| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $6.62 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 200 | $6.62 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $6.61 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 200 | $6.61 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 1,400 | $6.605 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 31 | $6.605 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $6.61 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 300 | $6.61 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 300 | $6.60 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Unknown* | 100 | $6.605 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Unknown* | 69 | $6.605 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Unknown* | 100 | $6.605 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 300 | $6.60 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $6.60 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 200 | $6.60 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 7 | $6.60 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 200 | $6.60 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Unknown* | 194 | $6.60 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Unknown* | 100 | $6.60 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Unknown* | 200 | $6.60 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $6.60 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 200 | $6.60 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $6.60 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Unknown* | 77 | $6.605 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Sell* | 1 | $6.60 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Sell* | 10 | $6.60 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Sell* | 21 | $6.60 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Sell* | 64 | $6.60 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Sell* | 38 | $6.60 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Sell* | 4 | $6.60 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Sell* | 80 | $6.60 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Sell* | 1 | $6.60 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Sell* | 100 | $6.60 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Sell* | 300 | $6.60 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Sell* | 200 | $6.60 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Unknown* | 100 | $6.605 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Unknown* | 100 | $6.605 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Unknown* | 52 | $6.605 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Unknown* | 100 | $6.605 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Unknown* | 37 | $6.605 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 100 | $6.61 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 200 | $6.61 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 200 | $6.61 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 40 | $6.60 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 300 | $6.60 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 100 | $6.60 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 400 | $6.60 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 6 | $6.59 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 200 | $6.59 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 6 | $6.59 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 80 | $6.58 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $6.59 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 200 | $6.59 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 6 | $6.59 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 6 | $6.59 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 100 | $6.58 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 20 | $6.58 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 20 | $6.58 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 37 | $6.58 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 20 | $6.58 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 1 | $6.58 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 100 | $6.58 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 99 | $6.58 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 1 | $6.58 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 6 | $6.58 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 188 | $6.58 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 20 | $6.58 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 94 | $6.58 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $6.58 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 122 | $6.58 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 6 | $6.58 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 10 | $6.58 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Buy* | 187 | $6.58 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Buy* | 200 | $6.58 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 21 | $6.57 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Unknown* | 350 | $6.575 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 40 | $6.57 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Unknown* | 350 | $6.575 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 200 | $6.57 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 159 | $6.57 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 141 | $6.57 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 300 | $6.57 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Unknown* | 141 | $6.57 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Unknown* | 100 | $6.57 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Unknown* | 200 | $6.57 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Unknown* | 159 | $6.57 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Unknown* | 400 | $6.57 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Unknown* | 300 | $6.57 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Unknown* | 200 | $6.57 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Unknown* | 20 | $6.57 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Unknown* | 60 | $6.57 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Unknown* | 20 | $6.57 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Unknown* | 100 | $6.57 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 100 | $6.57 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 100 | $6.57 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 300 | $6.57 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 200 | $6.57 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 6 | $6.57 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 100 | $6.57 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 316 | $6.565 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Buy* | 60 | $6.57 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Unknown* | 100 | $6.56 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Unknown* | 100 | $6.56 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 18 | $6.56 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 182 | $6.56 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 100 | $6.56 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 200 | $6.56 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 200 | $6.56 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 100 | $6.56 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 100 | $6.56 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 200 | $6.56 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 100 | $6.56 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 158 | $6.56 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 100 | $6.56 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Buy* | 100 | $6.56 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Unknown* | 20 | $6.555 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Unknown* | 143 | $6.555 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 400 | $6.56 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 100 | $6.56 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Unknown* | 20 | $6.55 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 100 | $6.55 