10:51:26 - 19-Sep-25
Buy* 13 $131.17 Automatic Execution
 10:51:26 - 19-Sep-25
Buy* 100 $131.17 Automatic Execution
 10:51:26 - 19-Sep-25
Buy* 9 $131.17 Automatic Execution
 10:51:26 - 19-Sep-25
Buy* 10 $131.16 Automatic Execution
 10:50:44 - 19-Sep-25
Buy* 30 $131.15 Automatic Execution
 10:50:44 - 19-Sep-25
Buy* 45 $131.15 Automatic Execution
 10:50:44 - 19-Sep-25
Buy* 13 $131.15 Automatic Execution
 10:50:44 - 19-Sep-25
Buy* 1 $131.14 Automatic Execution
 10:50:44 - 19-Sep-25
Sell* 1 $131.08 Automatic Execution
 10:50:27 - 19-Sep-25
Sell* 1 $131.10 Automatic Execution
 10:50:22 - 19-Sep-25
Sell* 10 $131.12 Automatic Execution
 10:50:18 - 19-Sep-25
Sell* 45 $131.13 Automatic Execution
 10:50:18 - 19-Sep-25
Buy* 2 $131.14 Automatic Execution
 10:49:49 - 19-Sep-25
Sell* 45 $131.13 Automatic Execution
 10:49:49 - 19-Sep-25
Sell* 6 $131.15 Automatic Execution
 10:49:48 - 19-Sep-25
Sell* 43 $131.15 Automatic Execution
 10:49:48 - 19-Sep-25
Sell* 100 $131.15 Automatic Execution
 10:49:48 - 19-Sep-25
Sell* 100 $131.15 Automatic Execution
 10:49:48 - 19-Sep-25
Sell* 33 $131.15 Automatic Execution
 10:49:48 - 19-Sep-25
Sell* 4 $131.15 Automatic Execution
 10:49:48 - 19-Sep-25
Sell* 11 $131.15 Automatic Execution
 10:49:48 - 19-Sep-25
Sell* 5 $131.15 Automatic Execution
 10:49:48 - 19-Sep-25
Sell* 4 $131.15 Automatic Execution
 10:49:48 - 19-Sep-25
Sell* 1 $131.15 Automatic Execution
 10:49:48 - 19-Sep-25
Sell* 90 $131.15 Automatic Execution
 10:49:48 - 19-Sep-25
Sell* 4 $131.15 Automatic Execution
 10:49:48 - 19-Sep-25
Unknown* 25 $131.20 Automatic Execution
 10:49:47 - 19-Sep-25
Unknown* 25 $131.20 Automatic Execution
 10:49:47 - 19-Sep-25
Unknown* 1 $131.20 Automatic Execution
 10:49:32 - 19-Sep-25
Sell* 1 $131.20 Automatic Execution
 10:48:54 - 19-Sep-25
Sell* 10 $131.20 Automatic Execution
 10:48:54 - 19-Sep-25
Sell* 20 $131.20 Automatic Execution
 10:48:54 - 19-Sep-25
Sell* 20 $131.20 Automatic Execution
 10:48:54 - 19-Sep-25
Sell* 5 $131.21 Automatic Execution
 10:47:40 - 19-Sep-25
Sell* 100 $131.26 Automatic Execution
 10:47:08 - 19-Sep-25
Sell* 98 $131.26 Automatic Execution
 10:47:08 - 19-Sep-25
Sell* 2 $131.26 Automatic Execution
 10:47:08 - 19-Sep-25
Sell* 100 $131.26 Automatic Execution
 10:47:08 - 19-Sep-25
Sell* 100 $131.26 Automatic Execution
 10:47:08 - 19-Sep-25
Sell* 48 $131.26 Automatic Execution
 10:47:08 - 19-Sep-25
Sell* 16 $131.26 Automatic Execution
 10:47:08 - 19-Sep-25
Sell* 1 $131.26 Automatic Execution
 10:47:08 - 19-Sep-25
Sell* 48 $131.27 Automatic Execution
 10:47:08 - 19-Sep-25
Sell* 1 $131.27 Automatic Execution
 10:47:08 - 19-Sep-25
Sell* 100 $131.26 Automatic Execution
 10:47:08 - 19-Sep-25
Sell* 100 $131.26 Automatic Execution
 10:47:08 - 19-Sep-25
Sell* 100 $131.26 Automatic Execution
 10:47:08 - 19-Sep-25
Buy* 20 $131.33 Automatic Execution
 10:46:43 - 19-Sep-25
Buy* 20 $131.33 Automatic Execution
 10:46:28 - 19-Sep-25
Buy* 20 $131.33 Automatic Execution
 10:46:27 - 19-Sep-25
Buy* 1 $131.33 Automatic Execution
 10:46:12 - 19-Sep-25
Sell* 16 $131.31 Automatic Execution
 10:46:01 - 19-Sep-25
Buy* 100 $131.34 Automatic Execution
 10:46:01 - 19-Sep-25
Buy* 100 $131.34 Automatic Execution
 10:46:01 - 19-Sep-25
Buy* 100 $131.34 Automatic Execution
 10:46:01 - 19-Sep-25
Buy* 14 $131.34 Automatic Execution
 10:46:01 - 19-Sep-25
Buy* 63 $131.33 Automatic Execution
 10:46:01 - 19-Sep-25
Buy* 17 $131.31 Automatic Execution
 10:45:46 - 19-Sep-25
Buy* 32 $131.30 Automatic Execution
 10:45:46 - 19-Sep-25
Buy* 15 $131.30 Automatic Execution
 10:45:24 - 19-Sep-25
Buy* 1 $131.51 Automatic Execution
 10:22:49 - 19-Sep-25
Buy* 2 $131.51 Automatic Execution
 10:22:49 - 19-Sep-25
Buy* 2 $131.51 Automatic Execution
 10:22:49 - 19-Sep-25
Buy* 12 $131.50 Automatic Execution
 10:22:27 - 19-Sep-25
Buy* 1 $131.50 Automatic Execution
 10:22:27 - 19-Sep-25
Buy* 35 $131.48 Automatic Execution
 10:22:14 - 19-Sep-25
Buy* 65 $131.48 Automatic Execution
 10:22:14 - 19-Sep-25
Sell* 37 $131.46 Automatic Execution
 10:22:10 - 19-Sep-25
Sell* 10 $131.51 Automatic Execution
 10:22:10 - 19-Sep-25
Sell* 90 $131.51 Automatic Execution
 10:22:10 - 19-Sep-25
Sell* 37 $131.50 Automatic Execution
 10:22:10 - 19-Sep-25
Sell* 100 $131.50 Automatic Execution
 10:22:10 - 19-Sep-25
Sell* 100 $131.50 Automatic Execution
 10:22:10 - 19-Sep-25
Buy* 6 $131.53 Automatic Execution
