| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $6.32 | Ordinary |
16:39:32 - 06-Feb-26 |
| Buy* | 100 | $6.33 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 100 | $6.33 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 700 | $6.33 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 100 | $6.33 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 23 | $6.32 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 3 | $6.32 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 12 | $6.32 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 93 | $6.32 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 618 | $6.32 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 300 | $6.32 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 10 | $6.32 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 521 | $6.32 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 200 | $6.32 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 81 | $6.32 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 4 | $6.32 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 300 | $6.32 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 100 | $6.32 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 300 | $6.32 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 100 | $6.32 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 100 | $6.32 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 100 | $6.32 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 300 | $6.32 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 100 | $6.315 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 415 | $6.315 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 525 | $6.32 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $6.315 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 100 | $6.32 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 200 | $6.32 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 89 | $6.32 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 100 | $6.31 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 100 | $6.31 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 34 | $6.31 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 100 | $6.31 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 100 | $6.31 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 100 | $6.31 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 100 | $6.31 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 70 | $6.31 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 600 | $6.31 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 59 | $6.31 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 50 | $6.31 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 57 | $6.31 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 100 | $6.31 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 70 | $6.30 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 656 | $6.30 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 200 | $6.30 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 4 | $6.30 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 1 | $6.30 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $6.30 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 1,744 | $6.30 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 400 | $6.30 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 100 | $6.30 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 100 | $6.29 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 100 | $6.29 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 100 | $6.29 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 300 | $6.29 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 200 | $6.29 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 800 | $6.29 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 100 | $6.29 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 100 | $6.29 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 200 | $6.29 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 279 | $6.29 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 100 | $6.29 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 500 | $6.29 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 100 | $6.29 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 200 | $6.29 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 400 | $6.29 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 100 | $6.29 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 56 | $6.29 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 18 | $6.29 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 100 | $6.28 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 100 | $6.28 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 10 | $6.28 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 8 | $6.28 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 100 | $6.28 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 100 | $6.28 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 100 | $6.28 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 100 | $6.28 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 100 | $6.28 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 100 | $6.28 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 600 | $6.275 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 100 | $6.28 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 100 | $6.28 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 100 | $6.28 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 4 | $6.28 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 100 | $6.28 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 290 | $6.28 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 10 | $6.28 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 300 | $6.28 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 300 | $6.28 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $6.28 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 264 | $6.28 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $6.28 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 188 | $6.28 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $6.28 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $6.28 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $6.28 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 74 | $6.28 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 26 | $6.28 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 1 | $6.28 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 100 | $6.28 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 100 | $6.28 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 100 | $6.28 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 6 | $6.28 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Unknown* | 100 | $6.245 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Unknown* | 800 | $6.245 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Unknown* | 1,000 | $6.245 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 16 | $6.24 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 2 | $6.24 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 100 | $6.24 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 18 | $6.25 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Sell* | 128 | $6.25 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Sell* | 100 | $6.25 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Sell* | 21 | $6.25 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Sell* | 24 | $6.25 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Sell* | 