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 19 | $6.55 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 20 | $6.55 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 20 | $6.55 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 91 | $6.55 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 226 | $6.55 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 74 | $6.55 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 6 | $6.55 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 7 | $6.55 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 100 | $6.55 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 200 | $6.55 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 60 | $6.55 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 6 | $6.55 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 20 | $6.55 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 32 | $6.55 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 17 | $6.55 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 100 | $6.55 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 17 | $6.55 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 68 | $6.55 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 47 | $6.55 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Unknown* | 40 | $6.545 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Unknown* | 23 | $6.545 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Unknown* | 20 | $6.545 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 22 | $6.545 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Unknown* | 6 | $6.545 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 62 | $6.54 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 20 | $6.54 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 18 | $6.54 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 40 | $6.54 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Sell* | 30 | $6.54 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 16 | $6.54 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Buy* | 100 | $6.55 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Sell* | 16 | $6.54 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Sell* | 1 | $6.54 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Sell* | 2 | $6.54 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Sell* | 12 | $6.54 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Sell* | 16 | $6.54 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Sell* | 30 | $6.54 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Sell* | 100 | $6.54 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Unknown* | 20 | $6.545 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Unknown* | 19 | $6.545 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Sell* | 38 | $6.54 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Sell* | 100 | $6.54 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Sell* | 100 | $6.54 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Sell* | 100 | $6.54 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Sell* | 100 | $6.54 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Sell* | 2 | $6.54 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Sell* | 2 | $6.54 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Sell* | 35 | $6.54 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Sell* | 26 | $6.54 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Sell* | 1 | $6.54 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Sell* | 9 | $6.54 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Sell* | 11 | $6.54 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Sell* | 19 | $6.54 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Sell* | 91 | $6.54 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Sell* | 100 | $6.54 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Sell* | 200 | $6.54 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Sell* | 100 | $6.54 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Buy* | 73 | $6.55 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Buy* | 32 | $6.55 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Buy* | 17 | $6.55 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Buy* | 7 | $6.55 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Buy* | 100 | $6.55 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Buy* | 100 | $6.55 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Buy* | 100 | $6.55 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Buy* | 17 | $6.55 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Buy* | 34 | $6.55 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Buy* | 100 | $6.55 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Unknown* | 350 | $6.545 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Unknown* | 350 | $6.545 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Buy* | 165 | $6.54 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Buy* | 252 | $6.54 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Buy* | 64 | $6.54 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Buy* | 619 | $6.54 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Buy* | 251 | $6.54 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Buy* | 100 | $6.54 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Buy* | 200 | $6.54 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Buy* | 19 | $6.54 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Buy* | 100 | $6.54 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Buy* | 58 | $6.54 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Buy* | 56 | $6.54 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Buy* | 33 | $6.54 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Buy* | 10 | $6.54 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Buy* | 1 | $6.54 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Buy* | 45 | $6.54 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Buy* | 100 | $6.54 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Buy* | 149 | $6.54 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Buy* | 300 | $6.54 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Buy* | 100 | $6.54 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Buy* | 35 | $6.54 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Buy* | 100 | $6.54 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Buy* | 26 | $6.54 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Buy* | 9 | $6.54 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Buy* | 90 | $6.54 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Buy* | 56 | $6.54 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Buy* | 100 | $6.54 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Buy* | 85 | $6.54 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Unknown* | 252 | $6.535 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Buy* | 5 | $6.54 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Buy* | 395 | $6.54 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Unknown* | 10 | $6.54 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 1 | $6.54 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 1 | $6.54 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 1 | $6.54 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 1 | $6.54 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 1 | $6.54 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 1 | $6.54 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 1 | $6.54 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 1 | $6.54 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 1 | $6.54 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 2 | $6.54 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 1 | $6.54 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 10 | $6.54 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 1 | $6.54 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 21 | $6.54 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 27 | $6.54 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 5 | $6.54 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 1 | $6.54 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 20 | $6.54 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 10 | $6.54 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 20 | $6.54 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 18 | $6.54 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 100 | $6.54 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 10 | $6.54 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Unknown* | 274 | $6.545 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Unknown* | 300 | $6.545 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Unknown* | 200 | $6.545 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 10 | $6.54 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Unknown* | 37 | $6.545 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Sell* | 10 | $6.54 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Unknown* | 41 | $6.545 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Unknown* | 10 | $6.545 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Unknown* | 20 | $6.545 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Unknown* | 100 | $6.545 | Automatic Execution |
