| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $5.935 | Automatic Execution |
15:52:24 - 16-Dec-25 |
| Unknown* | 31 | $5.94 | Automatic Execution |
15:52:24 - 16-Dec-25 |
| Sell* | 100 | $5.94 | Automatic Execution |
15:52:24 - 16-Dec-25 |
| Sell* | 100 | $5.94 | Automatic Execution |
15:52:24 - 16-Dec-25 |
| Sell* | 33 | $5.94 | Automatic Execution |
15:52:24 - 16-Dec-25 |
| Sell* | 1 | $5.94 | Automatic Execution |
15:52:24 - 16-Dec-25 |
| Sell* | 53 | $5.94 | Automatic Execution |
15:52:24 - 16-Dec-25 |
| Sell* | 36 | $5.94 | Automatic Execution |
15:52:24 - 16-Dec-25 |
| Sell* | 175 | $5.94 | Automatic Execution |
15:52:24 - 16-Dec-25 |
| Sell* | 100 | $5.94 | Automatic Execution |
15:52:24 - 16-Dec-25 |
| Sell* | 69 | $5.94 | Automatic Execution |
15:52:24 - 16-Dec-25 |
| Sell* | 100 | $5.94 | Automatic Execution |
15:52:09 - 16-Dec-25 |
| Buy* | 5 | $5.94 | Automatic Execution |
15:52:09 - 16-Dec-25 |
| Buy* | 100 | $5.94 | Automatic Execution |
15:52:09 - 16-Dec-25 |
| Buy* | 60 | $5.94 | Automatic Execution |
15:52:09 - 16-Dec-25 |
| Buy* | 20 | $5.94 | Automatic Execution |
15:52:09 - 16-Dec-25 |
| Buy* | 781 | $5.94 | Automatic Execution |
15:52:09 - 16-Dec-25 |
| Buy* | 8 | $5.94 | Automatic Execution |
15:52:09 - 16-Dec-25 |
| Buy* | 11 | $5.94 | Automatic Execution |
15:52:09 - 16-Dec-25 |
| Buy* | 100 | $5.94 | Automatic Execution |
15:52:09 - 16-Dec-25 |
| Buy* | 100 | $5.94 | Automatic Execution |
15:52:09 - 16-Dec-25 |
| Buy* | 100 | $5.94 | Automatic Execution |
15:52:09 - 16-Dec-25 |
| Buy* | 3 | $5.94 | Automatic Execution |
15:52:08 - 16-Dec-25 |
| Buy* | 85 | $5.94 | Automatic Execution |
15:51:57 - 16-Dec-25 |
| Buy* | 10 | $5.94 | Automatic Execution |
15:51:57 - 16-Dec-25 |
| Buy* | 5 | $5.94 | Automatic Execution |
15:51:57 - 16-Dec-25 |
| Sell* | 800 | $5.935 | Automatic Execution |
15:50:38 - 16-Dec-25 |
| Buy* | 100 | $5.94 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Buy* | 400 | $5.94 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Unknown* | 200 | $5.94 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 100 | $5.94 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 21 | $5.94 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 20 | $5.94 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 1 | $5.94 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 42 | $5.94 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 21 | $5.94 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 200 | $5.94 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 36 | $5.94 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 36 | $5.94 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 21 | $5.94 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 21 | $5.94 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 21 | $5.94 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 1 | $5.94 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 200 | $5.94 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 418 | $5.94 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 131 | $5.94 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 42 | $5.94 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 10 | $5.94 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 200 | $5.94 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 267 | $5.94 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 82 | $5.94 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 100 | $5.94 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 32 | $5.94 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 8 | $5.94 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 350 | $5.94 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 82 | $5.94 | Automatic Execution |
15:49:50 - 16-Dec-25 |
| Sell* | 64 | $5.94 | Automatic Execution |
15:49:50 - 16-Dec-25 |
| Sell* | 100 | $5.94 | Automatic Execution |
15:49:50 - 16-Dec-25 |
| Sell* | 16 | $5.94 | Automatic Execution |
15:49:50 - 16-Dec-25 |
| Buy* | 1 | $5.95 | Automatic Execution |
15:46:22 - 16-Dec-25 |
| Buy* | 1 | $5.95 | Automatic Execution |
15:46:22 - 16-Dec-25 |