 10:22:05 - 19-Sep-25
Buy* 6 $131.53 Automatic Execution
 10:22:05 - 19-Sep-25
Sell* 1 $131.53 Automatic Execution
 10:22:05 - 19-Sep-25
Sell* 45 $131.54 Automatic Execution
 10:22:05 - 19-Sep-25
Sell* 1 $131.57 Automatic Execution
 10:22:05 - 19-Sep-25
Sell* 21 $131.60 Automatic Execution
 10:21:43 - 19-Sep-25
Sell* 5 $131.60 Automatic Execution
 10:21:43 - 19-Sep-25
Sell* 4 $131.60 Automatic Execution
 10:21:43 - 19-Sep-25
Sell* 1 $131.60 Automatic Execution
 10:21:43 - 19-Sep-25
Buy* 15 $131.65 Automatic Execution
 10:21:27 - 19-Sep-25
Sell* 100 $131.64 Automatic Execution
 10:21:25 - 19-Sep-25
Sell* 100 $131.64 Automatic Execution
 10:21:25 - 19-Sep-25
Sell* 1 $131.64 Automatic Execution
 10:21:25 - 19-Sep-25
Sell* 18 $131.64 Automatic Execution
 10:21:25 - 19-Sep-25
Sell* 6 $131.68 Automatic Execution
 10:21:12 - 19-Sep-25
Sell* 100 $131.69 Automatic Execution
 10:21:12 - 19-Sep-25
Buy* 13 $131.72 Automatic Execution
 10:21:12 - 19-Sep-25
Buy* 9 $131.72 Automatic Execution
 10:21:12 - 19-Sep-25
Buy* 9 $131.72 Automatic Execution
 10:21:12 - 19-Sep-25
Buy* 5 $131.68 Automatic Execution
 10:21:12 - 19-Sep-25
Buy* 6 $131.68 Automatic Execution
 10:21:12 - 19-Sep-25
Buy* 1 $131.68 Automatic Execution
 10:21:12 - 19-Sep-25
Sell* 1 $131.66 Automatic Execution
 10:21:12 - 19-Sep-25
Buy* 5 $131.68 Automatic Execution
 10:21:12 - 19-Sep-25
Buy* 6 $131.68 Automatic Execution
 10:21:12 - 19-Sep-25
Buy* 5 $131.68 Automatic Execution
 10:21:12 - 19-Sep-25
Buy* 14 $131.68 Automatic Execution
 10:21:12 - 19-Sep-25
Buy* 30 $131.67 Automatic Execution
 10:21:12 - 19-Sep-25
Buy* 2 $131.68 Automatic Execution
 10:21:12 - 19-Sep-25
Sell* 14 $131.65 Automatic Execution
 10:21:02 - 19-Sep-25
Sell* 14 $131.65 Automatic Execution
 10:21:02 - 19-Sep-25
Sell* 13 $131.665 Automatic Execution
 10:21:02 - 19-Sep-25
Buy* 14 $131.68 Automatic Execution
 10:21:02 - 19-Sep-25
Buy* 8 $131.64 Automatic Execution
 10:21:02 - 19-Sep-25
Buy* 8 $131.62 Automatic Execution
 10:20:56 - 19-Sep-25
Buy* 8 $131.62 Automatic Execution
 10:20:56 - 19-Sep-25
Buy* 11 $131.61 Automatic Execution
 10:20:51 - 19-Sep-25
Buy* 41 $131.61 Automatic Execution
 10:20:51 - 19-Sep-25
Buy* 1 $131.61 Automatic Execution
 10:20:51 - 19-Sep-25
Buy* 5 $131.61 Automatic Execution
 10:20:51 - 19-Sep-25
Buy* 15 $131.60 Automatic Execution
 10:20:51 - 19-Sep-25
Buy* 100 $131.60 Automatic Execution
 10:20:51 - 19-Sep-25
Buy* 11 $131.59 Automatic Execution
 10:20:51 - 19-Sep-25
Buy* 38 $131.57 Automatic Execution
 10:20:51 - 19-Sep-25
Buy* 11 $131.59 Automatic Execution
 10:20:51 - 19-Sep-25
Sell* 88 $131.59 Automatic Execution
 10:20:51 - 19-Sep-25
Sell* 12 $131.59 Automatic Execution
 10:20:51 - 19-Sep-25
Sell* 12 $131.59 Automatic Execution
 10:20:51 - 19-Sep-25
Buy* 100 $131.60 Automatic Execution
 10:20:51 - 19-Sep-25
Buy* 12 $131.59 Automatic Execution
 10:20:51 - 19-Sep-25
Buy* 2 $131.59 Automatic Execution
 10:20:41 - 19-Sep-25
Buy* 1 $131.59 Automatic Execution
 10:20:41 - 19-Sep-25
Buy* 14 $131.58 Automatic Execution
 10:20:10 - 19-Sep-25
Buy* 100 $131.58 Automatic Execution
 10:20:10 - 19-Sep-25
Buy* 6 $131.58 Automatic Execution
 10:20:10 - 19-Sep-25
Buy* 1 $131.58 Automatic Execution
 10:20:10 - 19-Sep-25
Buy* 1 $131.58 Automatic Execution
 10:19:53 - 19-Sep-25
Buy* 5 $131.58 Automatic Execution
 10:19:53 - 19-Sep-25
Buy* 23 $131.58 Automatic Execution
 10:19:53 - 19-Sep-25
Buy* 10 $131.58 Automatic Execution
 10:19:53 - 19-Sep-25
Buy* 38 $131.57 Automatic Execution
 10:19:53 - 19-Sep-25
Buy* 14 $131.54 Automatic Execution
 10:19:00 - 19-Sep-25
Buy* 1 $131.53 Automatic Execution
 10:18:59 - 19-Sep-25
Buy* 38 $131.52 Automatic Execution
 10:18:55 - 19-Sep-25
Buy* 14 $131.52 Automatic Execution
 10:18:55 - 19-Sep-25
Buy* 14 $131.52 Automatic Execution
 10:18:55 - 19-Sep-25
Buy* 14 $131.52 Automatic Execution
 10:18:55 - 19-Sep-25
Buy* 38 $131.52 Automatic Execution
 10:18:55 - 19-Sep-25
Buy* 38 $131.52 Automatic Execution
 10:18:55 - 19-Sep-25
Sell* 13 $131.50 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 100 $131.49 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 13 $131.49 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 1 $131.49 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 9 $131.55 Automatic Execution
 10:17:28 - 19-Sep-25
Buy* 13 $131.55 Automatic Execution
 10:17:28 - 19-Sep-25