15:27:16 - 19-Sep-25 |
| Unknown* | 20 | $6.545 | Automatic Execution |
15:27:07 - 19-Sep-25 |
| Unknown* | 51 | $6.545 | Automatic Execution |
15:27:07 - 19-Sep-25 |
| Unknown* | 10 | $6.545 | Automatic Execution |
15:26:44 - 19-Sep-25 |
| Unknown* | 10 | $6.545 | Automatic Execution |
15:26:40 - 19-Sep-25 |
| Buy* | 100 | $6.55 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Unknown* | 10 | $6.545 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Unknown* | 30 | $6.545 | Automatic Execution |
15:26:26 - 19-Sep-25 |
| Unknown* | 20 | $6.545 | Automatic Execution |
15:26:25 - 19-Sep-25 |
| Unknown* | 10 | $6.545 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Unknown* | 20 | $6.545 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Unknown* | 10 | $6.545 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Unknown* | 20 | $6.545 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Unknown* | 20 | $6.545 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Unknown* | 10 | $6.545 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Unknown* | 50 | $6.545 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Unknown* | 10 | $6.545 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Unknown* | 100 | $6.545 | Automatic Execution |
15:24:05 - 19-Sep-25 |
| Unknown* | 10 | $6.545 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Unknown* | 40 | $6.545 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Buy* | 100 | $6.55 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Unknown* | 10 | $6.545 | Automatic Execution |
15:22:40 - 19-Sep-25 |
| Unknown* | 30 | $6.545 | Automatic Execution |
15:22:37 - 19-Sep-25 |
| Unknown* | 90 | $6.545 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Unknown* | 40 | $6.545 | Automatic Execution |
15:22:29 - 19-Sep-25 |
| Unknown* | 17 | $6.545 | Automatic Execution |
15:20:55 - 19-Sep-25 |
| Unknown* | 1 | $6.55 | Automatic Execution |
15:20:53 - 19-Sep-25 |
| Unknown* | 1 | $6.55 | Automatic Execution |
15:20:53 - 19-Sep-25 |
| Unknown* | 1 | $6.55 | Automatic Execution |
15:20:53 - 19-Sep-25 |
| Unknown* | 1 | $6.55 | Automatic Execution |
15:20:53 - 19-Sep-25 |
| Unknown* | 1 | $6.55 | Automatic Execution |
15:20:53 - 19-Sep-25 |
| Unknown* | 1 | $6.55 | Automatic Execution |
15:20:53 - 19-Sep-25 |
| Sell* | 200 | $6.55 | Automatic Execution |
15:20:53 - 19-Sep-25 |
| Sell* | 10 | $6.55 | Automatic Execution |
15:20:53 - 19-Sep-25 |
| Sell* | 15 | $6.55 | Automatic Execution |
15:20:53 - 19-Sep-25 |
| Sell* | 5 | $6.55 | Automatic Execution |
15:20:53 - 19-Sep-25 |
| Sell* | 1 | $6.55 | Automatic Execution |
15:20:53 - 19-Sep-25 |
| Sell* | 1 | $6.55 | Automatic Execution |
15:20:53 - 19-Sep-25 |
| Sell* | 1 | $6.55 | Automatic Execution |
15:20:53 - 19-Sep-25 |
| Sell* | 1 | $6.55 | Automatic Execution |
15:20:53 - 19-Sep-25 |
| Sell* | 1 | $6.55 | Automatic Execution |
15:20:53 - 19-Sep-25 |
| Sell* | 10 | $6.55 | Automatic Execution |
15:19:54 - 19-Sep-25 |
| Unknown* | 24 | $6.555 | Automatic Execution |
15:19:31 - 19-Sep-25 |
| Unknown* | 18 | $6.555 | Automatic Execution |
15:19:25 - 19-Sep-25 |
| Unknown* | 20 | $6.555 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Unknown* | 59 | $6.555 | Automatic Execution |
15:18:26 - 19-Sep-25 |
| Unknown* | 30 | $6.555 | Automatic Execution |
15:18:19 - 19-Sep-25 |
| Unknown* | 12 | $6.555 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Unknown* | 26 | $6.555 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Unknown* | 30 | $6.555 | Automatic Execution |
15:16:11 - 19-Sep-25 |
| Unknown* | 64 | $6.555 | Automatic Execution |
15:15:50 - 19-Sep-25 |
| Unknown* | 28 | $6.555 | Automatic Execution |
15:15:46 - 19-Sep-25 |
| Unknown* | 30 | $6.555 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Unknown* | 60 | $6.575 | Automatic Execution |
15:03:26 - 19-Sep-25 |
| Unknown* | 100 | $6.575 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Unknown* | 46 | $6.575 | Automatic Execution |
15:02:58 - 19-Sep-25 |
| Unknown* | 100 | $6.575 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Unknown* | 60 | $6.575 | Automatic Execution |
15:01:51 - 19-Sep-25 |
| Unknown* | 60 | $6.575 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Sell* | 2 | $6.57 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Sell* | 30 | $6.57 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Sell* | 20 | $6.57 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Sell* | 10 | $6.57 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Unknown* | 37 | $6.575 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Unknown* | 84 | $6.575 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Unknown* | 300 | $6.575 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Unknown* | 14 | $6.575 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 19 | $6.58 | Automatic Execution |
14:59:47 - 19-Sep-25 |
| Unknown* | 2 | $6.575 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Unknown* | 9 | $6.575 | Automatic Execution |
14:59:35 - 19-Sep-25 |
| Sell* | 1 | $6.57 | Automatic Execution |
14:59:32 - 19-Sep-25 |
| Unknown* | 91 | $6.575 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Unknown* | 1 | $6.575 | Automatic Execution |
14:59:18 - 19-Sep-25 |
| Unknown* | 99 | $6.575 | Automatic Execution |
14:59:17 - 19-Sep-25 |
| Unknown* | 100 | $6.575 | Automatic Execution |
14:59:15 - 19-Sep-25 |
| Buy* | 10 | $6.58 | Automatic Execution |
14:58:52 - 19-Sep-25 |
| Sell* | 10 | $6.57 | Automatic Execution |
14:57:26 - 19-Sep-25 |
| Sell* | 25 | $6.57 | Automatic Execution |
14:57:19 - 19-Sep-25 |
| Sell* | 10 | $6.57 | Automatic Execution |
14:57:01 - 19-Sep-25 |
| Sell* | 10 | $6.57 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 56 | $6.57 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 10 | $6.57 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Unknown* | 74 | $6.575 | Automatic Execution |
14:56:31 - 19-Sep-25 |
| Unknown* | 100 | $6.575 | Automatic Execution |
14:56:31 - 19-Sep-25 |
| Sell* | 50 | $6.57 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Sell* | 50 | $6.57 | Automatic Execution |
14:56:01 - 19-Sep-25 |
| Sell* | 100 | $6.57 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Buy* | 100 | $6.57 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Buy* | 45 | $6.57 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Buy* | 6 | $6.565 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Buy* | 6 | $6.565 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Buy* | 100 | $6.56 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Buy* | 200 | $6.56 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Buy* | 200 | $6.56 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Buy* | 200 | $6.56 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Buy* | 82 | $6.56 | Automatic Execution |
14:54:56 - 19-Sep-25 |
| Unknown* | 100 | $6.555 | Automatic Execution |
14:53:41 - 19-Sep-25 |
| Unknown* | 28 | $6.555 | Automatic Execution |
14:53:41 - 19-Sep-25 |
| Unknown* | 100 | $6.555 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Buy* | 169 | $6.56 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Buy* | 100 | $6.56 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Buy* | 100 | $6.56 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Buy* | 200 | $6.55 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Buy* | 100 | $6.55 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Buy* | 200 | $6.55 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Buy* | 100 | $6.55 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Buy* | 100 | $6.55 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Buy* | 100 | $6.55 | Automatic Execution |
