Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Payoneer Global (PAYO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 293 $6.825 Automatic Execution
 15:55:49 - 18-Jul-25
Unknown* 500 $6.82 Automatic Execution
 15:55:42 - 18-Jul-25
Buy* 100 $6.82 Automatic Execution
 15:55:42 - 18-Jul-25
Buy* 62 $6.82 Automatic Execution
 15:55:42 - 18-Jul-25
Buy* 38 $6.82 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 3 $6.82 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 100 $6.82 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 600 $6.82 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 400 $6.82 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 300 $6.82 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $6.82 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 200 $6.82 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 200 $6.82 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 200 $6.82 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 200 $6.82 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 200 $6.82 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 600 $6.82 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $6.815 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $6.815 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 10 $6.815 Automatic Execution
 15:54:56 - 18-Jul-25
Buy* 23 $6.81 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $6.81 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $6.81 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $6.81 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 200 $6.81 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 38 $6.81 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 50 $6.81 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 250 $6.81 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 125 $6.81 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 375 $6.81 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $6.81 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $6.81 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 400 $6.81 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 80 $6.81 Automatic Execution
 15:54:45 - 18-Jul-25
Sell* 200 $6.81 Automatic Execution
 15:54:45 - 18-Jul-25
Sell* 200 $6.81 Automatic Execution
 15:54:45 - 18-Jul-25
Sell* 153 $6.81 Automatic Execution
 15:54:45 - 18-Jul-25
Sell* 15 $6.81 Automatic Execution
 15:54:45 - 18-Jul-25
Sell* 5 $6.81 Automatic Execution
 15:54:45 - 18-Jul-25
Sell* 5 $6.81 Automatic Execution
 15:54:45 - 18-Jul-25
Sell* 5 $6.81 Automatic Execution
 15:54:45 - 18-Jul-25
Sell* 2 $6.81 Automatic Execution
 15:54:45 - 18-Jul-25
Sell* 98 $6.81 Automatic Execution
 15:54:45 - 18-Jul-25
Sell* 125 $6.81 Automatic Execution
 15:54:45 - 18-Jul-25
Sell* 45 $6.81 Automatic Execution
 15:54:45 - 18-Jul-25
Sell* 5 $6.81 Automatic Execution
 15:54:45 - 18-Jul-25
Sell* 100 $6.81 Automatic Execution
 15:54:45 - 18-Jul-25
Sell* 37 $6.81 Automatic Execution
 15:54:45 - 18-Jul-25
Sell* 163 $6.81 Automatic Execution
 15:54:45 - 18-Jul-25
Sell* 131 $6.81 Automatic Execution
 15:54:45 - 18-Jul-25
Sell* 300 $6.81 Automatic Execution
 15:54:45 - 18-Jul-25
Sell* 447 $6.81 Automatic Execution
 15:54:45 - 18-Jul-25
Sell* 38 $6.81 Automatic Execution
 15:54:45 - 18-Jul-25
Sell* 5 $6.81 Automatic Execution
 15:54:42 - 18-Jul-25
Sell* 1 $6.81 Automatic Execution
 15:54:42 - 18-Jul-25
Sell* 200 $6.81 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 132 $6.815 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 94 $6.815 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 200 $6.815 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 10 $6.815 Automatic Execution
 15:54:33 - 18-Jul-25
Buy* 200 $6.81 Automatic Execution
 15:54:26 - 18-Jul-25
Buy* 100 $6.81 Automatic Execution
 15:54:26 - 18-Jul-25
Buy* 55 $6.81 Automatic Execution
 15:54:26 - 18-Jul-25
Buy* 81 $6.81 Automatic Execution
 15:54:26 - 18-Jul-25
Buy* 20 $6.81 Automatic Execution
 15:54:26 - 18-Jul-25
Buy* 200 $6.81 Automatic Execution
 15:54:26 - 18-Jul-25
Buy* 50 $6.81 Automatic Execution
 15:54:26 - 18-Jul-25
Buy* 200 $6.81 Automatic Execution
 15:54:25 - 18-Jul-25
Buy* 15 $6.81 Automatic Execution
 15:54:25 - 18-Jul-25
Buy* 20 $6.81 Automatic Execution
 15:54:25 - 18-Jul-25
Buy* 19 $6.81 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 83 $6.81 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 1 $6.81 Automatic Execution
 15:53:36 - 18-Jul-25
Buy* 96 $6.81 Automatic Execution
 15:53:36 - 18-Jul-25
Unknown* 397 $6.805 Automatic Execution
 15:53:01 - 18-Jul-25
Buy* 20 $6.81 Automatic Execution
 15:52:19 - 18-Jul-25
Sell* 1 $6.80 Automatic Execution
 15:51:37 - 18-Jul-25
Sell* 11 $6.80 Automatic Execution
 15:51:37 - 18-Jul-25
Sell* 11 $6.80 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 26 $6.80 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 1 $6.80 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 26 $6.80 Automatic Execution
 15:51:34 - 18-Jul-25
Buy* 9 $6.80 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 22 $6.80 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 96 $6.80 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 4 $6.80 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 52 $6.80 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 12 $6.80 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 12 $6.80 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 23 $6.80 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 25 $6.80 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 86 $6.80 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 214 $6.80 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $6.80 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 450 $6.80 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 190 $6.80 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 50 $6.80 Automatic Execution
 15:49:52 - 18-Jul-25
Unknown* 60 $6.795 Automatic Execution
 15:49:50 - 18-Jul-25
Unknown* 100 $6.795 Automatic Execution
 15:49:36 - 18-Jul-25
Unknown* 40 $6.795 Automatic Execution
 15:49:23 - 18-Jul-25
Unknown* 50 $6.795 Automatic Execution
 15:49:19 - 18-Jul-25
Unknown* 100 $6.795 Automatic Execution
 15:48:53 - 18-Jul-25
Unknown* 50 $6.795 Automatic Execution
 15:48:41 - 18-Jul-25
Unknown* 50 $6.795 Automatic Execution
 15:48:41 - 18-Jul-25
Unknown* 50 $6.795 Automatic Execution
 15:48:41 - 18-Jul-25
Unknown* 50 $6.795 Automatic Execution
 15:48:41 - 18-Jul-25
Sell* 100 $6.79 Automatic Execution
 15:48:10 - 18-Jul-25
Sell* 67 $6.79 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 4 $6.79 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 1 $6.79 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 14 $6.79 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 14 $6.79 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 13 $6.79 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 41 $6.79 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 38 $6.79 Automatic Execution
 15:46:36 - 18-Jul-25
Unknown* 300 $6.795 Automatic Execution
 15:46:36 - 18-Jul-25
Unknown* 300 $6.795 Automatic Execution
 15:46:36 - 18-Jul-25
Unknown* 100 $6.795 Automatic Execution
 15:46:08 - 18-Jul-25
Unknown* 20 $6.795 Automatic Execution
 15:46:08 - 18-Jul-25
Unknown* 5 $6.80 Automatic Execution
 15:46:08 - 18-Jul-25
Unknown* 38 $6.80 Automatic Execution
 15:46:08 - 18-Jul-25
Unknown* 100 $6.80 Automatic Execution
 15:46:08 - 18-Jul-25
Unknown* 62 $6.80 Automatic Execution
 15:46:08 - 18-Jul-25
Unknown* 100 $6.80 Automatic Execution
 15:46:08 - 18-Jul-25
Unknown* 30 $6.80 Automatic Execution
 15:46:08 - 18-Jul-25
Unknown* 100 $6.80 Automatic Execution
 15:46:08 - 18-Jul-25
Sell* 100 $6.80 Automatic Execution
 15:46:08 - 18-Jul-25
Sell* 1 $6.80 Automatic Execution
 15:46:08 - 18-Jul-25
Sell* 13 $6.80 Automatic Execution
 15:46:08 - 18-Jul-25
Sell* 13 $6.80 Automatic Execution
 15:46:08 - 18-Jul-25
Sell* 6 $6.80 Automatic Execution
 15:46:08 - 18-Jul-25
Sell* 100 $6.80 Automatic Execution
 15:46:08 - 18-Jul-25
Sell* 100 $6.80 Automatic Execution
 15:46:08 - 18-Jul-25
Sell* 29 $6.80 Automatic Execution
 15:46:08 - 18-Jul-25
Sell* 1 $6.80 Automatic Execution
 15:46:00 - 18-Jul-25
Sell* 1 $6.80 Automatic Execution
 15:45:49 - 18-Jul-25
Unknown* 20 $6.805 Automatic Execution
 15:33:57 - 18-Jul-25
Unknown* 20 $6.805 Automatic Execution
 15:33:56 - 18-Jul-25
Unknown* 20 $6.805 Automatic Execution
 15:33:51 - 18-Jul-25
Unknown* 20 $6.805 Automatic Execution
 15:33:47 - 18-Jul-25
Unknown* 20 $6.805 Automatic Execution
 15:33:37 - 18-Jul-25
Buy* 3 $6.81 Automatic Execution
 15:33:32 - 18-Jul-25
Buy* 56 $6.80 Automatic Execution
 15:33:32 - 18-Jul-25
Buy* 100 $6.80 Automatic Execution
 15:33:32 - 18-Jul-25
Buy* 100 $6.80 Automatic Execution
 15:33:32 - 18-Jul-25
Buy* 300 $6.80 Automatic Execution
 15:33:32 - 18-Jul-25
Buy* 12 $6.80 Automatic Execution
 15:33:32 - 18-Jul-25
Buy* 90 $6.80 Automatic Execution
 15:33:32 - 18-Jul-25