170 | $6.25 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Sell* | 805 | $6.25 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Sell* | 225 | $6.25 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Unknown* | 620 | $6.255 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Sell* | 100 | $6.25 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Sell* | 37 | $6.25 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Sell* | 10 | $6.25 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Sell* | 100 | $6.25 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Sell* | 100 | $6.25 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Sell* | 191 | $6.25 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Sell* | 100 | $6.25 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Sell* | 100 | $6.25 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Sell* | 100 | $6.25 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Sell* | 100 | $6.25 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 10 | $6.25 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 2 | $6.25 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 15 | $6.25 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 11 | $6.25 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 77 | $6.25 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 38 | $6.25 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 75 | $6.25 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Unknown* | 38 | $6.255 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Unknown* | 762 | $6.255 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Unknown* | 1,000 | $6.255 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Buy* | 400 | $6.25 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 15 | $6.25 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 13 | $6.25 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 10 | $6.25 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 100 | $6.25 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 800 | $6.25 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 200 | $6.25 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 100 | $6.25 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 100 | $6.25 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 200 | $6.25 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 100 | $6.25 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 300 | $6.25 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 2 | $6.25 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 15 | $6.25 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 15 | $6.25 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 15 | $6.25 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 400 | $6.25 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 15 | $6.25 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 554 | $6.25 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 15 | $6.25 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 168 | $6.25 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 32 | $6.25 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 75 | $6.25 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 200 | $6.25 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Unknown* | 149 | $6.25 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Unknown* | 103 | $6.25 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Unknown* | 228 | $6.25 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Unknown* | 653 | $6.25 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Unknown* | 149 | $6.25 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Unknown* | 151 | $6.25 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 30 | $6.25 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 5 | $6.25 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 62 | $6.25 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 100 | $6.25 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 200 | $6.25 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 100 | $6.25 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 96 | $6.25 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 17 | $6.25 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 12 | $6.25 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 100 | $6.25 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 2 | $6.25 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 12 | $6.25 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 15 | $6.25 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 12 | $6.25 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Buy* | 100 | $6.25 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 100 | $6.25 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 30 | $6.25 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 15 | $6.25 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 1 | $6.25 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 119 | $6.25 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Sell* | 1 | $6.24 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 100 | $6.24 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Unknown* | 200 | $6.24 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Unknown* | 100 | $6.24 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Unknown* | 100 | $6.24 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Unknown* | 100 | $6.24 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Buy* | 66 | $6.24 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Unknown* | 200 | $6.23 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Unknown* | 1,586 | $6.23 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Buy* | 100 | $6.23 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Buy* | 114 | $6.23 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Buy* | 100 | $6.23 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Buy* | 100 | $6.23 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Buy* | 19 | $6.23 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Sell* | 200 | $6.23 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Sell* | 100 | $6.23 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Sell* | 200 | $6.23 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Sell* | 20 | $6.23 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Sell* | 100 | $6.23 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Sell* | 1,000 | $6.23 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Sell* | 83 | $6.23 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Sell* | 15 | $6.23 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Sell* | 2 | $6.23 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Sell* | 12 | $6.23 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Unknown* | 300 | $6.235 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Buy* | 100 | $6.24 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Buy* | 58 | $6.24 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Buy* | 1 | $6.24 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Buy* | 435 | $6.24 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Buy* | 100 | $6.24 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Buy* | 63 | $6.24 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Buy* | 1 | $6.24 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Buy* | 1 | $6.24 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Buy* | 2 | $6.24 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Buy* | 2 | $6.24 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Buy* | 100 | $6.24 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Buy* | 34 | $6.24 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Buy* | 100 | $6.24 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Buy* | 79 | $6.24 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Buy* | 100 | $6.24 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Buy* | 100 | $6.24 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Buy* | 100 | $6.24 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 100 | $6.24 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 100 | $6.24 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 100 | $6.24 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Buy* | 8 | $6.23 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 15 | $6.23 | Automatic Execution |