14:52:45 - 19-Sep-25 |
| Buy* | 200 | $6.55 | Automatic Execution |
14:52:45 - 19-Sep-25 |
| Buy* | 100 | $6.55 | Automatic Execution |
14:52:45 - 19-Sep-25 |
| Buy* | 24 | $6.55 | Automatic Execution |
14:52:45 - 19-Sep-25 |
| Buy* | 200 | $6.55 | Automatic Execution |
14:52:45 - 19-Sep-25 |
| Buy* | 20 | $6.55 | Automatic Execution |
14:52:45 - 19-Sep-25 |
| Buy* | 200 | $6.55 | Automatic Execution |
14:52:45 - 19-Sep-25 |
| Unknown* | 10 | $6.545 | Automatic Execution |
14:52:31 - 19-Sep-25 |
| Unknown* | 45 | $6.545 | Automatic Execution |
14:52:28 - 19-Sep-25 |
| Unknown* | 70 | $6.545 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Buy* | 100 | $6.55 | Automatic Execution |
14:51:24 - 19-Sep-25 |
| Unknown* | 20 | $6.55 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Unknown* | 20 | $6.55 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 13 | $6.55 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 100 | $6.55 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Unknown* | 50 | $6.555 | Automatic Execution |
14:47:06 - 19-Sep-25 |
| Unknown* | 450 | $6.555 | Automatic Execution |
14:46:53 - 19-Sep-25 |
| Unknown* | 20 | $6.56 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Unknown* | 100 | $6.56 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Sell* | 9 | $6.56 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Sell* | 20 | $6.56 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Sell* | 1 | $6.56 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Sell* | 1 | $6.56 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Sell* | 1 | $6.56 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Sell* | 10 | $6.56 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Sell* | 200 | $6.56 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Sell* | 23 | $6.56 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Sell* | 20 | $6.56 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Buy* | 4 | $6.57 | Automatic Execution |
14:35:19 - 19-Sep-25 |
| Buy* | 4 | $6.57 | Automatic Execution |
14:35:19 - 19-Sep-25 |
| Buy* | 4 | $6.57 | Automatic Execution |
14:35:19 - 19-Sep-25 |
| Buy* | 18 | $6.57 | Automatic Execution |
14:35:19 - 19-Sep-25 |
| Buy* | 1 | $6.57 | Automatic Execution |
14:35:19 - 19-Sep-25 |
| Buy* | 100 | $6.565 | Automatic Execution |
14:34:38 - 19-Sep-25 |
| Buy* | 7 | $6.565 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 7 | $6.565 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 36 | $6.56 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Sell* | 64 | $6.56 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Buy* | 36 | $6.56 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Buy* | 19 | $6.56 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Buy* | 4 | $6.56 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Buy* | 25 | $6.56 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Buy* | 19 | $6.56 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Buy* | 5 | $6.56 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Unknown* | 56 | $6.555 | Automatic Execution |
14:32:03 - 19-Sep-25 |
| Buy* | 6 | $6.55 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Buy* | 100 | $6.55 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Buy* | 5 | $6.55 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Buy* | 60 | $6.55 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Buy* | 100 | $6.55 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Buy* | 100 | $6.55 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Buy* | 43 | $6.55 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Buy* | 100 | $6.55 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Buy* | 17 | $6.55 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Buy* | 100 | $6.55 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Unknown* | 70 | $6.545 | Automatic Execution |
14:28:42 - 19-Sep-25 |
| Unknown* | 60 | $6.545 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Unknown* | 100 | $6.545 | Automatic Execution |
14:27:41 - 19-Sep-25 |
| Buy* | 100 | $6.55 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Unknown* | 100 | $6.545 | Automatic Execution |
14:26:50 - 19-Sep-25 |
| Unknown* | 1 | $6.545 | Automatic Execution |
14:26:25 - 19-Sep-25 |
| Unknown* | 1 | $6.545 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Unknown* | 100 | $6.545 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Unknown* | 100 | $6.545 | Automatic Execution |
14:24:13 - 19-Sep-25 |
| Buy* | 20 | $6.55 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Buy* | 20 | $6.55 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 400 | $6.55 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 1 | $6.55 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 1 | $6.55 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 7 | $6.55 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 10 | $6.55 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 100 | $6.55 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Unknown* | 100 | $6.555 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Unknown* | 100 | $6.555 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Sell* | 25 | $6.56 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Sell* | 10 | $6.56 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Sell* | 10 | $6.56 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Sell* | 7 | $6.56 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Sell* | 1 | $6.56 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Sell* | 1 | $6.56 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Sell* | 1 | $6.56 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Sell* | 1 | $6.56 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Sell* | 100 | $6.56 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Sell* | 10 | $6.56 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Sell* | 3 | $6.56 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Buy* | 100 | $6.565 | Automatic Execution |
14:18:47 - 19-Sep-25 |
| Unknown* | 49 | $6.57 | Automatic Execution |
14:16:15 - 19-Sep-25 |
| Sell* | 9 | $6.57 | Automatic Execution |
14:16:15 - 19-Sep-25 |
| Sell* | 42 | $6.57 | Automatic Execution |
14:16:15 - 19-Sep-25 |
| Sell* | 100 | $6.57 | Automatic Execution |
14:16:15 - 19-Sep-25 |
| Sell* | 100 | $6.57 | Automatic Execution |
14:16:15 - 19-Sep-25 |
| Sell* | 10 | $6.57 | Automatic Execution |
14:16:15 - 19-Sep-25 |
| Sell* | 1 | $6.57 | Automatic Execution |
14:16:15 - 19-Sep-25 |
| Sell* | 1 | $6.57 | Automatic Execution |
14:16:15 - 19-Sep-25 |
| Sell* | 1 | $6.57 | Automatic Execution |
14:16:15 - 19-Sep-25 |
| Sell* | 1 | $6.57 | Automatic Execution |
14:16:15 - 19-Sep-25 |
| Sell* | 1 | $6.57 | Automatic Execution |
14:16:15 - 19-Sep-25 |
| Sell* | 1 | $6.57 | Automatic Execution |
14:16:15 - 19-Sep-25 |
| Sell* | 1 | $6.57 | Automatic Execution |
14:16:15 - 19-Sep-25 |
| Sell* | 1 | $6.57 | Automatic Execution |
14:16:15 - 19-Sep-25 |
| Sell* | 50 | $6.57 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Buy* | 200 | $6.59 | Automatic Execution |
14:05:12 - 19-Sep-25 |
| Buy* | 100 | $6.59 | Automatic Execution |
14:05:12 - 19-Sep-25 |
| Buy* | 100 | $6.59 | Automatic Execution |
14:05:12 - 19-Sep-25 |
| Unknown* | 48 | $6.59 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Unknown* | 56 | $6.59 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Unknown* | 31 | $6.59 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Unknown* | 13 | $6.59 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Sell* | 1 | $6.59 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Sell* | 8 | $6.59 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Sell* | 31 | $6.59 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Sell* | 13 | $6.59 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Sell* | 100 | $6.591 | Automatic Execution |
14:01:47 - 19-Sep-25 |
| Sell* | 100 | $6.59 | Automatic Execution |
14:01:44 - 19-Sep-25 |