Buy* 725 $6.80 Automatic Execution
 15:33:32 - 18-Jul-25
Buy* 75 $6.80 Automatic Execution
 15:33:32 - 18-Jul-25
Buy* 16 $6.80 Automatic Execution
 15:33:32 - 18-Jul-25
Buy* 100 $6.80 Automatic Execution
 15:33:32 - 18-Jul-25
Buy* 99 $6.80 Automatic Execution
 15:33:32 - 18-Jul-25
Buy* 34 $6.80 Automatic Execution
 15:33:32 - 18-Jul-25
Buy* 50 $6.80 Automatic Execution
 15:33:31 - 18-Jul-25
Buy* 20 $6.80 Automatic Execution
 15:33:31 - 18-Jul-25
Buy* 13 $6.80 Automatic Execution
 15:33:31 - 18-Jul-25
Buy* 18 $6.80 Automatic Execution
 15:33:31 - 18-Jul-25
Buy* 12 $6.80 Automatic Execution
 15:33:31 - 18-Jul-25
Buy* 18 $6.80 Automatic Execution
 15:33:31 - 18-Jul-25
Unknown* 20 $6.795 Automatic Execution
 15:33:26 - 18-Jul-25
Unknown* 20 $6.795 Automatic Execution
 15:33:26 - 18-Jul-25
Unknown* 20 $6.795 Automatic Execution
 15:33:21 - 18-Jul-25
Unknown* 20 $6.795 Automatic Execution
 15:33:12 - 18-Jul-25
Unknown* 20 $6.795 Automatic Execution
 15:33:01 - 18-Jul-25
Unknown* 90 $6.795 Automatic Execution
 15:32:58 - 18-Jul-25
Unknown* 20 $6.795 Automatic Execution
 15:32:50 - 18-Jul-25
Unknown* 40 $6.795 Automatic Execution
 15:32:31 - 18-Jul-25
Unknown* 100 $6.795 Automatic Execution
 15:32:10 - 18-Jul-25
Unknown* 50 $6.795 Automatic Execution
 15:31:47 - 18-Jul-25
Unknown* 50 $6.795 Automatic Execution
 15:31:37 - 18-Jul-25
Unknown* 50 $6.795 Automatic Execution
 15:31:37 - 18-Jul-25
Unknown* 20 $6.795 Automatic Execution
 15:31:08 - 18-Jul-25
Unknown* 20 $6.795 Automatic Execution
 15:31:08 - 18-Jul-25
Sell* 100 $6.79 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 100 $6.79 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 121 $6.79 Automatic Execution
 15:30:57 - 18-Jul-25
Unknown* 3 $6.795 Automatic Execution
 15:30:28 - 18-Jul-25
Unknown* 10 $6.795 Automatic Execution
 15:30:19 - 18-Jul-25
Sell* 8 $6.79 Automatic Execution
 15:30:05 - 18-Jul-25
Unknown* 1 $6.795 Automatic Execution
 15:29:49 - 18-Jul-25
Sell* 20 $6.79 Automatic Execution
 15:29:48 - 18-Jul-25
Sell* 1 $6.79 Automatic Execution
 15:29:48 - 18-Jul-25
Sell* 1 $6.79 Automatic Execution
 15:29:48 - 18-Jul-25
Unknown* 1 $6.795 Automatic Execution
 15:29:26 - 18-Jul-25
Unknown* 1 $6.795 Automatic Execution
 15:29:20 - 18-Jul-25
Unknown* 200 $6.795 Automatic Execution
 15:29:09 - 18-Jul-25
Sell* 5 $6.79 Automatic Execution
 15:29:08 - 18-Jul-25
Sell* 3 $6.79 Automatic Execution
 15:29:08 - 18-Jul-25
Sell* 3 $6.79 Automatic Execution
 15:29:08 - 18-Jul-25
Sell* 2 $6.79 Automatic Execution
 15:29:08 - 18-Jul-25
Sell* 1 $6.79 Automatic Execution
 15:29:08 - 18-Jul-25
Sell* 2 $6.79 Automatic Execution
 15:29:08 - 18-Jul-25
Sell* 1 $6.79 Automatic Execution
 15:29:08 - 18-Jul-25
Sell* 1 $6.79 Automatic Execution
 15:29:08 - 18-Jul-25
Sell* 1 $6.79 Automatic Execution
 15:29:08 - 18-Jul-25
Sell* 1 $6.79 Automatic Execution
 15:29:08 - 18-Jul-25
Unknown* 1 $6.795 Automatic Execution
 15:29:05 - 18-Jul-25
Unknown* 2 $6.795 Automatic Execution
 15:28:55 - 18-Jul-25
Unknown* 1 $6.795 Automatic Execution
 15:28:38 - 18-Jul-25
Unknown* 1 $6.795 Automatic Execution
 15:28:24 - 18-Jul-25
Unknown* 1 $6.795 Automatic Execution
 15:28:13 - 18-Jul-25
Unknown* 1 $6.795 Automatic Execution
 15:28:00 - 18-Jul-25
Unknown* 1 $6.795 Automatic Execution
 15:27:51 - 18-Jul-25
Unknown* 1 $6.795 Automatic Execution
 15:27:50 - 18-Jul-25
Unknown* 200 $6.795 Automatic Execution
 15:27:50 - 18-Jul-25
Unknown* 3 $6.795 Automatic Execution
 15:27:49 - 18-Jul-25
Unknown* 3 $6.795 Automatic Execution
 15:27:49 - 18-Jul-25
Unknown* 3 $6.795 Automatic Execution
 15:27:44 - 18-Jul-25
Unknown* 3 $6.795 Automatic Execution
 15:27:44 - 18-Jul-25
Unknown* 3 $6.795 Automatic Execution
 15:27:44 - 18-Jul-25
Unknown* 3 $6.795 Automatic Execution
 15:27:44 - 18-Jul-25
Unknown* 3 $6.795 Automatic Execution
 15:27:44 - 18-Jul-25
Unknown* 3 $6.795 Automatic Execution
 15:27:44 - 18-Jul-25
Sell* 1 $6.79 Automatic Execution
 15:27:36 - 18-Jul-25
Sell* 1 $6.79 Automatic Execution
 15:27:36 - 18-Jul-25
Unknown* 3 $6.795 Automatic Execution
 15:27:34 - 18-Jul-25
Unknown* 3 $6.795 Automatic Execution
 15:27:34 - 18-Jul-25
Unknown* 3 $6.795 Automatic Execution
 15:27:34 - 18-Jul-25
Unknown* 3 $6.795 Automatic Execution
 15:27:34 - 18-Jul-25
Unknown* 3 $6.795 Automatic Execution
 15:27:34 - 18-Jul-25
Unknown* 500 $6.795 Automatic Execution
 15:27:08 - 18-Jul-25
Unknown* 1 $6.795 Automatic Execution
 15:27:05 - 18-Jul-25
Sell* 1 $6.79 Automatic Execution
 15:27:05 - 18-Jul-25
Sell* 1 $6.79 Automatic Execution
 15:27:05 - 18-Jul-25
Sell* 1 $6.79 Automatic Execution
 15:27:02 - 18-Jul-25
Sell* 1 $6.79 Automatic Execution
 15:27:02 - 18-Jul-25
Sell* 40 $6.79 Automatic Execution
 15:27:02 - 18-Jul-25
Sell* 7 $6.79 Automatic Execution
 15:26:39 - 18-Jul-25
Sell* 1 $6.79 Automatic Execution
 15:26:33 - 18-Jul-25
Sell* 1 $6.79 Automatic Execution
 15:26:33 - 18-Jul-25
Sell* 1 $6.79 Automatic Execution
 15:26:27 - 18-Jul-25
Sell* 1 $6.79 Automatic Execution
 15:26:27 - 18-Jul-25
Sell* 33 $6.79 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 1 $6.79 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 1 $6.79 Automatic Execution
 15:26:04 - 18-Jul-25
Unknown* 1 $6.795 Automatic Execution
 15:25:49 - 18-Jul-25
Sell* 1 $6.79 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 1 $6.79 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 47 $6.79 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 47 $6.79 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 1 $6.79 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 3 $6.79 Automatic Execution
 15:25:30 - 18-Jul-25
Sell* 1 $6.79 Automatic Execution
 15:24:52 - 18-Jul-25
Unknown* 1 $6.795 Automatic Execution
 15:24:46 - 18-Jul-25
Unknown* 100 $6.795 Automatic Execution
 15:24:03 - 18-Jul-25
Buy* 4 $6.80 Automatic Execution
 15:23:41 - 18-Jul-25
Buy* 2 $6.80 Automatic Execution
 15:23:41 - 18-Jul-25
Buy* 4 $6.80 Automatic Execution
 15:23:16 - 18-Jul-25
Buy* 12 $6.80 Automatic Execution
 15:23:01 - 18-Jul-25
Unknown* 21 $6.795 Automatic Execution
 15:22:55 - 18-Jul-25
Buy* 1 $6.80 Automatic Execution
 15:22:51 - 18-Jul-25
Unknown* 1 $6.795 Automatic Execution
 15:22:34 - 18-Jul-25
Unknown* 1 $6.795 Automatic Execution
 15:22:12 - 18-Jul-25
Buy* 2 $6.80 Automatic Execution
 15:21:56 - 18-Jul-25
Buy* 2 $6.80 Automatic Execution
 15:21:16 - 18-Jul-25
Buy* 1 $6.80 Automatic Execution
 15:20:56 - 18-Jul-25
Buy* 1 $6.80 Automatic Execution
 15:20:08 - 18-Jul-25
Buy* 1 $6.80 Automatic Execution
 15:20:03 - 18-Jul-25
Buy* 1 $6.80 Automatic Execution
 15:20:02 - 18-Jul-25
Buy* 1 $6.80 Automatic Execution
 15:20:00 - 18-Jul-25
Buy* 1 $6.80 Automatic Execution
 15:19:56 - 18-Jul-25
Buy* 16 $6.80 Automatic Execution
 15:19:29 - 18-Jul-25
Unknown* 2 $6.795 Automatic Execution
 15:18:59 - 18-Jul-25
Unknown* 2 $6.795 Automatic Execution
 15:18:59 - 18-Jul-25
Unknown* 2 $6.795 Automatic Execution
 15:18:59 - 18-Jul-25
Unknown* 2 $6.795 Automatic Execution
 15:18:59 - 18-Jul-25
Unknown* 2 $6.795 Automatic Execution
 15:18:59 - 18-Jul-25
Unknown* 2 $6.795 Automatic Execution
 15:18:59 - 18-Jul-25
Unknown* 2 $6.795 Automatic Execution
 15:18:59 - 18-Jul-25
Unknown* 184 $6.795 Automatic Execution
 15:18:29 - 18-Jul-25
Unknown* 316 $6.795 Automatic Execution
 15:18:29 - 18-Jul-25
Sell* 43 $6.79 Automatic Execution
 15:18:29 - 18-Jul-25
Sell* 12 $6.79 Automatic Execution
 15:18:29 - 18-Jul-25
Sell* 12 $6.79 Automatic Execution
 15:18:29 - 18-Jul-25
Sell* 30 $6.79 Automatic Execution
 15:18:29 - 18-Jul-25
Sell* 35 $6.79 Automatic Execution
 15:18:29 - 18-Jul-25
Unknown* 87 $6.79 Automatic Execution
 15:18:16 - 18-Jul-25
Buy* 100 $6.79 Automatic Execution
 15:18:16 - 18-Jul-25
Buy* 100 $6.79 Automatic Execution
 15:18:16 - 18-Jul-25
Buy* 100 $6.79 Automatic Execution
 15:18:16 - 18-Jul-25
Buy* 1,213 $6.79 Automatic Execution
 15:18:16 - 18-Jul-25
Buy* 100 $6.79 Automatic Execution
 15:18:16 - 18-Jul-25
Buy* 6 $6.79 Automatic Execution
 15:16:58 - 18-Jul-25
Buy* 7 $6.79 Automatic Execution
 15:16:21 - 18-Jul-25
Unknown* 1 $6.785 Automatic Execution
 15:15:58 - 18-Jul-25
Unknown* 500 $6.785 Automatic Execution
 15:15:51 - 18-Jul-25
Buy* 7 $6.78 Automatic Execution
 15:15:51 - 18-Jul-25
Buy* 700 $6.78 Automatic Execution
 15:15:51 - 18-Jul-25
Buy* 300 $6.78 Automatic Execution
 15:15:51 - 18-Jul-25
Buy* 45 $6.77 Automatic Execution
 15:06:16 - 18-Jul-25
Buy* 15 $6.77 Automatic Execution
 15:06:15 - 18-Jul-25
Buy* 17 $6.77 Automatic Execution
 15:06:01 - 18-Jul-25
Buy* 12 $6.77 Automatic Execution
 15:06:01 - 18-Jul-25
Buy* 18 $6.77 Automatic Execution
 15:06:01 - 18-Jul-25
Buy* 12 $6.77 Automatic Execution
 15:06:01 - 18-Jul-25
Unknown* 5 $6.765 Automatic Execution
 15:05:47 - 18-Jul-25
Unknown* 5 $6.765 Automatic Execution
 15:05:12 - 18-Jul-25
Unknown* 10 $6.765 Automatic Execution
 15:05:01 - 18-Jul-25
Sell* 1 $6.76 Automatic Execution
 15:03:56 - 18-Jul-25
Sell* 33 $6.76 Automatic Execution
 15:03:56 - 18-Jul-25