14:58:43 - 06-Feb-26 |
| Buy* | 9 | $6.23 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Buy* | 6 | $6.23 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Sell* | 96 | $6.22 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 15 | $6.22 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 11 | $6.22 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 2 | $6.22 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $6.22 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Buy* | 100 | $6.22 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Buy* | 100 | $6.22 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Buy* | 1,777 | $6.22 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Buy* | 723 | $6.22 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Unknown* | 130 | $6.215 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Unknown* | 350 | $6.215 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Unknown* | 100 | $6.21 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Unknown* | 500 | $6.21 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Unknown* | 360 | $6.21 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Unknown* | 200 | $6.21 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Unknown* | 10 | $6.21 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Unknown* | 182 | $6.21 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Unknown* | 100 | $6.21 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 100 | $6.21 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 100 | $6.21 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Buy* | 100 | $6.21 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Buy* | 100 | $6.21 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 100 | $6.21 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Buy* | 300 | $6.21 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Buy* | 200 | $6.21 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Unknown* | 67 | $6.21 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Unknown* | 33 | $6.21 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Unknown* | 100 | $6.21 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Unknown* | 67 | $6.21 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Unknown* | 33 | $6.21 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Sell* | 2 | $6.21 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Sell* | 2 | $6.21 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Unknown* | 2 | $6.215 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Sell* | 4 | $6.21 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Unknown* | 69 | $6.22 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Sell* | 12 | $6.22 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Unknown* | 1 | $6.225 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Sell* | 7 | $6.22 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Sell* | 100 | $6.22 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Sell* | 100 | $6.22 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Sell* | 100 | $6.22 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Sell* | 1 | $6.22 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Buy* | 50 | $6.22 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Buy* | 100 | $6.22 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Buy* | 100 | $6.22 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Unknown* | 1 | $6.215 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Buy* | 100 | $6.22 | Automatic Execution |
14:51:58 - 06-Feb-26 |
| Buy* | 100 | $6.22 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Buy* | 100 | $6.22 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Buy* | 100 | $6.22 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Buy* | 100 | $6.22 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Buy* | 100 | $6.22 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Buy* | 200 | $6.21 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Buy* | 100 | $6.21 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Buy* | 100 | $6.21 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Buy* | 100 | $6.20 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 72 | $6.20 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 74 | $6.20 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $6.20 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $6.20 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 2,126 | $6.20 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 30 | $6.20 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $6.20 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $6.20 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $6.20 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $6.20 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 74 | $6.20 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $6.20 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $6.20 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 4 | $6.20 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $6.20 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $6.20 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 130 | $6.20 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 10 | $6.20 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 200 | $6.20 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 3,500 | $6.20 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 200 | $6.20 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 200 | $6.20 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 200 | $6.20 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 130 | $6.19 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 200 | $6.19 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 12 | $6.19 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 310 | $6.185 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Sell* | 290 | $6.185 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Buy* | 36 | $6.19 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 100 | $6.19 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Buy* | 100 | $6.19 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Buy* | 6 | $6.19 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Buy* | 3 | $6.18 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Buy* | 10 | $6.18 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Buy* | 100 | $6.18 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Sell* | 7 | $6.15 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Buy* | 2 | $6.16 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 4 | $6.15 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Buy* | 100 | $6.16 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Sell* | 6 | $6.15 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Buy* | 100 | $6.16 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 5 | $6.16 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 5 | $6.16 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 75 | $6.16 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Unknown* | 10 | $6.155 | Automatic Execution |