| Sell* | 16 | $6.60 | Automatic Execution |
14:01:27 - 19-Sep-25 |
| Sell* | 8 | $6.60 | Automatic Execution |
14:01:27 - 19-Sep-25 |
| Sell* | 10 | $6.60 | Automatic Execution |
14:01:27 - 19-Sep-25 |
| Sell* | 1 | $6.60 | Automatic Execution |
14:01:27 - 19-Sep-25 |
| Sell* | 1 | $6.61 | Automatic Execution |
14:00:34 - 19-Sep-25 |
| Sell* | 17 | $6.61 | Automatic Execution |
14:00:34 - 19-Sep-25 |
| Sell* | 100 | $6.61 | Automatic Execution |
14:00:34 - 19-Sep-25 |
| Buy* | 100 | $6.61 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Buy* | 7 | $6.61 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Buy* | 31 | $6.61 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Buy* | 66 | $6.61 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Buy* | 36 | $6.61 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Buy* | 20 | $6.61 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Buy* | 100 | $6.61 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Buy* | 100 | $6.61 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Sell* | 3 | $6.60 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Unknown* | 20 | $6.605 | Automatic Execution |
13:58:38 - 19-Sep-25 |
| Unknown* | 21 | $6.61 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Unknown* | 1 | $6.61 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Sell* | 1 | $6.61 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Sell* | 1 | $6.61 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Sell* | 1 | $6.61 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Sell* | 1 | $6.61 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Sell* | 29 | $6.61 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Sell* | 48 | $6.61 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Sell* | 100 | $6.61 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Unknown* | 100 | $6.615 | Automatic Execution |
13:56:24 - 19-Sep-25 |
| Unknown* | 100 | $6.615 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Buy* | 100 | $6.61 | Automatic Execution |
13:54:57 - 19-Sep-25 |
| Buy* | 30 | $6.61 | Automatic Execution |
13:54:57 - 19-Sep-25 |
| Buy* | 100 | $6.61 | Automatic Execution |
13:54:57 - 19-Sep-25 |
| Buy* | 100 | $6.61 | Automatic Execution |
13:54:57 - 19-Sep-25 |
| Buy* | 1 | $6.61 | Automatic Execution |
13:54:57 - 19-Sep-25 |
| Buy* | 100 | $6.61 | Automatic Execution |
13:54:57 - 19-Sep-25 |
| Buy* | 100 | $6.61 | Automatic Execution |
13:54:57 - 19-Sep-25 |
| Sell* | 30 | $6.60 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Sell* | 12 | $6.60 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 1 | $6.61 | Automatic Execution |
13:50:40 - 19-Sep-25 |
| Sell* | 1 | $6.61 | Automatic Execution |
13:50:40 - 19-Sep-25 |
| Sell* | 100 | $6.61 | Automatic Execution |
13:49:35 - 19-Sep-25 |
| Sell* | 100 | $6.61 | Automatic Execution |
13:49:35 - 19-Sep-25 |
| Buy* | 200 | $6.61 | Automatic Execution |
13:49:35 - 19-Sep-25 |
| Buy* | 20 | $6.60 | Automatic Execution |
13:49:06 - 19-Sep-25 |
| Buy* | 100 | $6.60 | Automatic Execution |
13:49:06 - 19-Sep-25 |
| Buy* | 200 | $6.60 | Automatic Execution |
13:49:06 - 19-Sep-25 |
| Buy* | 100 | $6.60 | Automatic Execution |
13:49:06 - 19-Sep-25 |
| Buy* | 100 | $6.60 | Automatic Execution |
13:49:06 - 19-Sep-25 |
| Buy* | 100 | $6.60 | Automatic Execution |
13:49:06 - 19-Sep-25 |
| Sell* | 200 | $6.60 | Automatic Execution |
13:48:17 - 19-Sep-25 |
| Sell* | 7 | $6.60 | Automatic Execution |
13:48:17 - 19-Sep-25 |
| Sell* | 4 | $6.60 | Automatic Execution |
13:48:17 - 19-Sep-25 |
| Sell* | 296 | $6.60 | Automatic Execution |
13:48:17 - 19-Sep-25 |
| Sell* | 200 | $6.60 | Automatic Execution |
13:48:17 - 19-Sep-25 |
| Unknown* | 47 | $6.605 | Automatic Execution |
13:48:17 - 19-Sep-25 |
| Sell* | 1 | $6.61 | Automatic Execution |
13:48:17 - 19-Sep-25 |
| Sell* | 1 | $6.61 | Automatic Execution |
13:48:17 - 19-Sep-25 |
| Sell* | 1 | $6.61 | Automatic Execution |
13:48:17 - 19-Sep-25 |
| Sell* | 1 | $6.61 | Automatic Execution |
13:48:17 - 19-Sep-25 |
| Sell* | 1 | $6.61 | Automatic Execution |
13:48:17 - 19-Sep-25 |
| Sell* | 1 | $6.61 | Automatic Execution |
13:48:17 - 19-Sep-25 |
| Sell* | 60 | $6.61 | Automatic Execution |
13:48:17 - 19-Sep-25 |
| Sell* | 93 | $6.61 | Automatic Execution |
13:48:17 - 19-Sep-25 |
| Sell* | 7 | $6.61 | Automatic Execution |
13:48:17 - 19-Sep-25 |
| Sell* | 30 | $6.61 | Automatic Execution |
13:48:17 - 19-Sep-25 |
| Sell* | 30 | $6.61 | Automatic Execution |
13:48:17 - 19-Sep-25 |
| Sell* | 16 | $6.61 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 2 | $6.61 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Unknown* | 100 | $6.615 | Automatic Execution |
13:47:44 - 19-Sep-25 |
| Unknown* | 30 | $6.615 | Automatic Execution |
13:47:44 - 19-Sep-25 |
| Sell* | 8 | $6.61 | Automatic Execution |
13:47:38 - 19-Sep-25 |
| Sell* | 2 | $6.61 | Automatic Execution |
13:47:38 - 19-Sep-25 |
| Sell* | 5 | $6.61 | Automatic Execution |
13:47:38 - 19-Sep-25 |
| Sell* | 15 | $6.61 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Unknown* | 350 | $6.615 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Unknown* | 350 | $6.615 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Unknown* | 30 | $6.615 | Automatic Execution |
13:46:34 - 19-Sep-25 |
| Sell* | 12 | $6.61 | Automatic Execution |
13:45:46 - 19-Sep-25 |
| Sell* | 3 | $6.61 | Automatic Execution |
13:45:46 - 19-Sep-25 |
| Sell* | 100 | $6.63 | Automatic Execution |
13:35:13 - 19-Sep-25 |
| Unknown* | 100 | $6.63 | Automatic Execution |
13:35:13 - 19-Sep-25 |
| Unknown* | 100 | $6.63 | Automatic Execution |
13:35:13 - 19-Sep-25 |
| Buy* | 100 | $6.63 | Automatic Execution |
13:35:13 - 19-Sep-25 |
| Buy* | 67 | $6.63 | Automatic Execution |
13:35:13 - 19-Sep-25 |
| Buy* | 1 | $6.63 | Automatic Execution |
13:35:13 - 19-Sep-25 |
| Buy* | 49 | $6.63 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Buy* | 33 | $6.63 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Buy* | 100 | $6.63 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Buy* | 127 | $6.63 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Buy* | 6 | $6.63 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Buy* | 6 | $6.63 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Buy* | 36 | $6.63 | Automatic Execution |
13:34:52 - 19-Sep-25 |
| Buy* | 15 | $6.63 | Automatic Execution |
13:34:04 - 19-Sep-25 |
| Buy* | 100 | $6.62 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 100 | $6.62 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 100 | $6.62 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 100 | $6.62 | Automatic Execution |
13:29:26 - 19-Sep-25 |
| Buy* | 2 | $6.62 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Sell* | 1 | $6.62 | Automatic Execution |
13:26:38 - 19-Sep-25 |
| Unknown* | 100 | $6.62 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Unknown* | 24 | $6.62 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Unknown* | 40 | $6.62 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 12 | $6.62 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 18 | $6.62 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 48 | $6.62 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 29 | $6.62 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Unknown* | 100 | $6.62 | Automatic Execution |
13:24:20 - 19-Sep-25 |
| Sell* | 1 | $6.62 | Automatic Execution |
13:24:20 - 19-Sep-25 |
| Sell* | 1 | $6.62 | Automatic Execution |
13:24:20 - 19-Sep-25 |
| Sell* | 1 | $6.62 | Automatic Execution |
13:24:20 - 19-Sep-25 |
| Sell* | 29 | $6.62 | Automatic Execution |
13:24:20 - 19-Sep-25 |
| Sell* | 17 | $6.62 | Automatic Execution |
13:24:20 - 19-Sep-25 |
| Sell* | 21 | $6.62 | Automatic Execution |
13:24:20 - 19-Sep-25 |
| Sell* | 100 | $6.62 | Automatic Execution |
13:24:20 - 19-Sep-25 |
| Sell* | 5 | $6.62 | Automatic Execution |
13:24:20 - 19-Sep-25 |
| Sell* | 40 | $6.62 | Automatic Execution |
13:24:20 - 19-Sep-25 |
| Sell* | 25 | $6.62 | Automatic Execution |
13:24:20 - 19-Sep-25 |
| Sell* | 75 | $6.62 | Automatic Execution |
13:24:20 - 19-Sep-25 |
| Sell* | 700 | $6.621 | Automatic Execution |
13:24:20 - 19-Sep-25 |
| Sell* | 20 | $6.62 | Automatic Execution |
13:24:20 - 19-Sep-25 |