Buy* 7 $131.54 Automatic Execution
 10:17:28 - 19-Sep-25
Sell* 60 $131.54 Automatic Execution
 10:17:28 - 19-Sep-25
Sell* 46 $131.52 Automatic Execution
 10:17:28 - 19-Sep-25
Buy* 7 $131.55 Automatic Execution
 10:17:28 - 19-Sep-25
Buy* 4 $131.55 Automatic Execution
 10:17:28 - 19-Sep-25
Buy* 12 $131.55 Automatic Execution
 10:17:28 - 19-Sep-25
Buy* 7 $131.55 Automatic Execution
 10:17:28 - 19-Sep-25
Sell* 12 $131.52 Automatic Execution
 10:17:28 - 19-Sep-25
Sell* 100 $131.51 Automatic Execution
 10:17:28 - 19-Sep-25
Sell* 100 $131.52 Automatic Execution
 10:17:28 - 19-Sep-25
Sell* 60 $131.52 Automatic Execution
 10:17:28 - 19-Sep-25
Sell* 6 $131.52 Automatic Execution
 10:17:28 - 19-Sep-25
Sell* 8 $131.52 Automatic Execution
 10:17:28 - 19-Sep-25
Sell* 14 $131.52 Automatic Execution
 10:17:28 - 19-Sep-25
Sell* 5 $131.52 Automatic Execution
 10:17:28 - 19-Sep-25
Sell* 1 $131.51 Automatic Execution
 10:17:28 - 19-Sep-25
Sell* 21 $131.51 Automatic Execution
 10:17:28 - 19-Sep-25
Sell* 10 $131.51 Automatic Execution
 10:17:28 - 19-Sep-25
Sell* 100 $131.51 Automatic Execution
 10:17:22 - 19-Sep-25
Buy* 10 $131.62 Automatic Execution
 10:16:22 - 19-Sep-25
Buy* 11 $131.62 Automatic Execution
 10:16:22 - 19-Sep-25
Buy* 5 $131.62 Automatic Execution
 10:16:22 - 19-Sep-25
Buy* 5 $131.62 Automatic Execution
 10:16:22 - 19-Sep-25
Buy* 100 $131.61 Automatic Execution
 10:16:22 - 19-Sep-25
Buy* 13 $131.62 Automatic Execution
 10:15:48 - 19-Sep-25
Buy* 13 $131.62 Automatic Execution
 10:15:48 - 19-Sep-25
Buy* 19 $131.64 Automatic Execution
 10:15:48 - 19-Sep-25
Buy* 5 $131.64 Automatic Execution
 10:15:48 - 19-Sep-25
Buy* 5 $131.64 Automatic Execution
 10:15:48 - 19-Sep-25
Buy* 9 $131.64 Automatic Execution
 10:15:48 - 19-Sep-25
Buy* 9 $131.63 Automatic Execution
 10:15:48 - 19-Sep-25
Buy* 13 $131.62 Automatic Execution
 10:15:48 - 19-Sep-25
Buy* 21 $131.62 Automatic Execution
 10:15:48 - 19-Sep-25
Buy* 8 $131.60 Automatic Execution
 10:15:48 - 19-Sep-25
Buy* 4 $131.56 Automatic Execution
 10:15:45 - 19-Sep-25
Buy* 11 $131.56 Automatic Execution
 10:15:45 - 19-Sep-25
Unknown* 17 $131.55 Automatic Execution
 10:15:45 - 19-Sep-25
Unknown* 5 $131.55 Automatic Execution
 10:15:45 - 19-Sep-25
Buy* 5 $131.54 Automatic Execution
 10:15:45 - 19-Sep-25
Buy* 100 $131.54 Automatic Execution
 10:15:45 - 19-Sep-25
Buy* 8 $131.54 Automatic Execution
 10:15:45 - 19-Sep-25
Buy* 3 $131.54 Automatic Execution
 10:15:45 - 19-Sep-25
Buy* 100 $131.54 Automatic Execution
 10:15:45 - 19-Sep-25
Buy* 1 $131.54 Automatic Execution
 10:15:45 - 19-Sep-25
Buy* 10 $131.52 Automatic Execution
 10:15:45 - 19-Sep-25
Buy* 12 $131.52 Automatic Execution
 10:15:45 - 19-Sep-25
Buy* 5 $131.52 Automatic Execution
 10:15:45 - 19-Sep-25
Buy* 100 $131.53 Automatic Execution
 10:15:45 - 19-Sep-25
Buy* 16 $131.51 Automatic Execution
 10:15:44 - 19-Sep-25
Sell* 1 $131.42 Automatic Execution
 10:15:32 - 19-Sep-25
Sell* 79 $131.42 Automatic Execution
 10:15:32 - 19-Sep-25
Sell* 1 $131.41 Automatic Execution
 10:15:32 - 19-Sep-25
Sell* 1 $131.42 Automatic Execution
 09:52:35 - 19-Sep-25
Sell* 100 $131.44 Automatic Execution
 09:52:35 - 19-Sep-25
Sell* 100 $131.44 Automatic Execution
 09:52:35 - 19-Sep-25
Sell* 12 $131.44 Automatic Execution
 09:52:35 - 19-Sep-25
Sell* 1 $131.46 Automatic Execution
 09:52:35 - 19-Sep-25
Sell* 100 $131.46 Automatic Execution
 09:52:34 - 19-Sep-25
Buy* 1 $131.52 Automatic Execution
 09:52:14 - 19-Sep-25
Buy* 1 $131.52 Automatic Execution
 09:52:06 - 19-Sep-25
Sell* 1 $131.49 Automatic Execution
 09:51:19 - 19-Sep-25
Sell* 40 $131.52 Automatic Execution
 09:51:19 - 19-Sep-25
Sell* 40 $131.53 Automatic Execution
 09:51:19 - 19-Sep-25
Sell* 29 $131.51 Automatic Execution
 09:50:46 - 19-Sep-25
Sell* 1 $131.51 Automatic Execution
 09:50:46 - 19-Sep-25
Buy* 12 $131.63 Automatic Execution
 09:49:54 - 19-Sep-25
Buy* 100 $131.63 Automatic Execution
 09:49:54 - 19-Sep-25
Sell* 38 $131.63 Automatic Execution
 09:49:54 - 19-Sep-25
Sell* 50 $131.63 Automatic Execution
 09:49:54 - 19-Sep-25
Sell* 7 $131.64 Automatic Execution
 09:49:54 - 19-Sep-25