Unknown* 1 $6.77 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 100 $6.77 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 100 $6.77 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 200 $6.77 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 1 $6.77 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 1 $6.77 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 2 $6.77 Automatic Execution
 15:01:56 - 18-Jul-25
Sell* 12 $6.77 Automatic Execution
 15:01:50 - 18-Jul-25
Sell* 10 $6.77 Automatic Execution
 15:01:50 - 18-Jul-25
Sell* 46 $6.77 Automatic Execution
 15:01:46 - 18-Jul-25
Unknown* 24 $6.77 Automatic Execution
 15:01:45 - 18-Jul-25
Unknown* 46 $6.77 Automatic Execution
 15:01:45 - 18-Jul-25
Unknown* 118 $6.77 Automatic Execution
 15:01:45 - 18-Jul-25
Unknown* 12 $6.77 Automatic Execution
 15:01:45 - 18-Jul-25
Unknown* 3 $6.77 Automatic Execution
 15:01:45 - 18-Jul-25
Unknown* 5 $6.77 Automatic Execution
 15:01:45 - 18-Jul-25
Unknown* 1 $6.77 Automatic Execution
 15:01:45 - 18-Jul-25
Unknown* 1 $6.77 Automatic Execution
 15:01:45 - 18-Jul-25
Unknown* 2 $6.77 Automatic Execution
 15:01:45 - 18-Jul-25
Unknown* 15 $6.77 Automatic Execution
 15:01:45 - 18-Jul-25
Unknown* 2 $6.77 Automatic Execution
 15:01:45 - 18-Jul-25
Unknown* 2 $6.77 Automatic Execution
 15:01:45 - 18-Jul-25
Unknown* 6 $6.77 Automatic Execution
 15:01:45 - 18-Jul-25
Unknown* 9 $6.77 Automatic Execution
 15:01:45 - 18-Jul-25
Buy* 103 $6.77 Automatic Execution
 15:01:45 - 18-Jul-25
Buy* 97 $6.77 Automatic Execution
 15:01:45 - 18-Jul-25
Buy* 100 $6.77 Automatic Execution
 15:01:45 - 18-Jul-25
Buy* 300 $6.77 Automatic Execution
 15:01:45 - 18-Jul-25
Buy* 22 $6.77 Automatic Execution
 15:01:45 - 18-Jul-25
Buy* 278 $6.77 Automatic Execution
 15:01:45 - 18-Jul-25
Buy* 22 $6.77 Automatic Execution
 15:01:45 - 18-Jul-25
Buy* 400 $6.77 Automatic Execution
 15:01:45 - 18-Jul-25
Buy* 300 $6.77 Automatic Execution
 15:01:45 - 18-Jul-25
Buy* 260 $6.77 Automatic Execution
 15:01:45 - 18-Jul-25
Buy* 300 $6.77 Automatic Execution
 15:01:45 - 18-Jul-25
Buy* 140 $6.77 Automatic Execution
 15:01:45 - 18-Jul-25
Buy* 160 $6.77 Automatic Execution
 15:01:45 - 18-Jul-25
Buy* 300 $6.77 Automatic Execution
 15:01:45 - 18-Jul-25
Buy* 6 $6.77 Automatic Execution
 15:01:16 - 18-Jul-25
Buy* 100 $6.77 Automatic Execution
 15:00:11 - 18-Jul-25
Buy* 18 $6.77 Automatic Execution
 15:00:11 - 18-Jul-25
Sell* 1 $6.76 Automatic Execution
 14:59:46 - 18-Jul-25
Sell* 1 $6.76 Automatic Execution
 14:59:42 - 18-Jul-25
Sell* 37 $6.76 Automatic Execution
 14:59:42 - 18-Jul-25
Sell* 10 $6.76 Automatic Execution
 14:59:35 - 18-Jul-25
Sell* 1 $6.76 Automatic Execution
 14:59:04 - 18-Jul-25
Sell* 28 $6.76 Automatic Execution
 14:58:48 - 18-Jul-25
Sell* 5 $6.76 Automatic Execution
 14:58:48 - 18-Jul-25
Unknown* 50 $6.765 Automatic Execution
 14:58:01 - 18-Jul-25
Unknown* 200 $6.765 Automatic Execution
 14:58:01 - 18-Jul-25
Buy* 7 $6.77 Automatic Execution
 14:57:26 - 18-Jul-25
Buy* 1 $6.77 Automatic Execution
 14:57:26 - 18-Jul-25
Buy* 9 $6.77 Automatic Execution
 14:57:26 - 18-Jul-25
Buy* 18 $6.77 Automatic Execution
 14:57:26 - 18-Jul-25
Buy* 2 $6.77 Automatic Execution
 14:57:26 - 18-Jul-25
Sell* 1 $6.76 Automatic Execution
 14:56:53 - 18-Jul-25
Unknown* 90 $6.765 Automatic Execution
 14:56:34 - 18-Jul-25
Unknown* 100 $6.765 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 100 $6.76 Automatic Execution
 14:56:29 - 18-Jul-25
Unknown* 3 $6.77 Automatic Execution
 14:55:44 - 18-Jul-25
Unknown* 100 $6.77 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 100 $6.77 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 4 $6.77 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 96 $6.77 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 100 $6.77 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 4 $6.77 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 400 $6.77 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 7 $6.77 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 3 $6.77 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 8 $6.77 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 1 $6.77 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 1 $6.77 Automatic Execution
 14:55:35 - 18-Jul-25
Sell* 5 $6.77 Automatic Execution
 14:55:35 - 18-Jul-25
Sell* 1 $6.77 Automatic Execution
 14:55:01 - 18-Jul-25
Sell* 1 $6.77 Automatic Execution
 14:54:56 - 18-Jul-25
Sell* 1 $6.77 Automatic Execution
 14:54:35 - 18-Jul-25
Sell* 1 $6.77 Automatic Execution
 14:54:24 - 18-Jul-25
Sell* 10 $6.77 Automatic Execution
 14:54:01 - 18-Jul-25
Sell* 1 $6.77 Automatic Execution
 14:53:53 - 18-Jul-25
Sell* 33 $6.77 Automatic Execution
 14:53:47 - 18-Jul-25
Sell* 1 $6.77 Automatic Execution
 14:53:47 - 18-Jul-25
Unknown* 234 $6.775 Automatic Execution
 14:53:24 - 18-Jul-25
Unknown* 41 $6.775 Automatic Execution
 14:53:24 - 18-Jul-25
Unknown* 275 $6.775 Automatic Execution
 14:53:24 - 18-Jul-25
Sell* 1 $6.77 Automatic Execution
 14:52:48 - 18-Jul-25
Sell* 1 $6.77 Automatic Execution
 14:52:24 - 18-Jul-25
Sell* 1 $6.77 Automatic Execution
 14:52:19 - 18-Jul-25
Sell* 21 $6.77 Automatic Execution
 14:52:19 - 18-Jul-25
Sell* 79 $6.77 Automatic Execution
 14:52:01 - 18-Jul-25
Unknown* 2 $6.775 Automatic Execution
 14:51:59 - 18-Jul-25
Sell* 200 $6.78 Automatic Execution
 14:51:21 - 18-Jul-25
Sell* 92 $6.78 Automatic Execution
 14:51:21 - 18-Jul-25
Sell* 200 $6.78 Automatic Execution
 14:51:21 - 18-Jul-25
Sell* 200 $6.78 Automatic Execution
 14:51:21 - 18-Jul-25
Sell* 100 $6.78 Automatic Execution
 14:51:21 - 18-Jul-25
Sell* 1 $6.78 Automatic Execution
 14:51:21 - 18-Jul-25
Sell* 100 $6.78 Automatic Execution
 14:51:21 - 18-Jul-25
Sell* 200 $6.78 Automatic Execution
 14:51:21 - 18-Jul-25
Sell* 8 $6.78 Automatic Execution
 14:51:20 - 18-Jul-25
Sell* 2 $6.78 Automatic Execution
 14:51:20 - 18-Jul-25
Sell* 31 $6.78 Automatic Execution
 14:51:10 - 18-Jul-25
Buy* 12 $6.79 Automatic Execution
 14:50:02 - 18-Jul-25
Buy* 1 $6.79 Automatic Execution
 14:50:02 - 18-Jul-25
Buy* 12 $6.79 Automatic Execution
 14:49:01 - 18-Jul-25
Buy* 1 $6.79 Automatic Execution
 14:48:50 - 18-Jul-25
Buy* 1 $6.79 Automatic Execution
 14:48:28 - 18-Jul-25
Buy* 1 $6.79 Automatic Execution
 14:47:56 - 18-Jul-25
Buy* 1 $6.79 Automatic Execution
 14:47:41 - 18-Jul-25
Buy* 1 $6.79 Automatic Execution
 14:47:31 - 18-Jul-25
Unknown* 200 $6.785 Automatic Execution
 14:47:26 - 18-Jul-25
Buy* 1 $6.79 Automatic Execution
 14:47:05 - 18-Jul-25
Buy* 2 $6.79 Automatic Execution
 14:47:05 - 18-Jul-25
Sell* 100 $6.78 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 5 $6.78 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 28 $6.78 Automatic Execution
 14:46:44 - 18-Jul-25
Buy* 11 $6.79 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 9 $6.79 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 1 $6.79 Automatic Execution
 14:45:58 - 18-Jul-25
Buy* 5 $6.79 Automatic Execution
 14:45:44 - 18-Jul-25
Unknown* 1 $6.775 Automatic Execution
 14:34:33 - 18-Jul-25
Unknown* 2 $6.775 Automatic Execution
 14:34:11 - 18-Jul-25
Unknown* 2 $6.775 Automatic Execution
 14:33:41 - 18-Jul-25
Buy* 2 $6.78 Automatic Execution
 14:33:22 - 18-Jul-25
Sell* 80 $6.77 Automatic Execution
 14:33:08 - 18-Jul-25
Sell* 12 $6.77 Automatic Execution
 14:33:08 - 18-Jul-25
Sell* 5 $6.78 Automatic Execution
 14:32:45 - 18-Jul-25
Sell* 6 $6.78 Automatic Execution
 14:32:45 - 18-Jul-25
Sell* 20 $6.78 Automatic Execution
 14:32:45 - 18-Jul-25
Sell* 3 $6.78 Automatic Execution
 14:32:45 - 18-Jul-25
Sell* 7 $6.78 Automatic Execution
 14:32:45 - 18-Jul-25
Sell* 80 $6.78 Automatic Execution
 14:32:45 - 18-Jul-25
Sell* 200 $6.78 Automatic Execution
 14:32:45 - 18-Jul-25
Sell* 300 $6.78 Automatic Execution
 14:32:45 - 18-Jul-25
Sell* 1 $6.78 Automatic Execution
 14:32:45 - 18-Jul-25
Sell* 1 $6.78 Automatic Execution
 14:32:39 - 18-Jul-25
Sell* 1 $6.78 Automatic Execution
 14:32:30 - 18-Jul-25
Sell* 1 $6.78 Automatic Execution
 14:32:22 - 18-Jul-25
Sell* 1 $6.78 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 1 $6.78 Automatic Execution
 14:31:50 - 18-Jul-25
Sell* 35 $6.78 Automatic Execution
 14:31:50 - 18-Jul-25
Sell* 28 $6.78 Automatic Execution
 14:31:50 - 18-Jul-25
Buy* 3 $6.79 Automatic Execution
 14:31:24 - 18-Jul-25
Unknown* 1 $6.785 Automatic Execution
 14:30:58 - 18-Jul-25
Unknown* 5 $6.785 Automatic Execution
 14:30:44 - 18-Jul-25
Buy* 2 $6.79 Automatic Execution
 14:30:34 - 18-Jul-25
Buy* 1 $6.79 Automatic Execution
 14:30:34 - 18-Jul-25
Unknown* 100 $6.785 Automatic Execution
 14:29:59 - 18-Jul-25
Buy* 2 $6.79 Automatic Execution
 14:28:37 - 18-Jul-25
Unknown* 100 $6.785 Automatic Execution
 14:27:18 - 18-Jul-25
Buy* 6 $6.79 Automatic Execution
 14:27:16 - 18-Jul-25
Buy* 8 $6.79 Automatic Execution
 14:27:16 - 18-Jul-25
Buy* 2 $6.79 Automatic Execution
 14:27:16 - 18-Jul-25
Buy* 3 $6.79 Automatic Execution
 14:27:16 - 18-Jul-25
Buy* 30 $6.79 Automatic Execution
 14:27:16 - 18-Jul-25
Buy* 2 $6.79 Automatic Execution
 14:27:16 - 18-Jul-25
Buy* 6 $6.79 Automatic Execution
 14:27:15 - 18-Jul-25