| Sell* | 20 | $6.62 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 24 | $6.62 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Sell* | 1 | $6.63 | Automatic Execution |
13:21:11 - 19-Sep-25 |
| Sell* | 1 | $6.63 | Automatic Execution |
13:21:11 - 19-Sep-25 |
| Sell* | 1 | $6.63 | Automatic Execution |
13:21:11 - 19-Sep-25 |
| Sell* | 1 | $6.63 | Automatic Execution |
13:21:11 - 19-Sep-25 |
| Sell* | 36 | $6.63 | Automatic Execution |
13:21:11 - 19-Sep-25 |
| Sell* | 100 | $6.63 | Automatic Execution |
13:21:11 - 19-Sep-25 |
| Sell* | 100 | $6.63 | Automatic Execution |
13:21:11 - 19-Sep-25 |
| Sell* | 100 | $6.63 | Automatic Execution |
13:21:11 - 19-Sep-25 |
| Unknown* | 6 | $6.63 | Automatic Execution |
13:21:11 - 19-Sep-25 |
| Unknown* | 1 | $6.63 | Automatic Execution |
13:21:11 - 19-Sep-25 |
| Buy* | 100 | $6.63 | Automatic Execution |
13:21:11 - 19-Sep-25 |
| Buy* | 100 | $6.63 | Automatic Execution |
13:21:11 - 19-Sep-25 |
| Buy* | 15 | $6.63 | Automatic Execution |
13:21:11 - 19-Sep-25 |
| Buy* | 155 | $6.63 | Automatic Execution |
13:21:11 - 19-Sep-25 |
| Buy* | 45 | $6.63 | Automatic Execution |
13:21:11 - 19-Sep-25 |
| Buy* | 100 | $6.63 | Automatic Execution |
13:20:53 - 19-Sep-25 |
| Unknown* | 100 | $6.62 | Automatic Execution |
13:16:31 - 19-Sep-25 |
| Buy* | 100 | $6.62 | Automatic Execution |
13:16:31 - 19-Sep-25 |
| Buy* | 7 | $6.62 | Automatic Execution |
13:16:31 - 19-Sep-25 |
| Sell* | 1 | $6.60 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 1 | $6.60 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 1 | $6.60 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 1 | $6.60 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 30 | $6.60 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 6 | $6.60 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 14 | $6.60 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 36 | $6.60 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 100 | $6.60 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Buy* | 21 | $6.60 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Buy* | 79 | $6.60 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Buy* | 44 | $6.60 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Buy* | 24 | $6.60 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Buy* | 100 | $6.60 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Buy* | 21 | $6.60 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Buy* | 31 | $6.60 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Buy* | 66 | $6.60 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Unknown* | 7 | $6.60 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Unknown* | 30 | $6.60 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Unknown* | 18 | $6.60 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Unknown* | 39 | $6.60 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Unknown* | 100 | $6.60 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Unknown* | 5 | $6.60 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Sell* | 1 | $6.60 | Automatic Execution |
13:02:21 - 19-Sep-25 |
| Sell* | 27 | $6.61 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Sell* | 10 | $6.61 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Sell* | 66 | $6.61 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Sell* | 100 | $6.61 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Sell* | 117 | $6.61 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Sell* | 45 | $6.61 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Sell* | 100 | $6.61 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Sell* | 31 | $6.61 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Sell* | 100 | $6.61 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Sell* | 44 | $6.61 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Sell* | 100 | $6.61 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Sell* | 93 | $6.61 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Sell* | 100 | $6.61 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Sell* | 100 | $6.61 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Unknown* | 100 | $6.61 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Unknown* | 1 | $6.61 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Unknown* | 10 | $6.61 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 100 | $6.61 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 6 | $6.61 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 6 | $6.61 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Unknown* | 1 | $6.605 | Automatic Execution |
12:59:29 - 19-Sep-25 |
| Buy* | 100 | $6.61 | Automatic Execution |
12:58:11 - 19-Sep-25 |
| Unknown* | 1 | $6.605 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Unknown* | 3 | $6.605 | Automatic Execution |
12:55:54 - 19-Sep-25 |
| Unknown* | 1 | $6.61 | Automatic Execution |
12:55:53 - 19-Sep-25 |
| Unknown* | 1 | $6.61 | Automatic Execution |
12:55:53 - 19-Sep-25 |
| Unknown* | 12 | $6.61 | Automatic Execution |
12:55:53 - 19-Sep-25 |
| Unknown* | 88 | $6.61 | Automatic Execution |
12:55:53 - 19-Sep-25 |
| Unknown* | 10 | $6.61 | Automatic Execution |
12:55:53 - 19-Sep-25 |
| Unknown* | 15 | $6.61 | Automatic Execution |
12:55:53 - 19-Sep-25 |
| Unknown* | 20 | $6.61 | Automatic Execution |
12:55:53 - 19-Sep-25 |
| Unknown* | 65 | $6.61 | Automatic Execution |
12:55:53 - 19-Sep-25 |
| Unknown* | 3 | $6.61 | Automatic Execution |
12:55:53 - 19-Sep-25 |
| Sell* | 1 | $6.61 | Automatic Execution |
12:55:53 - 19-Sep-25 |
| Buy* | 1 | $6.62 | Automatic Execution |
12:52:55 - 19-Sep-25 |
| Unknown* | 13 | $6.615 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Unknown* | 700 | $6.615 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Unknown* | 13 | $6.615 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Unknown* | 10 | $6.615 | Automatic Execution |
12:49:41 - 19-Sep-25 |
| Unknown* | 13 | $6.62 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Sell* | 1 | $6.62 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Sell* | 1 | $6.62 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Sell* | 13 | $6.62 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Sell* | 3 | $6.62 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Sell* | 200 | $6.62 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Sell* | 100 | $6.62 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Sell* | 100 | $6.62 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Sell* | 100 | $6.62 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Unknown* | 10 | $6.625 | Automatic Execution |
12:47:50 - 19-Sep-25 |
| Unknown* | 10 | $6.625 | Automatic Execution |
12:47:05 - 19-Sep-25 |
| Unknown* | 10 | $6.625 | Automatic Execution |
12:46:45 - 19-Sep-25 |
| Unknown* | 100 | $6.62 | Automatic Execution |
12:46:38 - 19-Sep-25 |
| Unknown* | 7 | $6.62 | Automatic Execution |
12:46:38 - 19-Sep-25 |
| Buy* | 22 | $6.62 | Automatic Execution |
12:46:38 - 19-Sep-25 |
| Buy* | 100 | $6.62 | Automatic Execution |
12:46:38 - 19-Sep-25 |
| Buy* | 47 | $6.62 | Automatic Execution |
12:46:38 - 19-Sep-25 |
| Unknown* | 53 | $6.615 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Buy* | 47 | $6.62 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Buy* | 86 | $6.62 | Automatic Execution |
12:45:27 - 19-Sep-25 |
| Buy* | 14 | $6.62 | Automatic Execution |
12:45:27 - 19-Sep-25 |
| Buy* | 100 | $6.64 | Automatic Execution |
12:32:08 - 19-Sep-25 |
| Buy* | 7 | $6.64 | Automatic Execution |
12:28:35 - 19-Sep-25 |
| Buy* | 1 | $6.63 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Sell* | 6 | $6.63 | Automatic Execution |
12:25:19 - 19-Sep-25 |
| Sell* | 30 | $6.63 | Automatic Execution |
12:25:19 - 19-Sep-25 |
| Unknown* | 12 | $6.635 | Automatic Execution |
12:25:19 - 19-Sep-25 |
| Sell* | 100 | $6.63 | Automatic Execution |
12:25:19 - 19-Sep-25 |
| Sell* | 27 | $6.63 | Automatic Execution |
12:25:19 - 19-Sep-25 |
| Sell* | 100 | $6.63 | Automatic Execution |
12:25:19 - 19-Sep-25 |
| Sell* | 100 | $6.63 | Automatic Execution |
12:25:19 - 19-Sep-25 |
| Sell* | 100 | $6.63 | Automatic Execution |
12:25:19 - 19-Sep-25 |
| Unknown* | 12 | $6.635 | Automatic Execution |
12:25:19 - 19-Sep-25 |
| Unknown* | 12 | $6.635 | Automatic Execution |
12:25:19 - 19-Sep-25 |
| Sell* | 53 | $6.63 | Automatic Execution |
12:24:24 - 19-Sep-25 |
| Sell* | 47 | $6.63 | Automatic Execution |