| Unknown* | 70 | $5.955 | Automatic Execution |
15:28:39 - 16-Dec-25 |
| Buy* | 3 | $5.96 | Automatic Execution |
15:26:30 - 16-Dec-25 |
| Unknown* | 1 | $5.955 | Automatic Execution |
15:25:27 - 16-Dec-25 |
| Buy* | 100 | $5.96 | Automatic Execution |
15:24:36 - 16-Dec-25 |
| Buy* | 52 | $5.96 | Automatic Execution |
15:24:35 - 16-Dec-25 |
| Buy* | 1 | $5.96 | Automatic Execution |
15:22:58 - 16-Dec-25 |
| Unknown* | 100 | $5.955 | Automatic Execution |
15:22:58 - 16-Dec-25 |
| Unknown* | 30 | $5.955 | Automatic Execution |
15:22:46 - 16-Dec-25 |
| Unknown* | 100 | $5.955 | Automatic Execution |
15:22:11 - 16-Dec-25 |
| Unknown* | 100 | $5.955 | Automatic Execution |
15:22:11 - 16-Dec-25 |
| Unknown* | 100 | $5.955 | Automatic Execution |
15:22:11 - 16-Dec-25 |
| Unknown* | 100 | $5.955 | Automatic Execution |
15:22:11 - 16-Dec-25 |
| Unknown* | 100 | $5.955 | Automatic Execution |
15:22:11 - 16-Dec-25 |
| Unknown* | 600 | $5.955 | Automatic Execution |
15:22:11 - 16-Dec-25 |
| Unknown* | 800 | $5.955 | Automatic Execution |
15:22:11 - 16-Dec-25 |
| Unknown* | 700 | $5.955 | Automatic Execution |
15:22:11 - 16-Dec-25 |
| Unknown* | 79 | $5.955 | Automatic Execution |
15:21:32 - 16-Dec-25 |
| Sell* | 90 | $5.95 | Automatic Execution |
15:21:11 - 16-Dec-25 |
| Unknown* | 100 | $5.955 | Automatic Execution |
15:21:11 - 16-Dec-25 |
| Buy* | 12 | $5.96 | Automatic Execution |
15:20:43 - 16-Dec-25 |
| Buy* | 23 | $5.96 | Automatic Execution |
15:20:30 - 16-Dec-25 |
| Buy* | 70 | $5.96 | Automatic Execution |
15:20:30 - 16-Dec-25 |
| Unknown* | 100 | $5.955 | Automatic Execution |
15:20:09 - 16-Dec-25 |
| Unknown* | 20 | $5.955 | Automatic Execution |
15:20:09 - 16-Dec-25 |
| Buy* | 75 | $5.95 | Automatic Execution |
14:57:19 - 16-Dec-25 |
| Buy* | 5 | $5.95 | Automatic Execution |
14:57:19 - 16-Dec-25 |
| Unknown* | 500 | $5.945 | Automatic Execution |
14:56:59 - 16-Dec-25 |
| Unknown* | 20 | $5.945 | Automatic Execution |
14:56:58 - 16-Dec-25 |
| Unknown* | 90 | $5.945 | Automatic Execution |
14:55:47 - 16-Dec-25 |
| Buy* | 30 | $5.95 | Automatic Execution |
14:54:53 - 16-Dec-25 |
| Sell* | 7 | $5.95 | Automatic Execution |
14:54:53 - 16-Dec-25 |
| Sell* | 100 | $5.95 | Automatic Execution |
14:54:53 - 16-Dec-25 |
| Sell* | 100 | $5.95 | Automatic Execution |
14:54:53 - 16-Dec-25 |
| Sell* | 7 | $5.95 | Automatic Execution |
14:54:53 - 16-Dec-25 |
| Sell* | 100 | $5.95 | Automatic Execution |
14:54:53 - 16-Dec-25 |
| Sell* | 14 | $5.95 | Automatic Execution |
14:54:53 - 16-Dec-25 |
| Sell* | 100 | $5.95 | Automatic Execution |
14:54:53 - 16-Dec-25 |
| Sell* | 410 | $5.95 | Automatic Execution |
14:54:53 - 16-Dec-25 |
| Sell* | 422 | $5.95 | Automatic Execution |
14:54:53 - 16-Dec-25 |
| Sell* | 136 | $5.95 | Automatic Execution |
14:54:53 - 16-Dec-25 |
| Sell* | 679 | $5.95 | Automatic Execution |
14:54:53 - 16-Dec-25 |
| Sell* | 35 | $5.95 | Automatic Execution |
14:54:53 - 16-Dec-25 |
| Sell* | 26 | $5.95 | Automatic Execution |
14:54:53 - 16-Dec-25 |
| Sell* | 32 | $5.95 | Automatic Execution |
14:54:53 - 16-Dec-25 |
| Sell* | 200 | $5.95 | Automatic Execution |
14:54:53 - 16-Dec-25 |
| Sell* | 100 | $5.95 | Automatic Execution |
14:54:53 - 16-Dec-25 |
| Unknown* | 1 | $5.955 | Automatic Execution |
14:50:21 - 16-Dec-25 |
| Buy* | 5 | $5.96 | Automatic Execution |
14:50:05 - 16-Dec-25 |
| Unknown* | 80 | $5.955 | Automatic Execution |
14:49:20 - 16-Dec-25 |
| Unknown* | 50 | $5.955 | Automatic Execution |
14:48:50 - 16-Dec-25 |
| Buy* | 10 | $5.96 | Automatic Execution |
14:48:26 - 16-Dec-25 |
| Buy* | 5 | $5.96 | Automatic Execution |
14:48:22 - 16-Dec-25 |
| Unknown* | 108 | $5.95 | Automatic Execution |
14:48:18 - 16-Dec-25 |
| Unknown* | 100 | $5.95 | Automatic Execution |
14:48:18 - 16-Dec-25 |
| Sell* | 100 | $5.95 | Automatic Execution |
14:48:18 - 16-Dec-25 |
| Unknown* | 19 | $5.95 | Automatic Execution |
14:48:18 - 16-Dec-25 |
| Buy* | 100 | $5.95 | Automatic Execution |
14:48:18 - 16-Dec-25 |
| Buy* | 70 | $5.95 | Automatic Execution |
14:48:18 - 16-Dec-25 |
| Buy* | 200 | $5.95 | Automatic Execution |
14:48:18 - 16-Dec-25 |
| Buy* | 1 | $5.95 | Automatic Execution |