Unknown* 74 $6.785 Automatic Execution
 14:25:26 - 18-Jul-25
Unknown* 126 $6.785 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 50 $6.79 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 20 $6.79 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 200 $6.79 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 20 $6.79 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 7 $6.79 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 22 $6.79 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 7 $6.79 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 5 $6.79 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 21 $6.79 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 5 $6.79 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 1 $6.79 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 1 $6.79 Automatic Execution
 14:25:05 - 18-Jul-25
Sell* 1 $6.79 Automatic Execution
 14:24:54 - 18-Jul-25
Sell* 1 $6.79 Automatic Execution
 14:24:45 - 18-Jul-25
Sell* 1 $6.79 Automatic Execution
 14:24:33 - 18-Jul-25
Sell* 1 $6.79 Automatic Execution
 14:24:25 - 18-Jul-25
Sell* 200 $6.79 Automatic Execution
 14:24:22 - 18-Jul-25
Sell* 12 $6.79 Automatic Execution
 14:24:22 - 18-Jul-25
Sell* 28 $6.79 Automatic Execution
 14:24:22 - 18-Jul-25
Unknown* 100 $6.79 Automatic Execution
 14:23:25 - 18-Jul-25
Buy* 1 $6.79 Automatic Execution
 14:23:25 - 18-Jul-25
Buy* 200 $6.79 Automatic Execution
 14:23:25 - 18-Jul-25
Buy* 400 $6.79 Automatic Execution
 14:23:25 - 18-Jul-25
Buy* 100 $6.79 Automatic Execution
 14:23:25 - 18-Jul-25
Buy* 100 $6.79 Automatic Execution
 14:23:25 - 18-Jul-25
Buy* 100 $6.79 Automatic Execution
 14:23:25 - 18-Jul-25
Buy* 100 $6.79 Automatic Execution
 14:23:25 - 18-Jul-25
Buy* 100 $6.79 Automatic Execution
 14:23:25 - 18-Jul-25
Buy* 1 $6.79 Automatic Execution
 14:22:18 - 18-Jul-25
Unknown* 2 $6.785 Automatic Execution
 14:21:51 - 18-Jul-25
Buy* 1 $6.79 Automatic Execution
 14:21:44 - 18-Jul-25
Buy* 2 $6.79 Automatic Execution
 14:21:37 - 18-Jul-25
Buy* 3 $6.79 Automatic Execution
 14:20:15 - 18-Jul-25
Buy* 100 $6.79 Automatic Execution
 14:19:10 - 18-Jul-25
Buy* 100 $6.79 Automatic Execution
 14:19:10 - 18-Jul-25
Buy* 1 $6.79 Automatic Execution
 14:18:02 - 18-Jul-25
Buy* 99 $6.79 Automatic Execution
 14:18:02 - 18-Jul-25
Buy* 3 $6.79 Automatic Execution
 14:17:50 - 18-Jul-25
Buy* 6 $6.79 Automatic Execution
 14:17:45 - 18-Jul-25
Buy* 1 $6.79 Automatic Execution
 14:17:03 - 18-Jul-25
Buy* 22 $6.78 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 600 $6.78 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 14 $6.78 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 7 $6.78 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 44 $6.78 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 14 $6.78 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 12 $6.78 Automatic Execution
 14:16:23 - 18-Jul-25
Unknown* 100 $6.775 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 6 $6.78 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 3 $6.78 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 2 $6.78 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 6 $6.78 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 12 $6.78 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 2 $6.78 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 93 $6.78 Automatic Execution
 14:16:23 - 18-Jul-25
Unknown* 100 $6.775 Automatic Execution
 14:16:11 - 18-Jul-25
Unknown* 100 $6.775 Automatic Execution
 14:16:10 - 18-Jul-25
Sell* 3 $6.77 Automatic Execution
 14:16:10 - 18-Jul-25
Sell* 2 $6.77 Automatic Execution
 14:16:10 - 18-Jul-25
Sell* 4 $6.77 Automatic Execution
 14:16:10 - 18-Jul-25
Sell* 63 $6.77 Automatic Execution
 14:16:10 - 18-Jul-25
Sell* 12 $6.77 Automatic Execution
 14:16:10 - 18-Jul-25
Unknown* 100 $6.775 Automatic Execution
 14:16:10 - 18-Jul-25
Unknown* 189 $6.775 Automatic Execution
 14:16:10 - 18-Jul-25
Unknown* 311 $6.775 Automatic Execution
 14:16:10 - 18-Jul-25
Unknown* 1 $6.775 Automatic Execution
 14:15:33 - 18-Jul-25
Unknown* 2 $6.785 Automatic Execution
 14:04:30 - 18-Jul-25
Unknown* 89 $6.785 Automatic Execution
 14:03:30 - 18-Jul-25
Unknown* 100 $6.785 Automatic Execution
 14:03:30 - 18-Jul-25
Unknown* 111 $6.785 Automatic Execution
 14:03:30 - 18-Jul-25
Unknown* 200 $6.785 Automatic Execution
 14:03:24 - 18-Jul-25
Buy* 35 $6.79 Automatic Execution
 14:02:53 - 18-Jul-25
Buy* 1 $6.79 Automatic Execution
 14:02:53 - 18-Jul-25
Unknown* 100 $6.785 Automatic Execution
 14:01:46 - 18-Jul-25
Buy* 5 $6.79 Automatic Execution
 14:01:46 - 18-Jul-25
Buy* 2 $6.79 Automatic Execution
 14:01:46 - 18-Jul-25
Buy* 2 $6.79 Automatic Execution
 14:01:46 - 18-Jul-25
Buy* 2 $6.79 Automatic Execution
 14:01:46 - 18-Jul-25
Buy* 2 $6.79 Automatic Execution
 14:01:46 - 18-Jul-25
Buy* 2 $6.79 Automatic Execution
 14:01:46 - 18-Jul-25
Buy* 3 $6.79 Automatic Execution
 14:01:46 - 18-Jul-25
Buy* 5 $6.79 Automatic Execution
 14:01:46 - 18-Jul-25
Buy* 14 $6.79 Automatic Execution
 14:01:46 - 18-Jul-25
Unknown* 1 $6.785 Automatic Execution
 14:01:43 - 18-Jul-25
Unknown* 1 $6.785 Automatic Execution
 14:01:43 - 18-Jul-25
Unknown* 1 $6.785 Automatic Execution
 14:01:33 - 18-Jul-25
Unknown* 1 $6.785 Automatic Execution
 14:01:33 - 18-Jul-25
Unknown* 2 $6.785 Automatic Execution
 14:01:22 - 18-Jul-25
Unknown* 200 $6.79 Automatic Execution
 14:01:22 - 18-Jul-25
Unknown* 100 $6.79 Automatic Execution
 14:01:22 - 18-Jul-25
Unknown* 200 $6.79 Automatic Execution
 14:01:22 - 18-Jul-25
Unknown* 14 $6.79 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 200 $6.79 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 35 $6.79 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 1 $6.79 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 1 $6.79 Automatic Execution
 14:00:29 - 18-Jul-25
Sell* 99 $6.79 Automatic Execution
 13:59:44 - 18-Jul-25
Sell* 1 $6.79 Automatic Execution
 13:59:44 - 18-Jul-25
Sell* 66 $6.79 Automatic Execution
 13:58:56 - 18-Jul-25
Sell* 1 $6.79 Automatic Execution
 13:58:34 - 18-Jul-25
Sell* 81 $6.79 Automatic Execution
 13:58:30 - 18-Jul-25
Sell* 7 $6.79 Automatic Execution
 13:58:30 - 18-Jul-25
Sell* 4 $6.79 Automatic Execution
 13:58:19 - 18-Jul-25
Sell* 3 $6.79 Automatic Execution
 13:58:19 - 18-Jul-25
Sell* 2 $6.79 Automatic Execution
 13:58:19 - 18-Jul-25
Sell* 1 $6.79 Automatic Execution
 13:58:19 - 18-Jul-25
Sell* 1 $6.79 Automatic Execution
 13:58:19 - 18-Jul-25
Sell* 1 $6.79 Automatic Execution
 13:58:19 - 18-Jul-25
Sell* 5 $6.79 Automatic Execution
 13:58:19 - 18-Jul-25
Buy* 1 $6.80 Automatic Execution
 13:57:24 - 18-Jul-25
Unknown* 189 $6.795 Automatic Execution
 13:56:58 - 18-Jul-25
Buy* 1 $6.80 Automatic Execution
 13:56:58 - 18-Jul-25
Buy* 12 $6.80 Automatic Execution
 13:56:58 - 18-Jul-25
Buy* 4 $6.80 Automatic Execution
 13:56:58 - 18-Jul-25
Buy* 12 $6.80 Automatic Execution
 13:56:58 - 18-Jul-25
Unknown* 311 $6.795 Automatic Execution
 13:56:58 - 18-Jul-25
Buy* 1 $6.79 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 18 $6.79 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 200 $6.79 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 7 $6.79 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 63 $6.79 Automatic Execution
 13:52:46 - 18-Jul-25
Unknown* 2 $6.785 Automatic Execution
 13:52:03 - 18-Jul-25
Buy* 10 $6.79 Automatic Execution
 13:51:59 - 18-Jul-25
Buy* 3 $6.79 Automatic Execution
 13:51:59 - 18-Jul-25
Buy* 6 $6.79 Automatic Execution
 13:51:59 - 18-Jul-25
Unknown* 2 $6.785 Automatic Execution
 13:51:43 - 18-Jul-25
Unknown* 2 $6.785 Automatic Execution
 13:51:43 - 18-Jul-25
Sell* 100 $6.79 Automatic Execution
 13:51:16 - 18-Jul-25
Sell* 7 $6.79 Automatic Execution
 13:51:16 - 18-Jul-25
Sell* 29 $6.79 Automatic Execution
 13:51:16 - 18-Jul-25
Sell* 100 $6.79 Automatic Execution
 13:51:16 - 18-Jul-25
Sell* 5 $6.79 Automatic Execution
 13:51:16 - 18-Jul-25
Sell* 1 $6.79 Automatic Execution
 13:51:16 - 18-Jul-25
Sell* 1 $6.79 Automatic Execution
 13:51:07 - 18-Jul-25
Sell* 1 $6.79 Automatic Execution
 13:50:40 - 18-Jul-25
Sell* 1 $6.79 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 1 $6.79 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 1 $6.79 Automatic Execution
 13:50:37 - 18-Jul-25
Buy* 30 $6.79 Automatic Execution
 13:48:36 - 18-Jul-25
Buy* 2 $6.79 Automatic Execution
 13:48:36 - 18-Jul-25
Buy* 100 $6.79 Automatic Execution
 13:48:36 - 18-Jul-25
Buy* 12 $6.79 Automatic Execution
 13:48:36 - 18-Jul-25
Buy* 7 $6.79 Automatic Execution
 13:48:36 - 18-Jul-25
Buy* 1 $6.79 Automatic Execution
 13:48:00 - 18-Jul-25
Buy* 2 $6.79 Automatic Execution
 13:48:00 - 18-Jul-25
Unknown* 5 $6.785 Automatic Execution
 13:47:48 - 18-Jul-25
Unknown* 1 $6.785 Automatic Execution
 13:47:36 - 18-Jul-25
Unknown* 1 $6.785 Automatic Execution
 13:47:36 - 18-Jul-25
Unknown* 1 $6.785 Automatic Execution
 13:47:36 - 18-Jul-25
Unknown* 1 $6.785 Automatic Execution
 13:47:36 - 18-Jul-25
Unknown* 1 $6.785 Automatic Execution
 13:47:36 - 18-Jul-25
Unknown* 1 $6.785 Automatic Execution