12:24:24 - 19-Sep-25 |
| Sell* | 53 | $6.63 | Automatic Execution |
12:24:24 - 19-Sep-25 |
| Buy* | 148 | $6.63 | Automatic Execution |
12:24:24 - 19-Sep-25 |
| Buy* | 300 | $6.63 | Automatic Execution |
12:24:24 - 19-Sep-25 |
| Buy* | 77 | $6.63 | Automatic Execution |
12:24:24 - 19-Sep-25 |
| Buy* | 56 | $6.63 | Automatic Execution |
12:24:24 - 19-Sep-25 |
| Buy* | 100 | $6.63 | Automatic Execution |
12:24:24 - 19-Sep-25 |
| Buy* | 18 | $6.63 | Automatic Execution |
12:24:24 - 19-Sep-25 |
| Sell* | 97 | $6.63 | Automatic Execution |
12:24:24 - 19-Sep-25 |
| Unknown* | 10 | $6.635 | Automatic Execution |
12:24:23 - 19-Sep-25 |
| Buy* | 100 | $6.63 | Automatic Execution |
12:24:19 - 19-Sep-25 |
| Buy* | 200 | $6.63 | Automatic Execution |
12:24:19 - 19-Sep-25 |
| Buy* | 100 | $6.63 | Automatic Execution |
12:24:19 - 19-Sep-25 |
| Buy* | 100 | $6.63 | Automatic Execution |
12:24:19 - 19-Sep-25 |
| Buy* | 7 | $6.63 | Automatic Execution |
12:24:19 - 19-Sep-25 |
| Buy* | 22 | $6.63 | Automatic Execution |
12:24:19 - 19-Sep-25 |
| Buy* | 18 | $6.63 | Automatic Execution |
12:24:19 - 19-Sep-25 |
| Unknown* | 200 | $6.62 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Buy* | 100 | $6.62 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Buy* | 100 | $6.62 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Buy* | 100 | $6.62 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Buy* | 100 | $6.62 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Buy* | 100 | $6.62 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Buy* | 200 | $6.62 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Buy* | 12 | $6.62 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Buy* | 12 | $6.62 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Buy* | 100 | $6.62 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Buy* | 52 | $6.62 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Unknown* | 248 | $6.615 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Buy* | 100 | $6.62 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Unknown* | 100 | $6.615 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Unknown* | 200 | $6.61 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Unknown* | 11 | $6.61 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Unknown* | 55 | $6.61 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Buy* | 100 | $6.61 | Automatic Execution |
12:23:17 - 19-Sep-25 |
| Buy* | 100 | $6.61 | Automatic Execution |
12:22:11 - 19-Sep-25 |
| Buy* | 20 | $6.61 | Automatic Execution |
12:22:11 - 19-Sep-25 |
| Unknown* | 10 | $6.605 | Automatic Execution |
12:21:24 - 19-Sep-25 |
| Unknown* | 8 | $6.605 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Unknown* | 100 | $6.60 | Automatic Execution |
12:21:21 - 19-Sep-25 |
| Buy* | 200 | $6.60 | Automatic Execution |
12:21:21 - 19-Sep-25 |
| Buy* | 105 | $6.60 | Automatic Execution |
12:21:21 - 19-Sep-25 |
| Buy* | 6 | $6.60 | Automatic Execution |
12:21:21 - 19-Sep-25 |
| Unknown* | 100 | $6.595 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Buy* | 100 | $6.60 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Unknown* | 100 | $6.59 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Unknown* | 100 | $6.585 | Automatic Execution |
12:16:57 - 19-Sep-25 |
| Sell* | 100 | $6.59 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Sell* | 12 | $6.59 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Sell* | 27 | $6.59 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Sell* | 4 | $6.59 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Sell* | 14 | $6.59 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Unknown* | 100 | $6.575 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 100 | $6.58 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Buy* | 15 | $6.58 | Automatic Execution |
11:58:44 - 19-Sep-25 |
| Buy* | 64 | $6.58 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Unknown* | 100 | $6.575 | Automatic Execution |
11:55:18 - 19-Sep-25 |
| Buy* | 1 | $6.58 | Automatic Execution |
11:55:14 - 19-Sep-25 |
| Buy* | 27 | $6.58 | Automatic Execution |
11:55:14 - 19-Sep-25 |
| Sell* | 100 | $6.58 | Automatic Execution |
11:55:14 - 19-Sep-25 |
| Sell* | 45 | $6.58 | Automatic Execution |
11:55:14 - 19-Sep-25 |
| Sell* | 14 | $6.58 | Automatic Execution |
11:55:14 - 19-Sep-25 |
| Sell* | 29 | $6.58 | Automatic Execution |
11:55:14 - 19-Sep-25 |
| Sell* | 8 | $6.58 | Automatic Execution |
11:55:14 - 19-Sep-25 |
| Sell* | 100 | $6.58 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Unknown* | 54 | $6.58 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 15 | $6.58 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 13 | $6.58 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 100 | $6.58 | Automatic Execution |
11:54:04 - 19-Sep-25 |
| Buy* | 200 | $6.58 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 36 | $6.58 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 64 | $6.58 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 64 | $6.58 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Sell* | 300 | $6.58 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Sell* | 13 | $6.58 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Sell* | 100 | $6.58 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Sell* | 18 | $6.58 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Sell* | 7 | $6.58 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Sell* | 100 | $6.58 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Buy* | 100 | $6.58 | Automatic Execution |
11:47:40 - 19-Sep-25 |
| Buy* | 100 | $6.58 | Automatic Execution |
11:47:40 - 19-Sep-25 |
| Buy* | 100 | $6.58 | Automatic Execution |
11:47:40 - 19-Sep-25 |
| Buy* | 100 | $6.58 | Automatic Execution |
11:47:40 - 19-Sep-25 |
| Buy* | 100 | $6.58 | Automatic Execution |
11:47:40 - 19-Sep-25 |
| Buy* | 6 | $6.58 | Automatic Execution |
11:47:40 - 19-Sep-25 |
| Buy* | 100 | $6.58 | Automatic Execution |
11:47:40 - 19-Sep-25 |
| Buy* | 100 | $6.58 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Buy* | 31 | $6.58 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Buy* | 64 | $6.58 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 5 | $6.58 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Unknown* | 100 | $6.575 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Sell* | 13 | $6.60 | Automatic Execution |
11:25:30 - 19-Sep-25 |
| Buy* | 65 | $6.61 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 11 | $6.61 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 100 | $6.61 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Unknown* | 100 | $6.60 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 13 | $6.60 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 3 | $6.60 | Automatic Execution |
11:23:52 - 19-Sep-25 |
| Unknown* | 48 | $6.60 | Automatic Execution |
11:23:52 - 19-Sep-25 |
| Sell* | 2 | $6.60 | Automatic Execution |
11:23:52 - 19-Sep-25 |
| Sell* | 2 | $6.60 | Automatic Execution |
11:23:52 - 19-Sep-25 |
| Sell* | 2 | $6.60 | Automatic Execution |
11:23:52 - 19-Sep-25 |
| Sell* | 35 | $6.60 | Automatic Execution |
11:23:52 - 19-Sep-25 |
| Sell* | 30 | $6.60 | Automatic Execution |
11:23:52 - 19-Sep-25 |
| Sell* | 100 | $6.60 | Automatic Execution |
11:23:52 - 19-Sep-25 |
| Sell* | 100 | $6.60 | Automatic Execution |
11:23:52 - 19-Sep-25 |
| Sell* | 10 | $6.60 | Automatic Execution |
11:23:52 - 19-Sep-25 |
| Sell* | 5 | $6.60 | Automatic Execution |
11:23:52 - 19-Sep-25 |
| Sell* | 77 | $6.60 | Automatic Execution |
11:23:52 - 19-Sep-25 |
| Sell* | 100 | $6.60 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Sell* | 100 | $6.60 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Buy* | 100 | $6.60 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Buy* | 100 | $6.60 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Buy* | 2 | $6.60 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Buy* | 100 | $6.60 | Automatic Execution |
11:17:53 - 19-Sep-25 |
| Buy* | 100 | $6.59 | Automatic Execution |
11:16:30 - 19-Sep-25 |
| Unknown* | 80 | $6.585 | Automatic Execution |
11:16:25 - 19-Sep-25 |
| Unknown* | 100 | $6.59 | Automatic Execution |
11:16:17 - 19-Sep-25 |
| Unknown* | 100 | $6.59 | Automatic Execution |
11:16:17 - 19-Sep-25 |
| Sell* | 20 | $6.59 | Automatic Execution |