14:48:18 - 16-Dec-25 |
| Buy* | 100 | $5.95 | Automatic Execution |
14:48:18 - 16-Dec-25 |
| Buy* | 5 | $5.95 | Automatic Execution |
14:48:18 - 16-Dec-25 |
| Buy* | 40 | $5.95 | Automatic Execution |
14:48:18 - 16-Dec-25 |
| Buy* | 4 | $5.95 | Automatic Execution |
14:48:18 - 16-Dec-25 |
| Buy* | 100 | $5.95 | Automatic Execution |
14:48:18 - 16-Dec-25 |
| Buy* | 200 | $5.95 | Automatic Execution |
14:48:18 - 16-Dec-25 |
| Buy* | 200 | $5.95 | Automatic Execution |
14:48:18 - 16-Dec-25 |
| Buy* | 5 | $5.95 | Automatic Execution |
14:48:02 - 16-Dec-25 |
| Sell* | 100 | $5.94 | Automatic Execution |
14:46:57 - 16-Dec-25 |
| Sell* | 17 | $5.94 | Automatic Execution |
14:46:39 - 16-Dec-25 |
| Unknown* | 13 | $5.945 | Automatic Execution |
14:46:33 - 16-Dec-25 |
| Unknown* | 100 | $5.945 | Automatic Execution |
14:46:33 - 16-Dec-25 |
| Unknown* | 18 | $5.91 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Unknown* | 14 | $5.91 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Unknown* | 300 | $5.91 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 37 | $5.92 | Automatic Execution |
14:25:25 - 16-Dec-25 |
| Sell* | 200 | $5.92 | Automatic Execution |
14:25:25 - 16-Dec-25 |
| Sell* | 100 | $5.92 | Automatic Execution |
14:25:25 - 16-Dec-25 |
| Sell* | 91 | $5.92 | Automatic Execution |
14:25:25 - 16-Dec-25 |
| Sell* | 100 | $5.92 | Automatic Execution |
14:25:25 - 16-Dec-25 |
| Sell* | 200 | $5.92 | Automatic Execution |
14:25:25 - 16-Dec-25 |
| Sell* | 300 | $5.92 | Automatic Execution |
14:25:25 - 16-Dec-25 |
| Unknown* | 5 | $5.92 | Automatic Execution |
14:25:16 - 16-Dec-25 |
| Unknown* | 88 | $5.92 | Automatic Execution |
14:25:16 - 16-Dec-25 |
| Unknown* | 10 | $5.92 | Automatic Execution |
14:25:16 - 16-Dec-25 |
| Unknown* | 100 | $5.92 | Automatic Execution |
14:25:16 - 16-Dec-25 |
| Buy* | 300 | $5.92 | Automatic Execution |
14:25:16 - 16-Dec-25 |
| Buy* | 100 | $5.92 | Automatic Execution |
14:25:16 - 16-Dec-25 |
| Buy* | 1 | $5.92 | Automatic Execution |
14:25:14 - 16-Dec-25 |
| Buy* | 1 | $5.92 | Automatic Execution |
14:25:14 - 16-Dec-25 |
| Buy* | 2 | $5.92 | Automatic Execution |
14:25:14 - 16-Dec-25 |
| Buy* | 6 | $5.92 | Automatic Execution |
14:25:14 - 16-Dec-25 |
| Buy* | 10 | $5.92 | Automatic Execution |
14:25:14 - 16-Dec-25 |
| Sell* | 35 | $5.92 | Automatic Execution |
14:25:01 - 16-Dec-25 |
| Sell* | 100 | $5.92 | Automatic Execution |
14:25:01 - 16-Dec-25 |
| Sell* | 22 | $5.92 | Automatic Execution |
14:25:01 - 16-Dec-25 |
| Sell* | 100 | $5.92 | Automatic Execution |
14:25:01 - 16-Dec-25 |
| Sell* | 21 | $5.92 | Automatic Execution |
14:25:01 - 16-Dec-25 |
| Sell* | 100 | $5.92 | Automatic Execution |
14:25:01 - 16-Dec-25 |
| Sell* | 62 | $5.93 | Automatic Execution |
14:22:52 - 16-Dec-25 |
| Sell* | 32 | $5.93 | Automatic Execution |
14:22:52 - 16-Dec-25 |
| Sell* | 100 | $5.93 | Automatic Execution |
14:22:52 - 16-Dec-25 |
| Sell* | 114 | $5.93 | Automatic Execution |
14:22:52 - 16-Dec-25 |
| Sell* | 100 | $5.93 | Automatic Execution |
14:22:52 - 16-Dec-25 |
| Sell* | 12 | $5.93 | Automatic Execution |
14:22:52 - 16-Dec-25 |
| Sell* | 18 | $5.93 | Automatic Execution |
14:22:52 - 16-Dec-25 |
| Sell* | 37 | $5.93 | Automatic Execution |
14:22:52 - 16-Dec-25 |
| Sell* | 14 | $5.93 | Automatic Execution |
14:22:52 - 16-Dec-25 |
| Sell* | 300 | $5.93 | Automatic Execution |
14:22:52 - 16-Dec-25 |
| Sell* | 100 | $5.93 | Automatic Execution |
14:22:52 - 16-Dec-25 |
| Sell* | 100 | $5.93 | Automatic Execution |
14:22:52 - 16-Dec-25 |
| Unknown* | 100 | $5.93 | Automatic Execution |
14:22:41 - 16-Dec-25 |
| Unknown* | 100 | $5.93 | Automatic Execution |
14:22:41 - 16-Dec-25 |
| Buy* | 257 | $5.93 | Automatic Execution |
14:22:41 - 16-Dec-25 |
| Buy* | 100 | $5.93 | Automatic Execution |
14:22:41 - 16-Dec-25 |
| Buy* | 200 | $5.93 | Automatic Execution |
14:22:41 - 16-Dec-25 |
| Buy* | 100 | $5.93 | Automatic Execution |
14:22:41 - 16-Dec-25 |
| Buy* | 5 | $5.93 | Automatic Execution |
14:22:41 - 16-Dec-25 |
| Unknown* | 600 | $5.925 | Automatic Execution |
14:22:07 - 16-Dec-25 |
| Sell* | 8 | $5.92 | Automatic Execution |
14:22:07 - 16-Dec-25 |