 13:47:36 - 18-Jul-25
Unknown* 1 $6.785 Automatic Execution
 13:47:34 - 18-Jul-25
Unknown* 1 $6.785 Automatic Execution
 13:47:33 - 18-Jul-25
Unknown* 1 $6.785 Automatic Execution
 13:47:33 - 18-Jul-25
Unknown* 1 $6.785 Automatic Execution
 13:47:33 - 18-Jul-25
Unknown* 1 $6.785 Automatic Execution
 13:47:33 - 18-Jul-25
Unknown* 1 $6.785 Automatic Execution
 13:47:33 - 18-Jul-25
Unknown* 1 $6.785 Automatic Execution
 13:47:33 - 18-Jul-25
Sell* 3 $6.79 Automatic Execution
 13:47:23 - 18-Jul-25
Sell* 72 $6.79 Automatic Execution
 13:47:23 - 18-Jul-25
Sell* 5 $6.79 Automatic Execution
 13:47:23 - 18-Jul-25
Sell* 4 $6.79 Automatic Execution
 13:47:23 - 18-Jul-25
Sell* 200 $6.79 Automatic Execution
 13:47:23 - 18-Jul-25
Sell* 5 $6.79 Automatic Execution
 13:47:23 - 18-Jul-25
Sell* 1 $6.79 Automatic Execution
 13:47:19 - 18-Jul-25
Sell* 33 $6.79 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 28 $6.79 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 5 $6.79 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 7 $6.79 Automatic Execution
 13:33:35 - 18-Jul-25
Unknown* 2 $6.795 Automatic Execution
 13:33:33 - 18-Jul-25
Unknown* 1 $6.795 Automatic Execution
 13:32:33 - 18-Jul-25
Unknown* 1 $6.795 Automatic Execution
 13:32:33 - 18-Jul-25
Unknown* 1 $6.795 Automatic Execution
 13:32:33 - 18-Jul-25
Sell* 73 $6.79 Automatic Execution
 13:31:30 - 18-Jul-25
Sell* 1 $6.79 Automatic Execution
 13:31:30 - 18-Jul-25
Sell* 1 $6.79 Automatic Execution
 13:31:30 - 18-Jul-25
Sell* 24 $6.79 Automatic Execution
 13:31:30 - 18-Jul-25
Unknown* 30 $6.795 Automatic Execution
 13:31:06 - 18-Jul-25
Sell* 5 $6.79 Automatic Execution
 13:30:54 - 18-Jul-25
Sell* 33 $6.79 Automatic Execution
 13:30:54 - 18-Jul-25
Sell* 8 $6.79 Automatic Execution
 13:30:54 - 18-Jul-25
Sell* 4 $6.79 Automatic Execution
 13:30:54 - 18-Jul-25
Unknown* 2 $6.795 Automatic Execution
 13:29:52 - 18-Jul-25
Unknown* 5 $6.795 Automatic Execution
 13:29:25 - 18-Jul-25
Buy* 2 $6.80 Automatic Execution
 13:28:24 - 18-Jul-25
Buy* 2 $6.80 Automatic Execution
 13:27:16 - 18-Jul-25
Unknown* 6 $6.795 Automatic Execution
 13:26:42 - 18-Jul-25
Buy* 100 $6.80 Automatic Execution
 13:25:59 - 18-Jul-25
Unknown* 112 $6.795 Automatic Execution
 13:25:03 - 18-Jul-25
Unknown* 88 $6.795 Automatic Execution
 13:25:03 - 18-Jul-25
Unknown* 6 $6.795 Automatic Execution
 13:25:00 - 18-Jul-25
Buy* 1 $6.80 Automatic Execution
 13:24:57 - 18-Jul-25
Buy* 2 $6.80 Automatic Execution
 13:24:34 - 18-Jul-25
Buy* 1 $6.80 Automatic Execution
 13:24:33 - 18-Jul-25
Buy* 2 $6.80 Automatic Execution
 13:24:16 - 18-Jul-25
Buy* 1 $6.80 Automatic Execution
 13:24:13 - 18-Jul-25
Buy* 1 $6.80 Automatic Execution
 13:23:51 - 18-Jul-25
Buy* 1 $6.80 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 1 $6.80 Automatic Execution
 13:23:31 - 18-Jul-25
Unknown* 6 $6.795 Automatic Execution
 13:23:18 - 18-Jul-25
Buy* 1 $6.80 Automatic Execution
 13:22:47 - 18-Jul-25
Buy* 1 $6.80 Automatic Execution
 13:22:47 - 18-Jul-25
Buy* 1 $6.80 Automatic Execution
 13:22:42 - 18-Jul-25
Buy* 1 $6.80 Automatic Execution
 13:22:32 - 18-Jul-25
Buy* 2 $6.80 Automatic Execution
 13:22:28 - 18-Jul-25
Buy* 2 $6.80 Automatic Execution
 13:22:19 - 18-Jul-25
Buy* 1 $6.80 Automatic Execution
 13:22:06 - 18-Jul-25
Buy* 2 $6.80 Automatic Execution
 13:21:38 - 18-Jul-25
Buy* 1 $6.80 Automatic Execution
 13:21:33 - 18-Jul-25
Buy* 2 $6.80 Automatic Execution
 13:21:32 - 18-Jul-25
Buy* 2 $6.80 Automatic Execution
 13:21:03 - 18-Jul-25
Buy* 1 $6.80 Automatic Execution
 13:20:51 - 18-Jul-25
Buy* 19 $6.80 Automatic Execution
 13:20:51 - 18-Jul-25
Buy* 81 $6.80 Automatic Execution
 13:20:50 - 18-Jul-25
Unknown* 7 $6.795 Automatic Execution
 13:19:41 - 18-Jul-25
Unknown* 1 $6.795 Automatic Execution
 13:19:13 - 18-Jul-25
Unknown* 1 $6.795 Automatic Execution
 13:18:50 - 18-Jul-25
Unknown* 2 $6.795 Automatic Execution
 13:18:42 - 18-Jul-25
Unknown* 3 $6.795 Automatic Execution
 13:18:39 - 18-Jul-25
Unknown* 3 $6.795 Automatic Execution
 13:18:39 - 18-Jul-25
Unknown* 3 $6.795 Automatic Execution
 13:18:38 - 18-Jul-25
Unknown* 6 $6.795 Automatic Execution
 13:18:24 - 18-Jul-25
Unknown* 4 $6.795 Automatic Execution
 13:18:23 - 18-Jul-25
Unknown* 4 $6.795 Automatic Execution
 13:18:19 - 18-Jul-25
Unknown* 4 $6.795 Automatic Execution
 13:18:19 - 18-Jul-25
Unknown* 4 $6.795 Automatic Execution
 13:18:14 - 18-Jul-25
Sell* 5 $6.80 Automatic Execution
 13:18:14 - 18-Jul-25
Sell* 1 $6.80 Automatic Execution
 13:18:14 - 18-Jul-25
Sell* 33 $6.80 Automatic Execution
 13:18:14 - 18-Jul-25
Sell* 28 $6.80 Automatic Execution
 13:18:14 - 18-Jul-25
Sell* 66 $6.80 Automatic Execution
 13:18:14 - 18-Jul-25
Sell* 99 $6.80 Automatic Execution
 13:18:14 - 18-Jul-25
Sell* 200 $6.80 Automatic Execution
 13:18:14 - 18-Jul-25
Sell* 6 $6.80 Automatic Execution
 13:18:14 - 18-Jul-25
Sell* 100 $6.80 Automatic Execution
 13:18:11 - 18-Jul-25
Unknown* 4 $6.805 Automatic Execution
 13:17:54 - 18-Jul-25
Unknown* 4 $6.805 Automatic Execution
 13:17:45 - 18-Jul-25
Unknown* 6 $6.805 Automatic Execution
 13:17:06 - 18-Jul-25
Sell* 1 $6.80 Automatic Execution
 13:16:05 - 18-Jul-25
Sell* 13 $6.80 Automatic Execution
 13:16:05 - 18-Jul-25
Sell* 12 $6.80 Automatic Execution
 13:16:05 - 18-Jul-25
Buy* 2 $6.79 Automatic Execution
 13:00:40 - 18-Jul-25
Buy* 6 $6.79 Automatic Execution
 13:00:07 - 18-Jul-25
Unknown* 2 $6.785 Automatic Execution
 13:00:03 - 18-Jul-25
Sell* 6 $6.78 Automatic Execution
 12:59:49 - 18-Jul-25
Unknown* 2 $6.785 Automatic Execution
 12:59:44 - 18-Jul-25
Unknown* 2 $6.785 Automatic Execution
 12:59:38 - 18-Jul-25
Unknown* 2 $6.785 Automatic Execution
 12:59:33 - 18-Jul-25
Unknown* 2 $6.785 Automatic Execution
 12:59:28 - 18-Jul-25
Unknown* 2 $6.785 Automatic Execution
 12:59:24 - 18-Jul-25
Unknown* 2 $6.785 Automatic Execution
 12:59:14 - 18-Jul-25
Unknown* 2 $6.785 Automatic Execution
 12:59:03 - 18-Jul-25
Unknown* 2 $6.785 Automatic Execution
 12:59:03 - 18-Jul-25
Unknown* 2 $6.785 Automatic Execution
 12:59:01 - 18-Jul-25
Unknown* 2 $6.785 Automatic Execution
 12:59:01 - 18-Jul-25
Unknown* 2 $6.785 Automatic Execution
 12:58:29 - 18-Jul-25
Unknown* 2 $6.785 Automatic Execution
 12:58:18 - 18-Jul-25
Unknown* 2 $6.785 Automatic Execution
 12:57:36 - 18-Jul-25
Unknown* 1 $6.785 Automatic Execution
 12:57:36 - 18-Jul-25
Unknown* 1 $6.785 Automatic Execution
 12:57:36 - 18-Jul-25
Unknown* 1 $6.785 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 1 $6.79 Automatic Execution
 12:57:32 - 18-Jul-25
Sell* 1 $6.79 Automatic Execution
 12:57:30 - 18-Jul-25
Unknown* 100 $6.795 Automatic Execution
 12:57:29 - 18-Jul-25
Unknown* 3 $6.795 Automatic Execution
 12:56:54 - 18-Jul-25
Unknown* 3 $6.795 Automatic Execution
 12:56:53 - 18-Jul-25
Unknown* 2 $6.795 Automatic Execution
 12:56:53 - 18-Jul-25
Unknown* 3 $6.795 Automatic Execution
 12:56:53 - 18-Jul-25
Unknown* 3 $6.795 Automatic Execution
 12:56:42 - 18-Jul-25
Unknown* 3 $6.795 Automatic Execution
 12:56:42 - 18-Jul-25
Unknown* 1 $6.795 Automatic Execution
 12:56:23 - 18-Jul-25
Unknown* 1 $6.795 Automatic Execution
 12:55:43 - 18-Jul-25
Sell* 100 $6.80 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 100 $6.80 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 100 $6.80 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 100 $6.80 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 36 $6.80 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 102 $6.80 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 100 $6.80 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 5 $6.80 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 33 $6.80 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 5 $6.80 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 5 $6.80 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 4 $6.80 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 1 $6.80 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 34 $6.80 Automatic Execution
 12:55:15 - 18-Jul-25
Unknown* 6 $6.805 Automatic Execution
 12:54:52 - 18-Jul-25
Unknown* 100 $6.805 Automatic Execution
 12:54:32 - 18-Jul-25
Buy* 30 $6.80 Automatic Execution
 12:52:01 - 18-Jul-25
Buy* 100 $6.80 Automatic Execution
 12:52:01 - 18-Jul-25
Buy* 5 $6.80 Automatic Execution
 12:52:01 - 18-Jul-25
Buy* 100 $6.80 Automatic Execution
 12:52:01 - 18-Jul-25
Buy* 100 $6.80 Automatic Execution
 12:52:01 - 18-Jul-25
Buy* 3 $6.80 Automatic Execution
 12:50:01 - 18-Jul-25
Buy* 3 $6.80 Automatic Execution
 12:50:01 - 18-Jul-25
Unknown* 122 $6.795 Automatic Execution
 12:49:39 - 18-Jul-25
Unknown* 100 $6.795 Automatic Execution
 12:49:39 - 18-Jul-25
Unknown* 100 $6.795 Automatic Execution
 12:49:39 - 18-Jul-25
Unknown* 23 $6.79 Automatic Execution
 12:49:38 - 18-Jul-25
Buy* 1 $6.79 Automatic Execution
 12:49:03 - 18-Jul-25
Buy* 77 $6.79 Automatic Execution
 12:49:03 - 18-Jul-25
Unknown* 3 $6.785 Automatic Execution
 12:49:03 - 18-Jul-25
Unknown* 3 $6.785 Automatic Execution
 12:49:03 - 18-Jul-25
Unknown* 3 $6.785 Automatic Execution