Sell* 6 $131.71 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 9 $131.70 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 9 $131.69 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 9 $131.68 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 9 $131.67 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 1 $131.63 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 2 $131.63 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 9 $131.58 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 3 $131.58 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 9 $131.55 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 9 $131.545 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 4 $131.55 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 8 $131.47 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 100 $131.47 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 100 $131.53 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 9 $131.57 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 9 $131.56 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 1 $131.52 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 9 $131.54 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 4 $131.52 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 4 $131.52 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 100 $131.44 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 100 $131.44 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 9 $131.44 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 100 $131.44 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 9 $131.45 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 9 $131.55 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 4 $131.51 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 100 $131.52 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 100 $131.52 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 95 $131.54 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 7 $131.57 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 15 $131.59 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 2 $131.59 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 4 $131.59 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 6 $131.59 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 9 $131.60 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 4 $131.61 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 100 $131.53 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 9 $131.53 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 50 $131.56 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 100 $131.57 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 300 $131.57 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 9 $131.57 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 9 $131.59 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 8 $131.65 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 4 $131.66 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 9 $131.61 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 4 $131.68 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 100 $131.63 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 200 $131.63 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 4 $131.63 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 6 $131.67 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 7 $131.69 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 27 $131.70 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 35 $131.70 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 100 $131.70 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 38 $131.70 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 45 $131.69 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 17 $131.69 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 68 $131.69 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 38 $131.69 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 94 $131.69 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 7 $131.68 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 15 $131.70 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 9 $131.68 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 9 $131.68 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 6 $131.69 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 7 $131.70 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 2 $131.70 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 7 $131.69 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 