| Unknown* | 100 | $5.92 | Automatic Execution |
14:22:07 - 16-Dec-25 |
| Buy* | 65 | $5.92 | Automatic Execution |
14:22:07 - 16-Dec-25 |
| Buy* | 100 | $5.92 | Automatic Execution |
14:22:07 - 16-Dec-25 |
| Buy* | 100 | $5.92 | Automatic Execution |
14:22:07 - 16-Dec-25 |
| Buy* | 100 | $5.92 | Automatic Execution |
14:22:07 - 16-Dec-25 |
| Buy* | 100 | $5.92 | Automatic Execution |
14:22:07 - 16-Dec-25 |
| Buy* | 100 | $5.92 | Automatic Execution |
14:22:07 - 16-Dec-25 |
| Buy* | 100 | $5.92 | Automatic Execution |
14:22:07 - 16-Dec-25 |
| Buy* | 100 | $5.92 | Automatic Execution |
14:22:07 - 16-Dec-25 |
| Buy* | 100 | $5.92 | Automatic Execution |
14:22:07 - 16-Dec-25 |
| Buy* | 100 | $5.92 | Automatic Execution |
14:22:07 - 16-Dec-25 |
| Buy* | 8 | $5.92 | Automatic Execution |
14:22:07 - 16-Dec-25 |
| Buy* | 8 | $5.92 | Automatic Execution |
14:22:07 - 16-Dec-25 |
| Buy* | 30 | $5.92 | Automatic Execution |
14:22:07 - 16-Dec-25 |
| Buy* | 8 | $5.92 | Automatic Execution |
14:22:07 - 16-Dec-25 |
| Buy* | 42 | $5.92 | Automatic Execution |
14:22:07 - 16-Dec-25 |
| Buy* | 800 | $5.92 | Automatic Execution |
14:22:07 - 16-Dec-25 |
| Buy* | 100 | $5.92 | Automatic Execution |
14:22:07 - 16-Dec-25 |
| Unknown* | 20 | $5.915 | Automatic Execution |
14:22:07 - 16-Dec-25 |
| Buy* | 1 | $5.92 | Automatic Execution |
14:22:07 - 16-Dec-25 |
| Buy* | 4 | $5.92 | Automatic Execution |
14:22:07 - 16-Dec-25 |
| Buy* | 1 | $5.92 | Automatic Execution |
14:22:07 - 16-Dec-25 |
| Buy* | 1 | $5.92 | Automatic Execution |
14:22:07 - 16-Dec-25 |
| Buy* | 1 | $5.92 | Automatic Execution |
14:22:07 - 16-Dec-25 |
| Buy* | 1 | $5.92 | Automatic Execution |
14:22:07 - 16-Dec-25 |
| Buy* | 10 | $5.92 | Automatic Execution |
14:22:07 - 16-Dec-25 |
| Buy* | 12 | $5.92 | Automatic Execution |
14:22:07 - 16-Dec-25 |
| Unknown* | 100 | $5.915 | Automatic Execution |
14:22:07 - 16-Dec-25 |
| Sell* | 100 | $5.91 | Automatic Execution |
14:21:34 - 16-Dec-25 |
| Sell* | 6 | $5.91 | Automatic Execution |
14:21:34 - 16-Dec-25 |
| Sell* | 100 | $5.91 | Automatic Execution |
14:21:34 - 16-Dec-25 |
| Sell* | 94 | $5.91 | Automatic Execution |
14:21:34 - 16-Dec-25 |
| Unknown* | 100 | $5.915 | Automatic Execution |
14:21:22 - 16-Dec-25 |
| Buy* | 5 | $5.94 | Automatic Execution |
13:55:09 - 16-Dec-25 |
| Buy* | 5 | $5.94 | Automatic Execution |
13:55:09 - 16-Dec-25 |
| Buy* | 5 | $5.94 | Automatic Execution |
13:55:09 - 16-Dec-25 |
| Buy* | 5 | $5.94 | Automatic Execution |
13:55:09 - 16-Dec-25 |
| Buy* | 100 | $5.94 | Automatic Execution |
13:53:40 - 16-Dec-25 |
| Sell* | 27 | $5.94 | Automatic Execution |
13:53:35 - 16-Dec-25 |
| Sell* | 73 | $5.94 | Automatic Execution |
13:53:35 - 16-Dec-25 |
| Unknown* | 75 | $5.94 | Automatic Execution |
13:51:35 - 16-Dec-25 |
| Unknown* | 100 | $5.94 | Automatic Execution |
13:51:35 - 16-Dec-25 |
| Buy* | 6 | $5.94 | Automatic Execution |
13:51:35 - 16-Dec-25 |
| Sell* | 100 | $5.94 | Automatic Execution |
13:51:32 - 16-Dec-25 |
| Sell* | 1 | $5.94 | Automatic Execution |
13:51:32 - 16-Dec-25 |
| Sell* | 17 | $5.94 | Automatic Execution |
13:51:32 - 16-Dec-25 |
| Sell* | 18 | $5.94 | Automatic Execution |
13:51:32 - 16-Dec-25 |
| Unknown* | 100 | $5.945 | Automatic Execution |
13:50:48 - 16-Dec-25 |
| Unknown* | 100 | $5.945 | Automatic Execution |
13:50:26 - 16-Dec-25 |
| Unknown* | 258 | $5.945 | Automatic Execution |
13:50:24 - 16-Dec-25 |
| Unknown* | 5 | $5.945 | Automatic Execution |
13:50:16 - 16-Dec-25 |
| Unknown* | 100 | $5.945 | Automatic Execution |
13:49:53 - 16-Dec-25 |
| Sell* | 6 | $5.94 | Automatic Execution |
13:48:36 - 16-Dec-25 |
| Sell* | 58 | $5.94 | Automatic Execution |
13:48:36 - 16-Dec-25 |
| Unknown* | 4 | $5.94 | Automatic Execution |
13:48:32 - 16-Dec-25 |
| Unknown* | 39 | $5.94 | Automatic Execution |
13:48:32 - 16-Dec-25 |
| Unknown* | 39 | $5.94 | Automatic Execution |
13:48:32 - 16-Dec-25 |
| Buy* | 103 | $5.94 | Automatic Execution |
13:48:32 - 16-Dec-25 |
| Buy* | 97 | $5.94 | Automatic Execution |
13:48:32 - 16-Dec-25 |
| Buy* | 1 | $5.94 | Automatic Execution |
13:48:32 - 16-Dec-25 |
| Buy* | 99 | $5.94 | Automatic Execution |