 12:49:03 - 18-Jul-25
Unknown* 3 $6.785 Automatic Execution
 12:49:03 - 18-Jul-25
Unknown* 3 $6.785 Automatic Execution
 12:49:03 - 18-Jul-25
Unknown* 3 $6.785 Automatic Execution
 12:49:03 - 18-Jul-25
Sell* 1 $6.79 Automatic Execution
 12:48:51 - 18-Jul-25
Sell* 8 $6.79 Automatic Execution
 12:48:51 - 18-Jul-25
Sell* 200 $6.79 Automatic Execution
 12:48:51 - 18-Jul-25
Sell* 1 $6.79 Automatic Execution
 12:48:31 - 18-Jul-25
Sell* 1 $6.79 Automatic Execution
 12:48:23 - 18-Jul-25
Sell* 1 $6.79 Automatic Execution
 12:48:20 - 18-Jul-25
Sell* 1 $6.79 Automatic Execution
 12:46:40 - 18-Jul-25
Unknown* 389 $6.795 Automatic Execution
 12:46:02 - 18-Jul-25
Unknown* 100 $6.795 Automatic Execution
 12:46:02 - 18-Jul-25
Unknown* 311 $6.795 Automatic Execution
 12:46:02 - 18-Jul-25
Sell* 300 $6.80 Automatic Execution
 12:45:54 - 18-Jul-25
Sell* 12 $6.80 Automatic Execution
 12:45:54 - 18-Jul-25
Sell* 1 $6.80 Automatic Execution
 12:45:54 - 18-Jul-25
Sell* 1 $6.80 Automatic Execution
 12:45:48 - 18-Jul-25
Sell* 1 $6.80 Automatic Execution
 12:45:42 - 18-Jul-25
Unknown* 6 $6.795 Automatic Execution
 12:27:33 - 18-Jul-25
Buy* 11 $6.80 Automatic Execution
 12:26:56 - 18-Jul-25
Buy* 7 $6.80 Automatic Execution
 12:26:56 - 18-Jul-25
Unknown* 1 $6.795 Automatic Execution
 12:26:55 - 18-Jul-25
Unknown* 1 $6.795 Automatic Execution
 12:26:55 - 18-Jul-25
Unknown* 1 $6.795 Automatic Execution
 12:26:55 - 18-Jul-25
Unknown* 1 $6.795 Automatic Execution
 12:26:55 - 18-Jul-25
Unknown* 1 $6.795 Automatic Execution
 12:26:55 - 18-Jul-25
Unknown* 1 $6.795 Automatic Execution
 12:26:55 - 18-Jul-25
Unknown* 1 $6.795 Automatic Execution
 12:26:53 - 18-Jul-25
Unknown* 1 $6.795 Automatic Execution
 12:26:44 - 18-Jul-25
Sell* 1 $6.80 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 1 $6.80 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 4 $6.80 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 1 $6.80 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 1 $6.80 Automatic Execution
 12:26:40 - 18-Jul-25
Unknown* 100 $6.805 Automatic Execution
 12:26:37 - 18-Jul-25
Buy* 2 $6.81 Automatic Execution
 12:26:08 - 18-Jul-25
Unknown* 2 $6.805 Automatic Execution
 12:26:05 - 18-Jul-25
Sell* 1 $6.81 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 10 $6.81 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 200 $6.81 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 1 $6.81 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 20 $6.81 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 100 $6.81 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 1 $6.81 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 1 $6.81 Automatic Execution
 12:25:24 - 18-Jul-25
Sell* 1 $6.81 Automatic Execution
 12:25:14 - 18-Jul-25
Sell* 5 $6.81 Automatic Execution
 12:25:14 - 18-Jul-25
Sell* 1 $6.81 Automatic Execution
 12:25:14 - 18-Jul-25
Sell* 1 $6.81 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 1 $6.81 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 1 $6.81 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 30 $6.81 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 100 $6.81 Automatic Execution
 12:23:56 - 18-Jul-25
Buy* 71 $6.82 Automatic Execution
 12:22:01 - 18-Jul-25
Buy* 20 $6.82 Automatic Execution
 12:22:01 - 18-Jul-25
Buy* 100 $6.82 Automatic Execution
 12:22:01 - 18-Jul-25
Sell* 100 $6.82 Automatic Execution
 12:21:55 - 18-Jul-25
Sell* 1 $6.82 Automatic Execution
 12:21:55 - 18-Jul-25
Sell* 6 $6.82 Automatic Execution
 12:21:55 - 18-Jul-25
Sell* 5 $6.82 Automatic Execution
 12:21:55 - 18-Jul-25
Sell* 5 $6.82 Automatic Execution
 12:21:55 - 18-Jul-25
Sell* 300 $6.82 Automatic Execution
 12:21:55 - 18-Jul-25
Sell* 13 $6.82 Automatic Execution
 12:21:55 - 18-Jul-25
Sell* 1 $6.82 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 1 $6.82 Automatic Execution
 12:21:24 - 18-Jul-25
Sell* 1 $6.82 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 6 $6.83 Automatic Execution
 12:20:45 - 18-Jul-25
Unknown* 300 $6.825 Automatic Execution
 12:20:35 - 18-Jul-25
Unknown* 300 $6.825 Automatic Execution
 12:20:35 - 18-Jul-25
Buy* 2 $6.83 Automatic Execution
 12:20:06 - 18-Jul-25
Unknown* 300 $6.825 Automatic Execution
 12:19:22 - 18-Jul-25
Unknown* 300 $6.825 Automatic Execution
 12:19:22 - 18-Jul-25
Buy* 6 $6.83 Automatic Execution
 12:17:46 - 18-Jul-25
Buy* 5 $6.82 Automatic Execution
 12:16:48 - 18-Jul-25
Buy* 13 $6.82 Automatic Execution
 12:16:48 - 18-Jul-25
Buy* 100 $6.82 Automatic Execution
 12:16:48 - 18-Jul-25
Buy* 19 $6.82 Automatic Execution
 12:16:16 - 18-Jul-25
Buy* 12 $6.82 Automatic Execution
 12:16:16 - 18-Jul-25
Buy* 1 $6.815 Automatic Execution
 12:16:13 - 18-Jul-25
Buy* 8 $6.82 Automatic Execution
 12:16:11 - 18-Jul-25
Buy* 2 $6.82 Automatic Execution
 12:16:11 - 18-Jul-25
Buy* 2 $6.82 Automatic Execution
 12:16:11 - 18-Jul-25
Buy* 2 $6.82 Automatic Execution
 12:16:11 - 18-Jul-25
Buy* 2 $6.82 Automatic Execution
 12:16:11 - 18-Jul-25
Buy* 6 $6.82 Automatic Execution
 12:16:11 - 18-Jul-25
Buy* 1 $6.815 Automatic Execution
 12:16:10 - 18-Jul-25
Buy* 1 $6.815 Automatic Execution
 12:16:10 - 18-Jul-25
Buy* 1 $6.815 Automatic Execution
 12:16:10 - 18-Jul-25
Buy* 1 $6.815 Automatic Execution
 12:16:10 - 18-Jul-25
Buy* 1 $6.815 Automatic Execution
 12:16:10 - 18-Jul-25
Buy* 1 $6.815 Automatic Execution
 12:16:10 - 18-Jul-25
Sell* 100 $6.82 Automatic Execution
 12:15:56 - 18-Jul-25
Sell* 5 $6.82 Automatic Execution
 12:15:56 - 18-Jul-25
Sell* 100 $6.82 Automatic Execution
 12:15:56 - 18-Jul-25
Sell* 22 $6.82 Automatic Execution
 12:15:56 - 18-Jul-25
Sell* 18 $6.81 Automatic Execution
 12:02:30 - 18-Jul-25
Buy* 14 $6.82 Automatic Execution
 12:01:53 - 18-Jul-25
Sell* 100 $6.82 Automatic Execution
 12:01:42 - 18-Jul-25
Sell* 100 $6.82 Automatic Execution
 12:01:42 - 18-Jul-25
Sell* 728 $6.82 Automatic Execution
 12:01:42 - 18-Jul-25
Sell* 44 $6.82 Automatic Execution
 12:01:42 - 18-Jul-25
Sell* 7 $6.82 Automatic Execution
 12:01:42 - 18-Jul-25
Sell* 93 $6.82 Automatic Execution
 12:01:42 - 18-Jul-25
Sell* 100 $6.82 Automatic Execution
 12:01:42 - 18-Jul-25
Sell* 5 $6.82 Automatic Execution
 12:01:42 - 18-Jul-25
Sell* 2 $6.82 Automatic Execution
 12:01:42 - 18-Jul-25
Sell* 5 $6.82 Automatic Execution
 11:59:35 - 18-Jul-25
Sell* 12 $6.82 Automatic Execution
 11:59:12 - 18-Jul-25
Sell* 28 $6.82 Automatic Execution
 11:59:12 - 18-Jul-25
Buy* 4 $6.82 Automatic Execution
 11:58:31 - 18-Jul-25
Buy* 200 $6.82 Automatic Execution
 11:58:31 - 18-Jul-25
Buy* 200 $6.82 Automatic Execution
 11:58:31 - 18-Jul-25
Buy* 100 $6.82 Automatic Execution
 11:58:31 - 18-Jul-25
Buy* 200 $6.82 Automatic Execution
 11:58:31 - 18-Jul-25
Buy* 100 $6.82 Automatic Execution
 11:58:31 - 18-Jul-25
Buy* 100 $6.81 Automatic Execution
 11:58:31 - 18-Jul-25
Buy* 7 $6.81 Automatic Execution
 11:58:31 - 18-Jul-25
Buy* 100 $6.81 Automatic Execution
 11:58:31 - 18-Jul-25
Buy* 100 $6.81 Automatic Execution
 11:58:31 - 18-Jul-25
Buy* 100 $6.81 Automatic Execution
 11:58:31 - 18-Jul-25
Buy* 7 $6.81 Automatic Execution
 11:58:31 - 18-Jul-25
Buy* 2 $6.81 Automatic Execution
 11:58:31 - 18-Jul-25
Buy* 3 $6.81 Automatic Execution
 11:58:31 - 18-Jul-25
Buy* 13 $6.81 Automatic Execution
 11:58:31 - 18-Jul-25
Buy* 20 $6.81 Automatic Execution
 11:58:31 - 18-Jul-25
Buy* 100 $6.81 Automatic Execution
 11:58:31 - 18-Jul-25
Buy* 33 $6.81 Automatic Execution
 11:58:31 - 18-Jul-25
Buy* 100 $6.81 Automatic Execution
 11:58:31 - 18-Jul-25
Buy* 10 $6.81 Automatic Execution
 11:56:21 - 18-Jul-25
Buy* 12 $6.81 Automatic Execution
 11:56:12 - 18-Jul-25
Unknown* 311 $6.805 Automatic Execution
 11:56:11 - 18-Jul-25
Unknown* 100 $6.805 Automatic Execution
 11:56:11 - 18-Jul-25
Unknown* 189 $6.805 Automatic Execution
 11:56:11 - 18-Jul-25
Unknown* 311 $6.805 Automatic Execution
 11:56:11 - 18-Jul-25
Sell* 138 $6.81 Automatic Execution
 11:56:11 - 18-Jul-25
Sell* 5 $6.81 Automatic Execution
 11:56:11 - 18-Jul-25
Sell* 100 $6.81 Automatic Execution
 11:56:11 - 18-Jul-25
Sell* 5 $6.81 Automatic Execution
 11:56:11 - 18-Jul-25
Sell* 100 $6.81 Automatic Execution
 11:56:11 - 18-Jul-25
Sell* 100 $6.81 Automatic Execution
 11:56:11 - 18-Jul-25
Buy* 2 $6.82 Automatic Execution
 11:52:04 - 18-Jul-25
Buy* 100 $6.815 Automatic Execution
 11:51:07 - 18-Jul-25
Sell* 100 $6.81 Automatic Execution
 11:51:07 - 18-Jul-25
Sell* 25 $6.81 Automatic Execution
 11:51:00 - 18-Jul-25
Sell* 12 $6.81 Automatic Execution
 11:51:00 - 18-Jul-25
Sell* 12 $6.81 Automatic Execution
 11:51:00 - 18-Jul-25
Buy* 100 $6.815 Automatic Execution
 11:51:00 - 18-Jul-25
Buy* 32 $6.82 Automatic Execution
 11:49:14 - 18-Jul-25
Buy* 42 $6.82 Automatic Execution
 11:49:14 - 18-Jul-25
Unknown* 5 $6.82 Automatic Execution
 11:48:56 - 18-Jul-25
Sell* 28 $6.82 Automatic Execution
 11:48:56 - 18-Jul-25
Sell* 12 $6.82 Automatic Execution
 11:48:56 - 18-Jul-25
Sell* 200 $6.82 Automatic Execution
 11:48:56 - 18-Jul-25
Sell* 300 $6.82 Automatic Execution
 11:48:56 - 18-Jul-25
Unknown* 132 $6.825 Automatic Execution
 11:48:55 - 18-Jul-25