9 $131.66 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 1 $131.66 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 9 $131.70 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 7 $131.66 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 1 $131.67 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 1 $131.66 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 1 $131.66 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 9 $131.66 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 40 $131.65 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 40 $131.65 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 3 $131.66 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 3 $131.65 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 15 $131.61 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 3 $131.66 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 93 $131.52 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 3 $131.53 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 100 $131.54 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 15 $131.58 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 4 $131.58 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 9 $131.65 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 100 $131.52 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 9 $131.52 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 100 $131.56 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 9 $131.55 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 15 $131.58 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 300 $131.59 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 9 $131.61 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 200 $131.61 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 9 $131.62 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 30 $131.62 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 9 $131.64 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 9 $131.65 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 1 $131.73 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 5 $131.73 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 100 $131.74 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 62 $131.75 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 38 $131.75 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 16 $131.71 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 13 $131.69 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 13 $131.67 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 1 $131.63 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 2 $131.63 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 2 $131.61 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 1 $131.55 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 13 $131.55 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 1 $131.45 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 2 $131.46 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 4 $131.57 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 1 $131.55 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 4 $131.44 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 1 $131.46 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 6 $131.55 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 13 $131.56 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 7 $131.55 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 7 $131.55 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 4 $131.52 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 100 $131.55 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 12 $131.56 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 1 $131.55 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 4 $131.52 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 1 $131.55 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 1 $131.55 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 5 $131.52 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 1 $131.44 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 13 $131.45 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 4 $131.46 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 13 $131.55 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 