13:48:32 - 16-Dec-25 |
| Buy* | 1 | $5.94 | Automatic Execution |
13:48:32 - 16-Dec-25 |
| Buy* | 5 | $5.94 | Automatic Execution |
13:48:29 - 16-Dec-25 |
| Buy* | 3 | $5.94 | Automatic Execution |
13:48:29 - 16-Dec-25 |
| Buy* | 10 | $5.94 | Automatic Execution |
13:48:29 - 16-Dec-25 |
| Sell* | 100 | $5.935 | Automatic Execution |
13:46:21 - 16-Dec-25 |
| Buy* | 32 | $5.94 | Automatic Execution |
13:45:49 - 16-Dec-25 |
| Sell* | 100 | $5.93 | Automatic Execution |
13:45:49 - 16-Dec-25 |
| Buy* | 19 | $5.93 | Automatic Execution |
13:45:49 - 16-Dec-25 |
| Buy* | 8 | $5.93 | Automatic Execution |
13:45:49 - 16-Dec-25 |
| Buy* | 9 | $5.93 | Automatic Execution |
13:45:49 - 16-Dec-25 |
| Buy* | 100 | $5.93 | Automatic Execution |
13:45:49 - 16-Dec-25 |
| Buy* | 5 | $5.93 | Automatic Execution |
13:45:49 - 16-Dec-25 |
| Buy* | 32 | $5.93 | Automatic Execution |
13:45:49 - 16-Dec-25 |
| Buy* | 100 | $5.93 | Automatic Execution |
13:45:49 - 16-Dec-25 |
| Buy* | 100 | $5.93 | Automatic Execution |
13:45:49 - 16-Dec-25 |
| Buy* | 100 | $5.93 | Automatic Execution |
13:45:49 - 16-Dec-25 |
| Buy* | 9 | $5.93 | Automatic Execution |
13:45:49 - 16-Dec-25 |
| Buy* | 9 | $5.93 | Automatic Execution |
13:45:49 - 16-Dec-25 |
| Sell* | 18 | $5.91 | Automatic Execution |
13:28:16 - 16-Dec-25 |
| Sell* | 14 | $5.91 | Automatic Execution |
13:28:16 - 16-Dec-25 |
| Buy* | 8 | $5.91 | Automatic Execution |
13:28:14 - 16-Dec-25 |
| Buy* | 17 | $5.91 | Automatic Execution |
13:28:14 - 16-Dec-25 |
| Unknown* | 383 | $5.91 | Automatic Execution |
13:28:14 - 16-Dec-25 |
| Unknown* | 17 | $5.91 | Automatic Execution |
13:28:14 - 16-Dec-25 |
| Unknown* | 200 | $5.91 | Automatic Execution |
13:28:14 - 16-Dec-25 |
| Buy* | 60 | $5.91 | Automatic Execution |
13:28:14 - 16-Dec-25 |
| Buy* | 8 | $5.91 | Automatic Execution |
13:28:14 - 16-Dec-25 |
| Buy* | 132 | $5.91 | Automatic Execution |
13:28:14 - 16-Dec-25 |
| Buy* | 100 | $5.91 | Automatic Execution |
13:28:14 - 16-Dec-25 |
| Buy* | 100 | $5.91 | Automatic Execution |
13:28:14 - 16-Dec-25 |
| Buy* | 100 | $5.91 | Automatic Execution |
13:28:14 - 16-Dec-25 |
| Buy* | 24 | $5.91 | Automatic Execution |
13:28:14 - 16-Dec-25 |
| Buy* | 8 | $5.91 | Automatic Execution |
13:28:14 - 16-Dec-25 |
| Buy* | 3 | $5.91 | Automatic Execution |
13:28:04 - 16-Dec-25 |
| Buy* | 9 | $5.91 | Automatic Execution |
13:27:51 - 16-Dec-25 |
| Buy* | 3 | $5.91 | Automatic Execution |
13:23:45 - 16-Dec-25 |
| Buy* | 18 | $5.90 | Automatic Execution |
13:20:06 - 16-Dec-25 |
| Buy* | 76 | $5.90 | Automatic Execution |
13:20:06 - 16-Dec-25 |
| Buy* | 24 | $5.90 | Automatic Execution |
13:20:06 - 16-Dec-25 |
| Buy* | 76 | $5.90 | Automatic Execution |
13:20:06 - 16-Dec-25 |
| Buy* | 11 | $5.90 | Automatic Execution |
13:20:06 - 16-Dec-25 |
| Buy* | 8 | $5.90 | Automatic Execution |
13:20:06 - 16-Dec-25 |
| Buy* | 20 | $5.90 | Automatic Execution |
13:20:06 - 16-Dec-25 |
| Buy* | 8 | $5.90 | Automatic Execution |
13:20:06 - 16-Dec-25 |
| Buy* | 1 | $5.90 | Automatic Execution |
13:19:22 - 16-Dec-25 |
| Unknown* | 100 | $5.895 | Automatic Execution |
13:18:49 - 16-Dec-25 |
| Buy* | 3 | $5.90 | Automatic Execution |
13:18:03 - 16-Dec-25 |
| Sell* | 2 | $5.90 | Automatic Execution |
13:17:21 - 16-Dec-25 |
| Sell* | 8 | $5.90 | Automatic Execution |
13:17:21 - 16-Dec-25 |
| Sell* | 2 | $5.90 | Automatic Execution |
13:17:21 - 16-Dec-25 |
| Sell* | 2 | $5.90 | Automatic Execution |
13:17:21 - 16-Dec-25 |
| Sell* | 9 | $5.90 | Automatic Execution |
13:17:21 - 16-Dec-25 |
| Sell* | 2 | $5.90 | Automatic Execution |
13:17:21 - 16-Dec-25 |
| Unknown* | 100 | $5.915 | Automatic Execution |
12:57:00 - 16-Dec-25 |
| Sell* | 82 | $5.92 | Automatic Execution |
12:56:53 - 16-Dec-25 |
| Sell* | 18 | $5.92 | Automatic Execution |
12:56:53 - 16-Dec-25 |
| Sell* | 100 | $5.92 | Automatic Execution |
12:56:53 - 16-Dec-25 |
| Sell* | 53 | $5.92 | Automatic Execution |
12:56:53 - 16-Dec-25 |
| Unknown* | 2 | $5.925 | Automatic Execution |
12:55:40 - 16-Dec-25 |
| Unknown* | 100 | $5.925 | Automatic Execution |
12:55:29 - 16-Dec-25 |
| Unknown* | 2 | $5.925 | Automatic Execution |