14:21:40 - 06-Feb-26 |
| Sell* | 5 | $6.15 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Buy* | 77 | $6.16 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Buy* | 100 | $6.16 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Buy* | 6 | $6.16 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Sell* | 300 | $6.15 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Sell* | 12 | $6.15 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Unknown* | 389 | $6.155 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Unknown* | 389 | $6.155 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 58 | $6.15 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 100 | $6.15 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 5 | $6.15 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 100 | $6.15 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 100 | $6.16 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 10 | $6.15 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 100 | $6.15 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 100 | $6.15 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 100 | $6.15 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 100 | $6.15 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 100 | $6.15 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 27 | $6.15 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 6 | $6.15 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 5 | $6.15 | Automatic Execution |
14:19:49 - 06-Feb-26 |
| Unknown* | 200 | $6.145 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Buy* | 5 | $6.15 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Unknown* | 6 | $6.145 | Automatic Execution |
14:19:11 - 06-Feb-26 |
| Buy* | 10 | $6.15 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Buy* | 5 | $6.15 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Unknown* | 200 | $6.145 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 100 | $6.15 | Automatic Execution |
14:18:12 - 06-Feb-26 |
| Buy* | 5 | $6.15 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Sell* | 1 | $6.14 | Automatic Execution |
14:17:09 - 06-Feb-26 |
| Buy* | 40 | $6.15 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Buy* | 1 | $6.14 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Buy* | 14 | $6.14 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Sell* | 40 | $6.14 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Sell* | 1 | $6.14 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Sell* | 200 | $6.14 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Sell* | 79 | $6.14 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Sell* | 70 | $6.14 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Sell* | 30 | $6.14 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Sell* | 4 | $6.14 | Automatic Execution |
13:59:28 - 06-Feb-26 |
| Sell* | 96 | $6.14 | Automatic Execution |
13:59:28 - 06-Feb-26 |
| Sell* | 4 | $6.14 | Automatic Execution |
13:59:28 - 06-Feb-26 |
| Unknown* | 200 | $6.145 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Unknown* | 301 | $6.145 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Unknown* | 10 | $6.145 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Unknown* | 200 | $6.145 | Automatic Execution |
13:58:13 - 06-Feb-26 |
| Unknown* | 10 | $6.145 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Unknown* | 311 | $6.145 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Unknown* | 311 | $6.145 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Unknown* | 311 | $6.145 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Sell* | 36 | $6.14 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Buy* | 100 | $6.15 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Buy* | 200 | $6.14 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Buy* | 14 | $6.14 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Buy* | 30 | $6.14 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Buy* | 400 | $6.14 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Buy* | 400 | $6.14 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Buy* | 100 | $6.14 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Buy* | 100 | $6.14 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Unknown* | 4 | $6.14 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Sell* | 100 | $6.14 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Sell* | 200 | $6.14 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Sell* | 200 | $6.14 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Sell* | 5 | $6.14 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Unknown* | 200 | $6.145 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Sell* | 1 | $6.14 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Sell* | 100 | $6.14 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Sell* | 200 | $6.14 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Sell* | 100 | $6.14 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Sell* | 10 | $6.14 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Sell* | 12 | $6.14 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Unknown* | 460 | $6.145 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Unknown* | 111 | $6.145 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Sell* | 34 | $6.14 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Unknown* | 460 | $6.145 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Unknown* | 311 | $6.145 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Buy* | 100 | $6.15 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Buy* | 100 | $6.15 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Buy* | 30 | $6.15 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 100 | $6.15 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Unknown* | 200 | $6.145 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Unknown* | 100 | $6.15 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Sell* | 100 | $6.15 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Sell* | 100 | $6.15 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Sell* | 300 | $6.15 | Automatic Execution |
13:55:10 - 06-Feb-26 |
| Unknown* | 149 | $6.155 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Unknown* | 311 | $6.155 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Sell* | 2 | $6.15 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Unknown* | 178 | $6.155 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Unknown* | 26 | $6.155 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Buy* | 45 | $6.15 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Buy* | 100 | $6.15 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Buy* | 300 | $6.15 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Buy* | 300 | $6.15 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Buy* | 100 | $6.15 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Buy* | 100 | $6.15 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Sell* | 200 | $6.15 | Automatic Execution |
13:54:17 - 06-Feb-26 |
| Sell* | 200 | $6.15 | Automatic Execution |
13:54:17 - 06-Feb-26 |
| Sell* | 159 | $6.15 | Automatic Execution |
13:54:17 - 06-Feb-26 |
| Sell* | 92 | $6.15 | Automatic Execution |
13:54:17 - 06-Feb-26 |