4 $131.51 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 300 $131.47 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 10 $131.48 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 4 $131.51 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 13 $131.51 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 4 $131.52 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 13 $131.52 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 4 $131.56 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 4 $131.58 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 100 $131.56 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 100 $131.56 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 100 $131.60 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 2 $131.57 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 21 $131.53 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 1 $131.55 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 50 $131.57 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 13 $131.57 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 100 $131.59 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 4 $131.59 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 13 $131.59 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 8 $131.61 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 5 $131.66 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 13 $131.61 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 100 $131.62 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 4 $131.63 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 11 $131.65 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 4 $131.68 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 100 $131.63 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 200 $131.63 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 13 $131.63 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 8 $131.64 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 4 $131.64 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 13 $131.64 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 6 $131.67 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 38 $131.68 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 5 $131.68 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 16 $131.67 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 13 $131.68 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 13 $131.69 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 13 $131.69 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 17 $131.69 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 39 $131.69 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 1 $131.69 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 40 $131.69 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 7 $131.665 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 13 $131.66 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 7 $131.68 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 7 $131.67 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 5 $131.68 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 8 $131.68 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 1 $131.68 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 100 $131.77 Automatic Execution
 09:33:12 - 19-Sep-25
Sell* 13 $131.62 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 100 $131.77 Automatic Execution
 09:33:12 - 19-Sep-25
Sell* 13 $131.63 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 100 $131.77 Automatic Execution
 09:33:12 - 19-Sep-25
Sell* 12 $131.66 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 40 $131.77 Automatic Execution
 09:33:12 - 19-Sep-25
Sell* 1 $131.66 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 15 $131.77 Automatic Execution
 09:33:12 - 19-Sep-25
Sell* 11 $131.62 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 19 $131.885 Automatic Execution
 09:33:12 - 19-Sep-25
Sell* 15 $131.56 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 30 $131.89 Automatic Execution
 09:33:09 - 19-Sep-25
Sell* 13 $131.56 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 24 $131.92 Automatic Execution
 09:33:04 - 19-Sep-25
Sell* 13 $131.55 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 38 $131.92 Automatic Execution