12:55:20 - 16-Dec-25 |
| Unknown* | 3 | $5.925 | Automatic Execution |
12:55:05 - 16-Dec-25 |
| Unknown* | 2 | $5.925 | Automatic Execution |
12:54:29 - 16-Dec-25 |
| Unknown* | 2 | $5.925 | Automatic Execution |
12:54:11 - 16-Dec-25 |
| Unknown* | 6 | $5.925 | Automatic Execution |
12:53:56 - 16-Dec-25 |
| Unknown* | 1 | $5.925 | Automatic Execution |
12:52:56 - 16-Dec-25 |
| Buy* | 3 | $5.93 | Automatic Execution |
12:48:59 - 16-Dec-25 |
| Sell* | 100 | $5.92 | Automatic Execution |
12:46:09 - 16-Dec-25 |
| Sell* | 100 | $5.93 | Automatic Execution |
12:24:45 - 16-Dec-25 |
| Sell* | 36 | $5.93 | Automatic Execution |
12:24:45 - 16-Dec-25 |
| Sell* | 500 | $5.935 | Automatic Execution |
12:22:32 - 16-Dec-25 |
| Buy* | 100 | $5.94 | Automatic Execution |
12:21:24 - 16-Dec-25 |
| Sell* | 18 | $5.94 | Automatic Execution |
12:21:24 - 16-Dec-25 |
| Sell* | 33 | $5.94 | Automatic Execution |
12:21:24 - 16-Dec-25 |
| Sell* | 37 | $5.94 | Automatic Execution |
12:21:24 - 16-Dec-25 |
| Sell* | 100 | $5.94 | Automatic Execution |
12:21:24 - 16-Dec-25 |
| Sell* | 18 | $5.94 | Automatic Execution |
12:20:57 - 16-Dec-25 |
| Unknown* | 500 | $5.945 | Automatic Execution |
12:20:00 - 16-Dec-25 |
| Unknown* | 6 | $5.94 | Automatic Execution |
12:20:00 - 16-Dec-25 |
| Buy* | 100 | $5.94 | Automatic Execution |
12:20:00 - 16-Dec-25 |
| Buy* | 30 | $5.94 | Automatic Execution |
12:20:00 - 16-Dec-25 |
| Buy* | 100 | $5.94 | Automatic Execution |
12:20:00 - 16-Dec-25 |
| Buy* | 8 | $5.94 | Automatic Execution |
12:20:00 - 16-Dec-25 |
| Buy* | 94 | $5.94 | Automatic Execution |
12:20:00 - 16-Dec-25 |
| Buy* | 6 | $5.94 | Automatic Execution |
12:20:00 - 16-Dec-25 |
| Buy* | 500 | $5.94 | Automatic Execution |
12:20:00 - 16-Dec-25 |
| Buy* | 100 | $5.94 | Automatic Execution |
12:20:00 - 16-Dec-25 |
| Buy* | 100 | $5.94 | Automatic Execution |
12:19:45 - 16-Dec-25 |
| Buy* | 12 | $5.94 | Automatic Execution |
12:19:00 - 16-Dec-25 |
| Sell* | 100 | $5.93 | Automatic Execution |
12:15:39 - 16-Dec-25 |
| Buy* | 20 | $5.93 | Automatic Execution |
12:15:39 - 16-Dec-25 |
| Buy* | 9 | $5.93 | Automatic Execution |
12:15:39 - 16-Dec-25 |
| Buy* | 1 | $5.93 | Automatic Execution |
12:15:39 - 16-Dec-25 |
| Buy* | 100 | $5.93 | Automatic Execution |
12:15:39 - 16-Dec-25 |
| Buy* | 8 | $5.93 | Automatic Execution |
12:15:39 - 16-Dec-25 |
| Buy* | 20 | $5.93 | Automatic Execution |
12:15:39 - 16-Dec-25 |
| Buy* | 100 | $5.93 | Automatic Execution |
12:15:39 - 16-Dec-25 |
| Buy* | 16 | $5.93 | Automatic Execution |
12:15:39 - 16-Dec-25 |
| Buy* | 8 | $5.93 | Automatic Execution |
12:15:39 - 16-Dec-25 |
| Buy* | 39 | $5.93 | Automatic Execution |
12:15:39 - 16-Dec-25 |
| Buy* | 20 | $5.93 | Automatic Execution |
12:15:31 - 16-Dec-25 |
| Buy* | 5 | $5.93 | Automatic Execution |
12:15:28 - 16-Dec-25 |
| Buy* | 6 | $5.93 | Automatic Execution |
11:53:36 - 16-Dec-25 |
| Unknown* | 800 | $5.93 | Automatic Execution |
11:53:32 - 16-Dec-25 |
| Unknown* | 51 | $5.93 | Automatic Execution |
11:53:32 - 16-Dec-25 |
| Unknown* | 200 | $5.93 | Automatic Execution |
11:53:32 - 16-Dec-25 |
| Unknown* | 49 | $5.93 | Automatic Execution |
11:53:32 - 16-Dec-25 |
| Unknown* | 400 | $5.93 | Automatic Execution |
11:53:32 - 16-Dec-25 |
| Sell* | 100 | $5.93 | Automatic Execution |
11:53:32 - 16-Dec-25 |
| Sell* | 100 | $5.93 | Automatic Execution |
11:53:32 - 16-Dec-25 |
| Sell* | 200 | $5.93 | Automatic Execution |
11:53:32 - 16-Dec-25 |
| Sell* | 203 | $5.93 | Automatic Execution |
11:53:32 - 16-Dec-25 |
| Sell* | 100 | $5.93 | Automatic Execution |
11:53:32 - 16-Dec-25 |
| Sell* | 100 | $5.93 | Automatic Execution |
11:53:32 - 16-Dec-25 |
| Sell* | 200 | $5.93 | Automatic Execution |
11:53:32 - 16-Dec-25 |
| Sell* | 5 | $5.93 | Automatic Execution |
11:53:32 - 16-Dec-25 |
| Sell* | 9 | $5.93 | Automatic Execution |
11:53:32 - 16-Dec-25 |
| Sell* | 4 | $5.93 | Automatic Execution |
11:53:32 - 16-Dec-25 |
| Sell* | 39 | $5.93 | Automatic Execution |
11:53:32 - 16-Dec-25 |
| Sell* | 10 | $5.93 | Automatic Execution |
11:53:32 - 16-Dec-25 |
| Sell* | 30 | $5.93 | Automatic Execution |
11:53:32 - 16-Dec-25 |