Unknown* 200 $6.825 Automatic Execution
 11:48:37 - 18-Jul-25
Unknown* 100 $6.825 Automatic Execution
 11:48:29 - 18-Jul-25
Sell* 200 $6.82 Automatic Execution
 11:48:29 - 18-Jul-25
Sell* 18 $6.82 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 36 $6.83 Automatic Execution
 11:48:15 - 18-Jul-25
Unknown* 100 $6.82 Automatic Execution
 11:48:04 - 18-Jul-25
Unknown* 200 $6.82 Automatic Execution
 11:48:04 - 18-Jul-25
Buy* 123 $6.82 Automatic Execution
 11:48:04 - 18-Jul-25
Buy* 7 $6.82 Automatic Execution
 11:48:04 - 18-Jul-25
Buy* 100 $6.82 Automatic Execution
 11:48:04 - 18-Jul-25
Buy* 4 $6.815 Automatic Execution
 11:47:55 - 18-Jul-25
Buy* 12 $6.82 Automatic Execution
 11:47:53 - 18-Jul-25
Sell* 18 $6.81 Automatic Execution
 11:47:32 - 18-Jul-25
Sell* 18 $6.81 Automatic Execution
 11:47:32 - 18-Jul-25
Sell* 12 $6.81 Automatic Execution
 11:47:32 - 18-Jul-25
Unknown* 151 $6.81 Automatic Execution
 11:47:26 - 18-Jul-25
Unknown* 49 $6.81 Automatic Execution
 11:47:26 - 18-Jul-25
Unknown* 200 $6.81 Automatic Execution
 11:47:26 - 18-Jul-25
Buy* 4 $6.81 Automatic Execution
 11:47:26 - 18-Jul-25
Buy* 4 $6.81 Automatic Execution
 11:47:26 - 18-Jul-25
Buy* 4 $6.81 Automatic Execution
 11:47:26 - 18-Jul-25
Buy* 100 $6.81 Automatic Execution
 11:47:26 - 18-Jul-25
Buy* 8 $6.81 Automatic Execution
 11:47:26 - 18-Jul-25
Buy* 100 $6.81 Automatic Execution
 11:47:26 - 18-Jul-25
Buy* 200 $6.81 Automatic Execution
 11:47:26 - 18-Jul-25
Buy* 100 $6.81 Automatic Execution
 11:47:26 - 18-Jul-25
Buy* 100 $6.81 Automatic Execution
 11:47:26 - 18-Jul-25
Buy* 100 $6.81 Automatic Execution
 11:47:26 - 18-Jul-25
Buy* 200 $6.81 Automatic Execution
 11:47:26 - 18-Jul-25
Sell* 200 $6.80 Automatic Execution
 11:47:26 - 18-Jul-25
Sell* 12 $6.80 Automatic Execution
 11:47:26 - 18-Jul-25
Sell* 28 $6.80 Automatic Execution
 11:47:26 - 18-Jul-25
Unknown* 100 $6.805 Automatic Execution
 11:47:26 - 18-Jul-25
Unknown* 300 $6.805 Automatic Execution
 11:47:26 - 18-Jul-25
Unknown* 100 $6.805 Automatic Execution
 11:47:26 - 18-Jul-25
Unknown* 300 $6.805 Automatic Execution
 11:47:26 - 18-Jul-25
Buy* 6 $6.81 Automatic Execution
 11:47:26 - 18-Jul-25
Buy* 6 $6.81 Automatic Execution
 11:46:49 - 18-Jul-25
Unknown* 100 $6.805 Automatic Execution
 11:46:06 - 18-Jul-25
Buy* 12 $6.81 Automatic Execution
 11:46:06 - 18-Jul-25
Buy* 4 $6.81 Automatic Execution
 11:46:06 - 18-Jul-25
Buy* 100 $6.80 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 100 $6.80 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 7 $6.80 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 5 $6.80 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 5 $6.80 Automatic Execution
 11:45:27 - 18-Jul-25
Buy* 24 $6.80 Automatic Execution
 11:45:27 - 18-Jul-25
Buy* 4 $6.80 Automatic Execution
 11:45:27 - 18-Jul-25
Buy* 12 $6.80 Automatic Execution
 11:45:27 - 18-Jul-25
Buy* 6 $6.77 Automatic Execution
 11:25:17 - 18-Jul-25
Buy* 14 $6.77 Automatic Execution
 11:25:17 - 18-Jul-25
Unknown* 1 $6.765 Automatic Execution
 11:25:13 - 18-Jul-25
Unknown* 1 $6.765 Automatic Execution
 11:25:13 - 18-Jul-25
Unknown* 1 $6.765 Automatic Execution
 11:25:13 - 18-Jul-25
Unknown* 1 $6.765 Automatic Execution
 11:25:08 - 18-Jul-25
Unknown* 1 $6.765 Automatic Execution
 11:25:03 - 18-Jul-25
Unknown* 1 $6.765 Automatic Execution
 11:25:03 - 18-Jul-25
Unknown* 100 $6.765 Automatic Execution
 11:23:30 - 18-Jul-25
Unknown* 200 $6.765 Automatic Execution
 11:23:30 - 18-Jul-25
Unknown* 2 $6.765 Automatic Execution
 11:23:23 - 18-Jul-25
Buy* 26 $6.77 Automatic Execution
 11:23:21 - 18-Jul-25
Buy* 6 $6.77 Automatic Execution
 11:23:07 - 18-Jul-25
Buy* 10 $6.77 Automatic Execution
 11:23:07 - 18-Jul-25
Buy* 6 $6.77 Automatic Execution
 11:23:07 - 18-Jul-25
Buy* 2 $6.77 Automatic Execution
 11:23:07 - 18-Jul-25
Buy* 10 $6.77 Automatic Execution
 11:23:07 - 18-Jul-25
Unknown* 20 $6.77 Automatic Execution
 11:22:09 - 18-Jul-25
Unknown* 21 $6.77 Automatic Execution
 11:22:09 - 18-Jul-25
Unknown* 12 $6.77 Automatic Execution
 11:22:09 - 18-Jul-25
Unknown* 18 $6.77 Automatic Execution
 11:22:09 - 18-Jul-25
Unknown* 300 $6.77 Automatic Execution
 11:22:09 - 18-Jul-25
Unknown* 3 $6.77 Automatic Execution
 11:22:09 - 18-Jul-25
Unknown* 19 $6.77 Automatic Execution
 11:22:09 - 18-Jul-25
Unknown* 80 $6.77 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 5 $6.77 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 12 $6.77 Automatic Execution
 11:22:09 - 18-Jul-25
Buy* 3 $6.77 Automatic Execution
 11:18:18 - 18-Jul-25
Buy* 197 $6.77 Automatic Execution
 11:18:18 - 18-Jul-25
Buy* 3 $6.77 Automatic Execution
 11:18:11 - 18-Jul-25
Buy* 36 $6.77 Automatic Execution
 11:18:11 - 18-Jul-25
Buy* 8 $6.77 Automatic Execution
 11:18:01 - 18-Jul-25
Unknown* 1 $6.765 Automatic Execution
 11:17:53 - 18-Jul-25
Unknown* 1 $6.765 Automatic Execution
 11:17:53 - 18-Jul-25
Unknown* 1 $6.765 Automatic Execution
 11:17:53 - 18-Jul-25
Unknown* 1 $6.765 Automatic Execution
 11:17:53 - 18-Jul-25
Unknown* 1 $6.765 Automatic Execution
 11:17:51 - 18-Jul-25
Unknown* 1 $6.765 Automatic Execution
 11:17:51 - 18-Jul-25
Buy* 3 $6.77 Automatic Execution
 11:17:50 - 18-Jul-25
Buy* 200 $6.76 Automatic Execution
 11:17:50 - 18-Jul-25
Buy* 2 $6.76 Automatic Execution
 11:17:50 - 18-Jul-25
Buy* 100 $6.76 Automatic Execution
 11:17:50 - 18-Jul-25
Buy* 100 $6.76 Automatic Execution
 11:17:50 - 18-Jul-25
Buy* 200 $6.76 Automatic Execution
 11:17:50 - 18-Jul-25
Buy* 16 $6.76 Automatic Execution
 11:17:50 - 18-Jul-25
Buy* 12 $6.76 Automatic Execution
 11:17:50 - 18-Jul-25
Buy* 27 $6.76 Automatic Execution
 11:17:50 - 18-Jul-25
Buy* 68 $6.76 Automatic Execution
 11:17:50 - 18-Jul-25
Buy* 43 $6.76 Automatic Execution
 11:17:50 - 18-Jul-25
Buy* 100 $6.76 Automatic Execution
 11:17:50 - 18-Jul-25
Sell* 100 $6.76 Automatic Execution
 11:17:50 - 18-Jul-25
Sell* 200 $6.76 Automatic Execution
 11:17:50 - 18-Jul-25
Sell* 5 $6.76 Automatic Execution
 11:17:50 - 18-Jul-25
Sell* 7 $6.76 Automatic Execution
 11:17:50 - 18-Jul-25
Sell* 12 $6.76 Automatic Execution
 11:17:50 - 18-Jul-25
Sell* 200 $6.76 Automatic Execution
 11:17:50 - 18-Jul-25
Unknown* 100 $6.765 Automatic Execution
 11:17:30 - 18-Jul-25
Unknown* 248 $6.765 Automatic Execution
 11:17:30 - 18-Jul-25
Unknown* 400 $6.765 Automatic Execution
 11:17:30 - 18-Jul-25
Unknown* 15 $6.77 Automatic Execution
 11:17:30 - 18-Jul-25
Unknown* 85 $6.77 Automatic Execution
 11:17:30 - 18-Jul-25
Unknown* 100 $6.77 Automatic Execution
 11:17:30 - 18-Jul-25
Sell* 100 $6.77 Automatic Execution
 11:17:30 - 18-Jul-25
Sell* 100 $6.77 Automatic Execution
 11:17:30 - 18-Jul-25
Sell* 100 $6.77 Automatic Execution
 11:17:30 - 18-Jul-25
Sell* 100 $6.77 Automatic Execution
 11:17:30 - 18-Jul-25
Sell* 100 $6.77 Automatic Execution
 11:17:30 - 18-Jul-25
Sell* 204 $6.77 Automatic Execution
 11:17:30 - 18-Jul-25
Sell* 3 $6.77 Automatic Execution
 11:17:30 - 18-Jul-25
Unknown* 6 $6.77 Automatic Execution
 11:17:30 - 18-Jul-25
Buy* 7 $6.77 Automatic Execution
 11:17:30 - 18-Jul-25
Buy* 6 $6.77 Automatic Execution
 11:17:30 - 18-Jul-25
Buy* 12 $6.77 Automatic Execution
 11:17:30 - 18-Jul-25
Buy* 100 $6.77 Automatic Execution
 11:17:30 - 18-Jul-25
Buy* 200 $6.77 Automatic Execution
 11:17:30 - 18-Jul-25
Buy* 5 $6.77 Automatic Execution
 11:17:30 - 18-Jul-25
Buy* 13 $6.77 Automatic Execution
 11:17:30 - 18-Jul-25
Buy* 55 $6.77 Automatic Execution
 11:17:30 - 18-Jul-25
Buy* 45 $6.77 Automatic Execution
 11:17:30 - 18-Jul-25
Buy* 2 $6.77 Automatic Execution
 11:17:28 - 18-Jul-25
Buy* 3 $6.77 Automatic Execution
 11:17:28 - 18-Jul-25
Buy* 3 $6.77 Automatic Execution
 11:17:28 - 18-Jul-25
Buy* 8 $6.77 Automatic Execution
 11:17:28 - 18-Jul-25
Buy* 4 $6.77 Automatic Execution
 11:17:28 - 18-Jul-25
Buy* 4 $6.77 Automatic Execution
 11:17:07 - 18-Jul-25
Unknown* 1 $6.765 Automatic Execution
 11:16:44 - 18-Jul-25
Unknown* 2 $6.765 Automatic Execution
 11:16:43 - 18-Jul-25
Unknown* 2 $6.765 Automatic Execution
 11:16:43 - 18-Jul-25
Unknown* 2 $6.765 Automatic Execution
 11:16:43 - 18-Jul-25
Unknown* 2 $6.765 Automatic Execution
 11:16:43 - 18-Jul-25
Sell* 5 $6.76 Automatic Execution
 11:16:42 - 18-Jul-25
Unknown* 1 $6.785 Automatic Execution
 10:56:13 - 18-Jul-25
Unknown* 1 $6.785 Automatic Execution
 10:56:13 - 18-Jul-25
Unknown* 1 $6.785 Automatic Execution
 10:56:13 - 18-Jul-25
Sell* 8 $6.79 Automatic Execution
 10:55:55 - 18-Jul-25
Sell* 7 $6.79 Automatic Execution
 10:54:57 - 18-Jul-25
Sell* 10 $6.79 Automatic Execution
 10:54:57 - 18-Jul-25
Sell* 2 $6.79 Automatic Execution
 10:54:57 - 18-Jul-25
Sell* 7 $6.79 Automatic Execution
 10:54:57 - 18-Jul-25
Sell* 7 $6.79 Automatic Execution
 10:54:57 - 18-Jul-25
Sell* 7 $6.79 Automatic Execution
 10:54:57 - 18-Jul-25
Sell* 1 $6.79 Automatic Execution
 10:54:57 - 18-Jul-25
Sell* 14 $6.79 Automatic Execution
 10:54:57 - 18-Jul-25
Sell* 13 $6.79 Automatic Execution
 10:54:57 - 18-Jul-25
Sell* 66 $6.79 Automatic Execution
 10:54:57 - 18-Jul-25
Sell* 5 $6.79 Automatic Execution
 10:54:57 - 18-Jul-25