 09:33:04 - 19-Sep-25
Sell* 200 $131.61 Automatic Execution
 09:49:45 - 19-Sep-25
Buy* 37 $131.92 Automatic Execution
 09:33:04 - 19-Sep-25
Sell* 13 $131.64 Automatic Execution
 09:49:45 - 19-Sep-25
Buy* 14 $131.92 Automatic Execution
 09:33:04 - 19-Sep-25
Sell* 1 $131.65 Automatic Execution
 09:49:45 - 19-Sep-25
Buy* 24 $131.92 Automatic Execution
 09:33:04 - 19-Sep-25
Sell* 13 $131.65 Automatic Execution
 09:49:45 - 19-Sep-25
Buy* 38 $131.92 Automatic Execution
 09:33:04 - 19-Sep-25
Sell* 24 $131.74 Automatic Execution
 09:49:45 - 19-Sep-25
Buy* 37 $131.92 Automatic Execution
 09:33:04 - 19-Sep-25
Sell* 38 $131.74 Automatic Execution
 09:49:45 - 19-Sep-25
Buy* 38 $131.92 Automatic Execution
 09:33:04 - 19-Sep-25
Buy* 13 $131.78 Automatic Execution
 09:49:45 - 19-Sep-25
Buy* 14 $131.91 Automatic Execution
 09:33:04 - 19-Sep-25
Sell* 38 $131.74 Automatic Execution
 09:49:45 - 19-Sep-25
Buy* 24 $131.92 Automatic Execution
 09:33:04 - 19-Sep-25
Sell* 100 $131.74 Automatic Execution
 09:49:45 - 19-Sep-25
Buy* 38 $131.92 Automatic Execution
 09:33:04 - 19-Sep-25
Sell* 1 $131.75 Automatic Execution
 09:49:45 - 19-Sep-25
Buy* 38 $131.92 Automatic Execution
 09:33:04 - 19-Sep-25
Sell* 100 $131.73 Automatic Execution
 09:49:45 - 19-Sep-25
Buy* 10 $131.91 Automatic Execution
 09:33:04 - 19-Sep-25
Sell* 100 $131.73 Automatic Execution
 09:49:45 - 19-Sep-25
Buy* 38 $131.91 Automatic Execution
 09:33:04 - 19-Sep-25
Sell* 40 $131.74 Automatic Execution
 09:49:45 - 19-Sep-25
Buy* 38 $131.91 Automatic Execution
 09:33:04 - 19-Sep-25
Sell* 100 $131.74 Automatic Execution
 09:49:45 - 19-Sep-25
Buy* 38 $131.91 Automatic Execution
 09:33:04 - 19-Sep-25
Sell* 24 $131.75 Automatic Execution
 09:49:45 - 19-Sep-25
Buy* 38 $131.91 Automatic Execution
 09:33:04 - 19-Sep-25
Sell* 38 $131.75 Automatic Execution
 09:49:45 - 19-Sep-25
Buy* 38 $131.92 Automatic Execution
 09:33:04 - 19-Sep-25
Sell* 38 $131.75 Automatic Execution
 09:49:45 - 19-Sep-25
Buy* 38 $131.92 Automatic Execution
 09:33:04 - 19-Sep-25
Buy* 1 $131.83 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 38 $131.92 Automatic Execution
 09:33:04 - 19-Sep-25
Sell* 100 $131.77 Automatic Execution
 09:49:31 - 19-Sep-25
Buy* 38 $131.91 Automatic Execution
 09:33:04 - 19-Sep-25
Sell* 100 $131.77 Automatic Execution
 09:49:31 - 19-Sep-25
Buy* 3 $131.89 Automatic Execution
 09:33:04 - 19-Sep-25
Sell* 7 $131.79 Automatic Execution
 09:49:31 - 19-Sep-25
Sell* 2 $131.79 Automatic Execution
 09:49:31 - 19-Sep-25
Sell* 1 $131.48 Automatic Execution
 09:32:02 - 19-Sep-25
Sell* 15 $131.80 Automatic Execution
 09:49:31 - 19-Sep-25
Buy* 36 $131.655 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 11 $131.80 Automatic Execution
 09:49:31 - 19-Sep-25
Buy* 1 $131.655 Automatic Execution
 09:31:58 - 19-Sep-25
Buy* 38 $131.88 Automatic Execution
 09:49:31 - 19-Sep-25
Buy* 1 $131.655 Automatic Execution
 09:31:58 - 19-Sep-25
Sell* 1 $131.83 Automatic Execution
 09:49:31 - 19-Sep-25
Buy* 1 $131.655 Automatic Execution
 09:31:58 - 19-Sep-25
Sell* 20 $131.83 Automatic Execution
 09:49:31 - 19-Sep-25
Sell* 30 $131.64 Automatic Execution
 09:31:40 - 19-Sep-25
Buy* 38 $131.88 Automatic Execution
 09:49:31 - 19-Sep-25
Sell* 148 $131.64 Automatic Execution
 09:31:40 - 19-Sep-25
Sell* 13 $131.85 Automatic Execution
 09:49:30 - 19-Sep-25
Sell* 274 $131.64 Automatic Execution
 09:31:40 - 19-Sep-25
Sell* 9 $131.85 Automatic Execution
 09:49:30 - 19-Sep-25
Sell* 48 $131.64 Automatic Execution
 09:31:40 - 19-Sep-25
Sell* 12 $131.89 Automatic Execution
 09:49:30 - 19-Sep-25
Buy* 37 $131.64 Automatic Execution
 09:31:40 - 19-Sep-25
Sell* 2 $131.89 Automatic Execution
 09:49:30 - 19-Sep-25
Buy* 63 $131.64 Automatic Execution
 09:31:40 - 19-Sep-25
Sell* 13 $131.89 Automatic Execution
 09:49:30 - 19-Sep-25
Buy* 62 $131.64 Automatic Execution
 09:31:40 - 19-Sep-25
Sell* 1 $131.89 Automatic Execution
 09:49:30 - 19-Sep-25
Buy* 38 $131.64 Automatic Execution
 09:31:40 - 19-Sep-25
Sell* 4 $131.89 Automatic Execution
 09:49:30 - 19-Sep-25
Buy* 200 $131.64 Automatic Execution
 09:31:40 - 19-Sep-25
Sell* 100 $131.90 Automatic Execution
 09:49:30 - 19-Sep-25
Buy* 200 $131.63 Automatic Execution
 09:31:40 - 19-Sep-25
Sell* 4 $131.90 Automatic Execution
 09:49:30 - 19-Sep-25
Buy* 38 $131.655 Automatic Execution
 09:31:40 - 19-Sep-25
Sell* 32 $131.90 Automatic Execution