| Sell* | 14 | $5.93 | Automatic Execution |
11:53:32 - 16-Dec-25 |
| Sell* | 33 | $5.93 | Automatic Execution |
11:53:32 - 16-Dec-25 |
| Sell* | 26 | $5.93 | Automatic Execution |
11:53:32 - 16-Dec-25 |
| Sell* | 3 | $5.93 | Automatic Execution |
11:53:32 - 16-Dec-25 |
| Buy* | 50 | $5.94 | Automatic Execution |
11:52:34 - 16-Dec-25 |
| Buy* | 1 | $5.94 | Automatic Execution |
11:51:00 - 16-Dec-25 |
| Buy* | 75 | $5.93 | Automatic Execution |
11:48:46 - 16-Dec-25 |
| Buy* | 25 | $5.93 | Automatic Execution |
11:48:46 - 16-Dec-25 |
| Buy* | 200 | $5.93 | Automatic Execution |
11:48:46 - 16-Dec-25 |
| Buy* | 100 | $5.93 | Automatic Execution |
11:48:46 - 16-Dec-25 |
| Buy* | 115 | $5.93 | Automatic Execution |
11:48:46 - 16-Dec-25 |
| Buy* | 200 | $5.93 | Automatic Execution |
11:48:46 - 16-Dec-25 |
| Buy* | 100 | $5.93 | Automatic Execution |
11:48:46 - 16-Dec-25 |
| Buy* | 200 | $5.93 | Automatic Execution |
11:48:46 - 16-Dec-25 |
| Buy* | 200 | $5.93 | Automatic Execution |
11:48:46 - 16-Dec-25 |
| Buy* | 100 | $5.93 | Automatic Execution |
11:48:46 - 16-Dec-25 |
| Buy* | 4 | $5.93 | Automatic Execution |
11:48:22 - 16-Dec-25 |
| Buy* | 5 | $5.93 | Automatic Execution |
11:46:21 - 16-Dec-25 |
| Unknown* | 32 | $5.925 | Automatic Execution |
11:46:18 - 16-Dec-25 |
| Unknown* | 100 | $5.92 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Unknown* | 6 | $5.92 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Unknown* | 6 | $5.92 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Unknown* | 33 | $5.92 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Unknown* | 33 | $5.92 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Unknown* | 167 | $5.92 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Unknown* | 100 | $5.92 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Unknown* | 33 | $5.92 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Unknown* | 34 | $5.92 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Buy* | 88 | $5.92 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Buy* | 6 | $5.92 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Buy* | 6 | $5.92 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Buy* | 100 | $5.92 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Buy* | 18 | $5.92 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Buy* | 32 | $5.92 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Buy* | 1,000 | $5.92 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Buy* | 100 | $5.92 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Buy* | 100 | $5.92 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Buy* | 100 | $5.92 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Buy* | 5 | $5.92 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Buy* | 12 | $5.92 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
11:20:57 - 16-Dec-25 |
| Buy* | 56 | $5.90 | Automatic Execution |
11:20:57 - 16-Dec-25 |
| Buy* | 34 | $5.90 | Automatic Execution |
11:20:57 - 16-Dec-25 |
| Buy* | 24 | $5.90 | Automatic Execution |
11:20:57 - 16-Dec-25 |
| Buy* | 22 | $5.90 | Automatic Execution |
11:20:57 - 16-Dec-25 |
| Buy* | 5 | $5.90 | Automatic Execution |
11:20:49 - 16-Dec-25 |
| Sell* | 2 | $5.89 | Automatic Execution |
11:20:31 - 16-Dec-25 |
| Sell* | 13 | $5.90 | Automatic Execution |
11:20:12 - 16-Dec-25 |
| Sell* | 100 | $5.90 | Automatic Execution |
11:20:12 - 16-Dec-25 |
| Sell* | 100 | $5.90 | Automatic Execution |
11:20:12 - 16-Dec-25 |
| Sell* | 100 | $5.90 | Automatic Execution |
11:20:12 - 16-Dec-25 |
| Sell* | 100 | $5.90 | Automatic Execution |
11:20:12 - 16-Dec-25 |
| Sell* | 87 | $5.90 | Automatic Execution |
11:20:12 - 16-Dec-25 |
| Sell* | 132 | $5.90 | Automatic Execution |
11:20:12 - 16-Dec-25 |
| Sell* | 468 | $5.90 | Automatic Execution |
11:20:12 - 16-Dec-25 |
| Sell* | 22 | $5.90 | Automatic Execution |
11:20:12 - 16-Dec-25 |
| Sell* | 100 | $5.90 | Automatic Execution |
11:20:12 - 16-Dec-25 |
| Sell* | 1 | $5.88 | Automatic Execution |
10:50:29 - 16-Dec-25 |
| Unknown* | 125 | $5.90 | Automatic Execution |
11:19:00 - 16-Dec-25 |
| Sell* | 159 | $5.89 | Automatic Execution |
10:50:10 - 16-Dec-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