| Sell* | 8 | $6.15 | Automatic Execution |
13:54:17 - 06-Feb-26 |
| Sell* | 9 | $6.15 | Automatic Execution |
13:54:17 - 06-Feb-26 |
| Buy* | 100 | $6.16 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Unknown* | 30 | $6.155 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Unknown* | 430 | $6.155 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Unknown* | 30 | $6.155 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Unknown* | 291 | $6.155 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Unknown* | 20 | $6.155 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Unknown* | 4 | $6.155 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Buy* | 100 | $6.16 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Buy* | 100 | $6.16 | Automatic Execution |
13:53:16 - 06-Feb-26 |
| Buy* | 100 | $6.16 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Buy* | 100 | $6.16 | Automatic Execution |
13:52:55 - 06-Feb-26 |
| Buy* | 100 | $6.16 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Buy* | 100 | $6.16 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Buy* | 100 | $6.16 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Buy* | 91 | $6.16 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Buy* | 9 | $6.16 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 100 | $6.16 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Buy* | 91 | $6.16 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Buy* | 9 | $6.16 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Buy* | 100 | $6.16 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Unknown* | 13 | $6.155 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Buy* | 99 | $6.16 | Automatic Execution |
13:51:19 - 06-Feb-26 |
| Buy* | 1 | $6.16 | Automatic Execution |
13:51:19 - 06-Feb-26 |
| Buy* | 100 | $6.16 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Buy* | 53 | $6.16 | Automatic Execution |
13:50:39 - 06-Feb-26 |
| Unknown* | 4 | $6.155 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Buy* | 3 | $6.16 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Buy* | 44 | $6.16 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Buy* | 100 | $6.16 | Automatic Execution |
13:49:56 - 06-Feb-26 |
| Sell* | 7 | $6.15 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 12 | $6.16 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 455 | $6.16 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 100 | $6.16 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 45 | $6.16 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 2 | $6.16 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Buy* | 300 | $6.16 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Buy* | 100 | $6.16 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Buy* | 100 | $6.16 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Buy* | 100 | $6.16 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Buy* | 100 | $6.16 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Buy* | 100 | $6.16 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Buy* | 100 | $6.16 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 100 | $6.16 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Buy* | 100 | $6.16 | Automatic Execution |
13:48:03 - 06-Feb-26 |
| Buy* | 100 | $6.16 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Buy* | 100 | $6.16 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Buy* | 100 | $6.16 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Buy* | 100 | $6.16 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Unknown* | 52 | $6.155 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Buy* | 100 | $6.16 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Buy* | 100 | $6.16 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Buy* | 100 | $6.16 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Buy* | 100 | $6.16 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Buy* | 100 | $6.16 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Unknown* | 5 | $6.16 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 12 | $6.16 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Buy* | 100 | $6.16 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Buy* | 200 | $6.16 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Buy* | 5 | $6.16 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Buy* | 100 | $6.16 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Buy* | 100 | $6.16 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Buy* | 8 | $6.16 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Buy* | 200 | $6.16 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Buy* | 6 | $6.16 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Buy* | 100 | $6.16 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Buy* | 5 | $6.16 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Buy* | 80 | $6.16 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Unknown* | 73 | $6.15 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Buy* | 100 | $6.15 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Buy* | 160 | $6.15 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Buy* | 100 | $6.15 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Buy* | 100 | $6.15 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Buy* | 23 | $6.15 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Buy* | 52 | $6.15 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Buy* | 100 | $6.15 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Buy* | 100 | $6.15 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Unknown* | 140 | $6.145 | Automatic Execution |
13:45:33 - 06-Feb-26 |
| Buy* | 12 | $6.15 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 100 | $6.14 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Sell* | 98 | $6.14 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Sell* | 100 | $6.14 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Sell* | 2 | $6.14 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Buy* | 44 | $6.15 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 44 | $6.15 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Sell* | 80 | $6.14 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 220 | $6.14 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Unknown* | 100 | $6.145 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Unknown* | 141 | $6.145 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Sell* | 600 | $6.15 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Sell* | 17 | $6.15 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Sell* | 44 | $6.15 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Sell* | 22 | $6.15 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Sell* | 33 | $6.15 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Sell* | 100 | $6.15 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Unknown* | 100 | $6.15 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Unknown* | 100 | $6.15 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Unknown* | 10 | $6.15 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Unknown* | 300 | $6.15 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Unknown* | 5 | $6.15 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Unknown* | 100 | $6.15 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Unknown* | 40 | $6.145 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Unknown* | 90 | $6.145 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Unknown* | 200 | $6.145 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 100 | $6.14 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Buy* | 100 | $6.14 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Buy* | 18 | $6.14 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Buy* | 200 | $6.14 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Buy* | 100 | $6.14 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Buy* | 22 | $6.14 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Buy* | 243 | $6.14 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Buy* | 100 | $6.14 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Unknown* | 196 | $6.14 | Automatic Execution |