 09:49:30 - 19-Sep-25
Buy* 1 $131.655 Automatic Execution
 09:31:40 - 19-Sep-25
Sell* 32 $131.90 Automatic Execution
 09:49:30 - 19-Sep-25
Buy* 38 $131.655 Automatic Execution
 09:31:40 - 19-Sep-25
Sell* 32 $131.90 Automatic Execution
 09:49:30 - 19-Sep-25
Buy* 38 $131.655 Automatic Execution
 09:31:40 - 19-Sep-25
Sell* 20 $131.90 Automatic Execution
 09:49:30 - 19-Sep-25
Sell* 500 $131.64 Automatic Execution
 09:31:40 - 19-Sep-25
Buy* 38 $131.95 Automatic Execution
 09:49:04 - 19-Sep-25
Buy* 23 $131.585 Automatic Execution
 09:31:25 - 19-Sep-25
Buy* 38 $131.945 Automatic Execution
 09:48:12 - 19-Sep-25
Buy* 1 $131.585 Automatic Execution
 09:31:25 - 19-Sep-25
Buy* 38 $131.945 Automatic Execution
 09:48:12 - 19-Sep-25
Buy* 38 $131.585 Automatic Execution
 09:31:25 - 19-Sep-25
Buy* 4 $131.95 Automatic Execution
 09:48:05 - 19-Sep-25
Buy* 38 $131.585 Automatic Execution
 09:31:25 - 19-Sep-25
Buy* 38 $131.94 Automatic Execution
 09:48:05 - 19-Sep-25
Buy* 4 $131.55 Automatic Execution
 09:31:25 - 19-Sep-25
Buy* 4 $131.94 Automatic Execution
 09:48:05 - 19-Sep-25
Sell* 15 $131.175 Automatic Execution
 09:31:19 - 19-Sep-25
Buy* 5 $131.94 Automatic Execution
 09:48:05 - 19-Sep-25
Sell* 1 $131.175 Automatic Execution
 09:31:19 - 19-Sep-25
Buy* 5 $131.92 Automatic Execution
 09:48:05 - 19-Sep-25
Unknown* 37 $131.28 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 1 $131.92 Automatic Execution
 09:48:05 - 19-Sep-25
Unknown* 37 $131.28 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 6 $131.91 Automatic Execution
 09:48:05 - 19-Sep-25
Unknown* 37 $131.28 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 14 $131.89 Automatic Execution
 09:48:05 - 19-Sep-25
Sell* 1 $131.26 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 9 $131.89 Automatic Execution
 09:48:03 - 19-Sep-25
Sell* 64 $131.26 Automatic Execution
 09:30:05 - 19-Sep-25
Buy* 13 $131.89 Automatic Execution
 09:48:03 - 19-Sep-25
Sell* 100 $131.26 Automatic Execution
 09:30:05 - 19-Sep-25
Buy* 13 $131.88 Automatic Execution
 09:48:03 - 19-Sep-25
Sell* 64 $131.26 Automatic Execution
 09:30:05 - 19-Sep-25
Buy* 13 $131.88 Automatic Execution
 09:48:03 - 19-Sep-25
Sell* 100 $131.48 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 38 $131.86 Automatic Execution
 09:48:03 - 19-Sep-25
Sell* 45 $131.48 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 9 $131.87 Automatic Execution
 09:48:03 - 19-Sep-25
Sell* 100 $131.53 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 13 $131.86 Automatic Execution
 09:48:03 - 19-Sep-25
Sell* 100 $131.54 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 5 $131.82 Automatic Execution
 09:48:03 - 19-Sep-25
Sell* 100 $131.55 Automatic Execution
 09:30:04 - 19-Sep-25
Sell* 10 $131.79 Automatic Execution
 09:48:02 - 19-Sep-25
Sell* 100 $131.715 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 28 $131.82 Automatic Execution
 09:48:01 - 19-Sep-25
Sell* 30 $131.39 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 10 $131.83 Automatic Execution
 09:48:01 - 19-Sep-25
Sell* 30 $131.39 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 1 $131.85 Automatic Execution
 09:47:53 - 19-Sep-25
Sell* 30 $131.39 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 1 $131.885 Automatic Execution
 09:47:14 - 19-Sep-25
Sell* 30 $131.39 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 100 $131.885 Automatic Execution
 09:46:36 - 19-Sep-25
Sell* 30 $131.39 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 100 $131.88 Automatic Execution
 09:46:20 - 19-Sep-25
Sell* 30 $131.39 Automatic Execution
 09:29:58 - 19-Sep-25
Buy* 4 $131.94 Automatic Execution
 09:45:44 - 19-Sep-25
Sell* 30 $131.40 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 30 $131.40 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 30 $131.40 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 30 $131.39 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 30 $131.40 Ordinary
 09:29:44 - 19-Sep-25
Sell* 30 $131.40 Ordinary
 09:29:44 - 19-Sep-25
Buy* 58 $131.26 Ordinary
 09:29:23 - 19-Sep-25
Buy* 100 $131.25 Ordinary
 09:29:23 - 19-Sep-25
Sell* 5 $132.25 Ordinary
 09:25:00 - 19-Sep-25
Buy* 10 $132.00 Ordinary
 09:25:00 - 19-Sep-25
Buy* 200 $131.98 Ordinary
 09:25:00 - 19-Sep-25
Buy* 2 $131.75 Ordinary
 07:45:47 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44