11:19:00 - 16-Dec-25 |
| Sell* | 37 | $5.89 | Automatic Execution |
10:50:10 - 16-Dec-25 |
| Unknown* | 100 | $5.89 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Sell* | 113 | $5.89 | Automatic Execution |
10:50:10 - 16-Dec-25 |
| Unknown* | 100 | $5.89 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Buy* | 17 | $5.89 | Automatic Execution |
10:49:16 - 16-Dec-25 |
| Unknown* | 100 | $5.89 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Buy* | 200 | $5.89 | Automatic Execution |
10:49:16 - 16-Dec-25 |
| Unknown* | 79 | $5.89 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
10:49:16 - 16-Dec-25 |
| Unknown* | 22 | $5.89 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Buy* | 200 | $5.89 | Automatic Execution |
10:49:16 - 16-Dec-25 |
| Unknown* | 100 | $5.875 | Automatic Execution |
10:22:05 - 16-Dec-25 |
| Buy* | 5 | $5.89 | Automatic Execution |
10:49:16 - 16-Dec-25 |
| Sell* | 92 | $5.88 | Automatic Execution |
11:17:28 - 16-Dec-25 |
| Sell* | 3 | $5.87 | Automatic Execution |
10:20:31 - 16-Dec-25 |
| Sell* | 18 | $5.89 | Automatic Execution |
11:17:15 - 16-Dec-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
10:49:16 - 16-Dec-25 |
| Unknown* | 100 | $5.875 | Automatic Execution |
10:18:16 - 16-Dec-25 |
| Sell* | 8 | $5.89 | Automatic Execution |
11:17:15 - 16-Dec-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
10:49:16 - 16-Dec-25 |
| Sell* | 200 | $5.88 | Automatic Execution |
10:16:45 - 16-Dec-25 |
| Sell* | 35 | $5.89 | Automatic Execution |
11:17:15 - 16-Dec-25 |
| Buy* | 200 | $5.89 | Automatic Execution |
10:49:16 - 16-Dec-25 |
| Unknown* | 100 | $5.885 | Automatic Execution |
10:15:36 - 16-Dec-25 |
| Sell* | 100 | $5.89 | Automatic Execution |
11:17:02 - 16-Dec-25 |
| Buy* | 5 | $5.89 | Automatic Execution |
10:48:07 - 16-Dec-25 |
| Unknown* | 100 | $5.885 | Automatic Execution |
10:15:36 - 16-Dec-25 |
| Sell* | 1 | $5.88 | Automatic Execution |
10:45:32 - 16-Dec-25 |
| Sell* | 76 | $5.92 | Automatic Execution |
09:51:26 - 16-Dec-25 |
| Sell* | 100 | $5.92 | Automatic Execution |
09:51:26 - 16-Dec-25 |
| Sell* | 24 | $5.92 | Automatic Execution |
09:51:26 - 16-Dec-25 |
| Sell* | 100 | $5.92 | Automatic Execution |
09:51:26 - 16-Dec-25 |
| Sell* | 100 | $5.91 | Automatic Execution |
09:50:42 - 16-Dec-25 |
| Sell* | 200 | $5.92 | Automatic Execution |
09:50:32 - 16-Dec-25 |
| Sell* | 1 | $5.92 | Automatic Execution |
09:50:32 - 16-Dec-25 |
| Sell* | 60 | $5.92 | Automatic Execution |
09:50:32 - 16-Dec-25 |
| Sell* | 200 | $5.92 | Automatic Execution |
09:50:32 - 16-Dec-25 |
| Unknown* | 1 | $5.925 | Automatic Execution |
09:50:26 - 16-Dec-25 |
| Buy* | 200 | $5.92 | Automatic Execution |
09:50:16 - 16-Dec-25 |
| Buy* | 1 | $5.92 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Unknown* | 10 | $5.915 | Automatic Execution |
09:50:10 - 16-Dec-25 |
| Buy* | 2 | $5.91 | Automatic Execution |
09:48:08 - 16-Dec-25 |
| Buy* | 32 | $5.80 | Automatic Execution |
09:30:12 - 16-Dec-25 |
| Buy* | 100 | $5.735 | Ordinary |
09:25:00 - 16-Dec-25 |
| Sell* | 5 | $5.71 | Ordinary |
09:25:00 - 16-Dec-25 |
| Sell* | 1 | $5.735 | Ordinary |
09:25:00 - 16-Dec-25 |
| Sell* | 1 | $5.735 | Ordinary |
09:25:00 - 16-Dec-25 |
| Sell* | 1 | $5.735 | Ordinary |
09:25:00 - 16-Dec-25 |
| Sell* | 1 | $5.735 | Ordinary |
09:25:00 - 16-Dec-25 |
| Sell* | 1 | $5.735 | Ordinary |
09:25:00 - 16-Dec-25 |
| Sell* | 1 | $5.735 | Ordinary |
09:25:00 - 16-Dec-25 |
| Sell* | 1 | $5.735 | Ordinary |
09:25:00 - 16-Dec-25 |
| Sell* | 1 | $5.735 | Ordinary |
09:25:00 - 16-Dec-25 |
| Sell* | 1 | $5.735 | Ordinary |
09:25:00 - 16-Dec-25 |
| Sell* | 200 | $5.74 | Ordinary |
09:25:00 - 16-Dec-25 |
| Buy* | 10 | $5.79 | Ordinary |
09:25:00 - 16-Dec-25 |
| Buy* | 1 | $5.80 | Ordinary |
09:25:00 - 16-Dec-25 |
| Sell* | 200 | $5.74 | Ordinary |
09:25:00 - 16-Dec-25 |
| Sell* | 200 | $5.74 | Ordinary |
09:25:00 - 16-Dec-25 |
| Sell* | 5 | $5.81 | Ordinary |
09:15:28 - 16-Dec-25 |
| Sell* | 1 | $5.80 | Ordinary |
07:07:13 - 16-Dec-25 |
| Buy* | 57 | $5.75 | Ordinary |
06:05:04 - 16-Dec-25 |
| Buy* | 54 | $5.75 | Ordinary |
05:02:11 - 16-Dec-25 |