Sell* 5 $6.79 Automatic Execution
 10:54:57 - 18-Jul-25
Unknown* 4 $6.79 Automatic Execution
 10:51:02 - 18-Jul-25
Buy* 200 $6.79 Automatic Execution
 10:51:02 - 18-Jul-25
Buy* 17 $6.78 Automatic Execution
 10:50:34 - 18-Jul-25
Buy* 100 $6.78 Automatic Execution
 10:50:34 - 18-Jul-25
Buy* 100 $6.78 Automatic Execution
 10:50:34 - 18-Jul-25
Buy* 100 $6.78 Automatic Execution
 10:50:34 - 18-Jul-25
Buy* 2 $6.78 Automatic Execution
 10:50:34 - 18-Jul-25
Buy* 22 $6.78 Automatic Execution
 10:50:34 - 18-Jul-25
Buy* 12 $6.78 Automatic Execution
 10:50:34 - 18-Jul-25
Buy* 100 $6.78 Automatic Execution
 10:50:34 - 18-Jul-25
Buy* 15 $6.78 Automatic Execution
 10:50:34 - 18-Jul-25
Buy* 1 $6.78 Automatic Execution
 10:50:34 - 18-Jul-25
Unknown* 3 $6.775 Automatic Execution
 10:49:50 - 18-Jul-25
Unknown* 2 $6.775 Automatic Execution
 10:49:46 - 18-Jul-25
Unknown* 2 $6.775 Automatic Execution
 10:49:44 - 18-Jul-25
Unknown* 2 $6.775 Automatic Execution
 10:49:39 - 18-Jul-25
Sell* 100 $6.78 Automatic Execution
 10:49:37 - 18-Jul-25
Sell* 200 $6.78 Automatic Execution
 10:49:37 - 18-Jul-25
Sell* 7 $6.78 Automatic Execution
 10:49:37 - 18-Jul-25
Sell* 1 $6.78 Automatic Execution
 10:49:37 - 18-Jul-25
Unknown* 4 $6.785 Automatic Execution
 10:49:33 - 18-Jul-25
Unknown* 4 $6.785 Automatic Execution
 10:49:33 - 18-Jul-25
Unknown* 4 $6.785 Automatic Execution
 10:49:33 - 18-Jul-25
Unknown* 4 $6.785 Automatic Execution
 10:49:33 - 18-Jul-25
Unknown* 4 $6.785 Automatic Execution
 10:49:33 - 18-Jul-25
Unknown* 3 $6.785 Automatic Execution
 10:49:30 - 18-Jul-25
Unknown* 2 $6.785 Automatic Execution
 10:49:26 - 18-Jul-25
Sell* 100 $6.79 Automatic Execution
 10:49:24 - 18-Jul-25
Sell* 100 $6.79 Automatic Execution
 10:49:24 - 18-Jul-25
Sell* 3 $6.79 Automatic Execution
 10:49:24 - 18-Jul-25
Sell* 2 $6.79 Automatic Execution
 10:49:24 - 18-Jul-25
Sell* 18 $6.79 Automatic Execution
 10:49:24 - 18-Jul-25
Sell* 2 $6.79 Automatic Execution
 10:49:22 - 18-Jul-25
Sell* 3 $6.79 Automatic Execution
 10:49:17 - 18-Jul-25
Sell* 3 $6.79 Automatic Execution
 10:49:13 - 18-Jul-25
Sell* 1 $6.79 Automatic Execution
 10:49:11 - 18-Jul-25
Unknown* 1 $6.795 Automatic Execution
 10:48:55 - 18-Jul-25
Buy* 2 $6.77 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 100 $6.77 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 2 $6.77 Automatic Execution
 10:21:41 - 18-Jul-25
Buy* 6 $6.77 Automatic Execution
 10:21:41 - 18-Jul-25
Buy* 12 $6.77 Automatic Execution
 10:21:41 - 18-Jul-25
Buy* 2 $6.77 Automatic Execution
 10:21:41 - 18-Jul-25
Sell* 100 $6.77 Automatic Execution
 10:21:00 - 18-Jul-25
Sell* 10 $6.77 Automatic Execution
 10:21:00 - 18-Jul-25
Sell* 190 $6.77 Automatic Execution
 10:21:00 - 18-Jul-25
Sell* 2 $6.77 Automatic Execution
 10:21:00 - 18-Jul-25
Buy* 100 $6.77 Automatic Execution
 10:18:39 - 18-Jul-25
Buy* 1 $6.77 Automatic Execution
 10:18:39 - 18-Jul-25
Buy* 2 $6.77 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 4 $6.77 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 5 $6.77 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 8 $6.77 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 16 $6.77 Automatic Execution
 10:18:31 - 18-Jul-25
Unknown* 100 $6.77 Automatic Execution
 10:18:05 - 18-Jul-25
Unknown* 217 $6.77 Automatic Execution
 10:18:05 - 18-Jul-25
Unknown* 83 $6.77 Automatic Execution
 10:18:05 - 18-Jul-25
Unknown* 217 $6.77 Automatic Execution
 10:18:05 - 18-Jul-25
Unknown* 83 $6.77 Automatic Execution
 10:18:05 - 18-Jul-25
Unknown* 300 $6.77 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 100 $6.77 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 18 $6.78 Automatic Execution
 10:16:19 - 18-Jul-25
Sell* 100 $6.78 Automatic Execution
 10:16:00 - 18-Jul-25
Unknown* 12 $6.79 Automatic Execution
 10:15:55 - 18-Jul-25
Unknown* 199 $6.79 Automatic Execution
 10:15:55 - 18-Jul-25
Sell* 1 $6.79 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 100 $6.79 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 87 $6.80 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 213 $6.80 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 200 $6.80 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 7 $6.80 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 6 $6.80 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 600 $6.80 Automatic Execution
 10:15:47 - 18-Jul-25
Unknown* 1 $6.865 Automatic Execution
 09:52:59 - 18-Jul-25
Unknown* 1 $6.865 Automatic Execution
 09:52:46 - 18-Jul-25
Unknown* 2 $6.865 Automatic Execution
 09:52:35 - 18-Jul-25
Unknown* 2 $6.865 Automatic Execution
 09:52:25 - 18-Jul-25
Unknown* 2 $6.865 Automatic Execution
 09:52:25 - 18-Jul-25
Unknown* 2 $6.865 Automatic Execution
 09:52:25 - 18-Jul-25
Sell* 2 $6.87 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 4 $6.88 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 100 $6.885 Automatic Execution
 09:49:42 - 18-Jul-25
Unknown* 100 $6.885 Automatic Execution
 09:49:42 - 18-Jul-25
Unknown* 100 $6.885 Automatic Execution
 09:49:42 - 18-Jul-25
Unknown* 100 $6.885 Automatic Execution
 09:49:42 - 18-Jul-25
Unknown* 100 $6.885 Automatic Execution
 09:49:42 - 18-Jul-25
Unknown* 100 $6.885 Automatic Execution
 09:49:42 - 18-Jul-25
Unknown* 100 $6.885 Automatic Execution
 09:49:42 - 18-Jul-25
Sell* 200 $6.89 Automatic Execution
 09:49:42 - 18-Jul-25
Sell* 100 $6.89 Automatic Execution
 09:49:42 - 18-Jul-25
Sell* 200 $6.89 Automatic Execution
 09:49:42 - 18-Jul-25
Sell* 31 $6.89 Automatic Execution
 09:49:42 - 18-Jul-25
Sell* 200 $6.89 Automatic Execution
 09:49:42 - 18-Jul-25
Sell* 200 $6.89 Automatic Execution
 09:49:42 - 18-Jul-25
Sell* 100 $6.89 Automatic Execution
 09:49:42 - 18-Jul-25
Sell* 8 $6.89 Automatic Execution
 09:49:42 - 18-Jul-25
Buy* 4 $6.89 Automatic Execution
 09:49:42 - 18-Jul-25
Buy* 300 $6.89 Automatic Execution
 09:49:42 - 18-Jul-25
Buy* 200 $6.89 Automatic Execution
 09:49:42 - 18-Jul-25
Buy* 100 $6.89 Automatic Execution
 09:49:42 - 18-Jul-25
Buy* 100 $6.89 Automatic Execution
 09:49:42 - 18-Jul-25
Sell* 72 $6.90 Automatic Execution
 09:49:42 - 18-Jul-25
Sell* 17 $6.90 Automatic Execution
 09:49:42 - 18-Jul-25
Sell* 100 $6.90 Automatic Execution
 09:49:42 - 18-Jul-25
Unknown* 11 $6.90 Automatic Execution
 09:49:42 - 18-Jul-25
Sell* 100 $6.90 Automatic Execution
 09:49:42 - 18-Jul-25
Sell* 7 $6.90 Automatic Execution
 09:49:42 - 18-Jul-25
Sell* 10 $6.90 Automatic Execution
 09:49:42 - 18-Jul-25
Unknown* 100 $6.905 Automatic Execution
 09:49:08 - 18-Jul-25
Unknown* 100 $6.905 Automatic Execution
 09:49:05 - 18-Jul-25
Unknown* 100 $6.905 Automatic Execution
 09:49:05 - 18-Jul-25
Unknown* 1 $6.905 Automatic Execution
 09:49:01 - 18-Jul-25
Unknown* 100 $6.905 Automatic Execution
 09:48:48 - 18-Jul-25
Unknown* 100 $6.905 Automatic Execution
 09:48:48 - 18-Jul-25
Unknown* 100 $6.905 Automatic Execution
 09:48:48 - 18-Jul-25
Buy* 16 $6.91 Automatic Execution
 09:48:48 - 18-Jul-25
Unknown* 100 $6.905 Automatic Execution
 09:47:19 - 18-Jul-25
Buy* 100 $6.90 Automatic Execution
 09:47:14 - 18-Jul-25
Buy* 100 $6.90 Automatic Execution
 09:47:14 - 18-Jul-25
Buy* 6 $6.90 Automatic Execution
 09:47:14 - 18-Jul-25
Buy* 12 $6.90 Automatic Execution
 09:47:14 - 18-Jul-25
Buy* 5 $6.89 Automatic Execution
 09:47:11 - 18-Jul-25
Buy* 2 $6.88 Automatic Execution
 09:47:00 - 18-Jul-25
Buy* 10 $6.88 Automatic Execution
 09:47:00 - 18-Jul-25
Buy* 100 $6.88 Automatic Execution
 09:47:00 - 18-Jul-25
Buy* 100 $6.88 Automatic Execution
 09:47:00 - 18-Jul-25
Buy* 100 $6.88 Automatic Execution
 09:47:00 - 18-Jul-25
Unknown* 100 $6.875 Automatic Execution
 09:47:00 - 18-Jul-25
Buy* 100 $6.88 Automatic Execution
 09:47:00 - 18-Jul-25
Buy* 200 $6.88 Automatic Execution
 09:47:00 - 18-Jul-25
Buy* 6 $6.88 Automatic Execution
 09:47:00 - 18-Jul-25
Unknown* 12 $6.875 Automatic Execution
 09:47:00 - 18-Jul-25
Buy* 22 $6.88 Automatic Execution
 09:47:00 - 18-Jul-25
Unknown* 3 $6.875 Automatic Execution
 09:46:39 - 18-Jul-25
Unknown* 3 $6.875 Automatic Execution
 09:46:39 - 18-Jul-25
Sell* 20 $6.90 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 100 $6.90 Automatic Execution
 09:32:23 - 18-Jul-25
Unknown* 10 $6.91 Automatic Execution
 09:32:23 - 18-Jul-25
Unknown* 100 $6.90 Automatic Execution
 09:32:17 - 18-Jul-25
Buy* 89 $6.90 Automatic Execution
 09:32:17 - 18-Jul-25
Sell* 5 $6.90 Automatic Execution
 09:32:17 - 18-Jul-25
Sell* 250 $6.90 Automatic Execution
 09:32:17 - 18-Jul-25
Sell* 1 $6.91 Automatic Execution
 09:32:17 - 18-Jul-25
Sell* 200 $6.91 Automatic Execution
 09:32:17 - 18-Jul-25
Sell* 89 $6.91 Automatic Execution
 09:32:17 - 18-Jul-25
Sell* 200 $6.91 Automatic Execution
 09:32:17 - 18-Jul-25
Sell* 100 $6.91 Automatic Execution
 09:32:12 - 18-Jul-25
Sell* 100 $6.91 Automatic Execution
 09:32:12 - 18-Jul-25
Sell* 100 $6.91 Automatic Execution
 09:32:12 - 18-Jul-25
Sell* 200 $6.92 Automatic Execution
 09:32:12 - 18-Jul-25
Sell* 10 $6.82 Ordinary
 06:34:10 - 18-Jul-25
Sell* 50 $6.83 Ordinary
 06:32:24 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48