11:16:17 - 19-Sep-25 |
| Sell* | 39 | $6.59 | Automatic Execution |
11:16:17 - 19-Sep-25 |
| Sell* | 41 | $6.59 | Automatic Execution |
11:16:17 - 19-Sep-25 |
| Sell* | 59 | $6.59 | Automatic Execution |
11:16:17 - 19-Sep-25 |
| Unknown* | 100 | $6.595 | Automatic Execution |
11:16:17 - 19-Sep-25 |
| Buy* | 100 | $6.60 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Sell* | 100 | $6.61 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Unknown* | 10 | $6.615 | Automatic Execution |
10:53:11 - 19-Sep-25 |
| Buy* | 133 | $6.62 | Automatic Execution |
10:52:54 - 19-Sep-25 |
| Unknown* | 100 | $6.63 | Automatic Execution |
10:52:40 - 19-Sep-25 |
| Sell* | 35 | $6.63 | Automatic Execution |
10:52:40 - 19-Sep-25 |
| Sell* | 100 | $6.63 | Automatic Execution |
10:52:40 - 19-Sep-25 |
| Unknown* | 100 | $6.62 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 100 | $6.62 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 100 | $6.62 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 48 | $6.61 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Unknown* | 100 | $6.615 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Unknown* | 100 | $6.615 | Automatic Execution |
10:49:43 - 19-Sep-25 |
| Unknown* | 14 | $6.62 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Unknown* | 20 | $6.62 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Unknown* | 16 | $6.62 | Automatic Execution |
10:46:59 - 19-Sep-25 |
| Unknown* | 100 | $6.62 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Sell* | 200 | $6.62 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Unknown* | 30 | $6.62 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Unknown* | 100 | $6.595 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Unknown* | 100 | $6.595 | Automatic Execution |
10:21:16 - 19-Sep-25 |
| Unknown* | 100 | $6.595 | Automatic Execution |
10:21:11 - 19-Sep-25 |
| Unknown* | 100 | $6.595 | Automatic Execution |
10:20:59 - 19-Sep-25 |
| Unknown* | 100 | $6.59 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Buy* | 100 | $6.59 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Sell* | 46 | $6.59 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Unknown* | 70 | $6.59 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 59 | $6.59 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 1 | $6.59 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 11 | $6.59 | Automatic Execution |
10:17:31 - 19-Sep-25 |
| Buy* | 30 | $6.59 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Buy* | 100 | $6.58 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Buy* | 20 | $6.58 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Unknown* | 100 | $6.575 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Unknown* | 100 | $6.575 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 46 | $6.58 | Automatic Execution |
10:15:56 - 19-Sep-25 |
| Sell* | 100 | $6.57 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 19 | $6.63 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Sell* | 8 | $6.63 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Unknown* | 100 | $6.63 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Sell* | 18 | $6.62 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $6.57 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Sell* | 54 | $6.62 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $6.56 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Sell* | 7 | $6.62 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 56 | $6.56 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Sell* | 101 | $6.62 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $6.56 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Sell* | 10 | $6.62 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 350 | $6.57 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Sell* | 17 | $6.62 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 100 | $6.55 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Sell* | 70 | $6.62 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 350 | $6.55 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Buy* | 5 | $6.62 | Automatic Execution |
09:49:40 - 19-Sep-25 |
| Buy* | 100 | $6.55 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Sell* | 12 | $6.62 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Unknown* | 100 | $6.55 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Sell* | 16 | $6.62 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Sell* | 100 | $6.55 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Sell* | 4 | $6.62 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Sell* | 100 | $6.55 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Sell* | 17 | $6.62 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Sell* | 100 | $6.55 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Sell* | 20 | $6.62 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Sell* | 100 | $6.55 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Sell* | 18 | $6.62 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Sell* | 300 | $6.56 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Sell* | 27 | $6.62 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Sell* | 1 | $6.58 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Sell* | 19 | $6.62 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Unknown* | 94 | $6.59 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Sell* | 35 | $6.62 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Unknown* | 92 | $6.59 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Unknown* | 3 | $6.62 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Unknown* | 180 | $6.59 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Sell* | 3 | $6.62 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Unknown* | 180 | $6.59 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Buy* | 184 | $6.62 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Sell* | 1 | $6.59 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Buy* | 60 | $6.62 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Sell* | 350 | $6.595 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Unknown* | 20 | $6.615 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 350 | $6.595 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Buy* | 3 | $6.61 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Unknown* | 18 | $6.60 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 15 | $6.61 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Sell* | 100 | $6.59 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 50 | $6.61 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Sell* | 1 | $6.59 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 107 | $6.61 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Unknown* | 8 | $6.585 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 201 | $6.61 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Sell* | 1 | $6.595 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 33 | $6.60 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Sell* | 23 | $6.54 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 624 | $6.57 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 200 | $6.57 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 200 | $6.57 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 200 | $6.57 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 5 | $6.57 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 100 | $6.57 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 871 | $6.57 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 455 | $6.58 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 30 | $6.58 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 100 | $6.59 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 40 | $6.61 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 300 | $6.56 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 249 | $6.56 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 249 | $6.56 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 80 | $6.58 | Ordinary |
07:47:13 - 19-Sep-25 |
| Sell* | 20 | $6.58 | Ordinary |
07:46:26 - 19-Sep-25 |
| Sell* | 190 | $6.63 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 60 | $6.64 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 4 | $6.66 | Ordinary |
05:19:58 - 19-Sep-25 |