13:18:52 - 06-Feb-26 |
| Sell* | 100 | $6.14 | Automatic Execution |
13:18:52 - 06-Feb-26 |
| Sell* | 100 | $6.14 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Unknown* | 22 | $6.145 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 90 | $6.15 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Sell* | 100 | $6.14 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Sell* | 100 | $6.15 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Sell* | 22 | $6.15 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Sell* | 31 | $6.15 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Sell* | 200 | $6.15 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Sell* | 100 | $6.15 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Sell* | 100 | $6.20 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 100 | $6.20 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 186 | $6.20 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 100 | $6.20 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Unknown* | 1 | $6.205 | Automatic Execution |
12:54:44 - 06-Feb-26 |
| Buy* | 15 | $6.21 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Buy* | 100 | $6.21 | Automatic Execution |
12:52:18 - 06-Feb-26 |
| Buy* | 53 | $6.21 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 47 | $6.21 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 100 | $6.21 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Buy* | 100 | $6.21 | Automatic Execution |
12:51:35 - 06-Feb-26 |
| Buy* | 22 | $6.21 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Buy* | 22 | $6.21 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Buy* | 100 | $6.20 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Buy* | 40 | $6.20 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Buy* | 52 | $6.20 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Buy* | 92 | $6.20 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Unknown* | 92 | $6.20 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Sell* | 13 | $6.20 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Sell* | 14 | $6.20 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Sell* | 25 | $6.20 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Sell* | 100 | $6.20 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Sell* | 100 | $6.20 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Sell* | 100 | $6.20 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Sell* | 100 | $6.20 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Sell* | 100 | $6.20 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Sell* | 100 | $6.20 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Sell* | 100 | $6.20 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Unknown* | 25 | $6.205 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Sell* | 30 | $6.20 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Sell* | 18 | $6.20 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Unknown* | 1 | $6.20 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Unknown* | 1 | $6.20 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Unknown* | 63 | $6.20 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Unknown* | 2 | $6.20 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Unknown* | 1 | $6.20 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Unknown* | 1 | $6.20 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Unknown* | 100 | $6.20 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Unknown* | 100 | $6.20 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Unknown* | 100 | $6.20 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Unknown* | 21 | $6.20 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Unknown* | 10 | $6.20 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Unknown* | 54 | $6.20 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Unknown* | 100 | $6.20 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 1 | $6.20 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 1 | $6.20 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 1 | $6.20 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 1 | $6.20 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 65 | $6.20 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Unknown* | 200 | $6.195 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Unknown* | 121 | $6.195 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Unknown* | 10 | $6.195 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Unknown* | 170 | $6.195 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Unknown* | 10 | $6.195 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Unknown* | 151 | $6.195 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Unknown* | 10 | $6.195 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Unknown* | 10 | $6.195 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Unknown* | 10 | $6.195 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Unknown* | 130 | $6.195 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Unknown* | 1 | $6.195 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Unknown* | 21 | $6.195 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Unknown* | 21 | $6.195 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Unknown* | 4 | $6.195 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Unknown* | 230 | $6.195 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 4 | $6.20 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 20 | $6.20 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Unknown* | 234 | $6.205 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Unknown* | 216 | $6.205 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 479 | $6.20 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Unknown* | 446 | $6.205 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Unknown* | 4 | $6.205 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 171 | $6.20 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Unknown* | 200 | $6.205 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Unknown* | 200 | $6.205 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Unknown* | 100 | $6.205 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 100 | $6.20 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Unknown* | 200 | $6.205 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Buy* | 100 | $6.20 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Unknown* | 100 | $6.20 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Unknown* | 1 | $6.20 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Unknown* | 100 | $6.20 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 16 | $6.20 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 100 | $6.20 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 100 | $6.20 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 100 | $6.20 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 100 | $6.20 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 100 | $6.20 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 100 | $6.20 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 100 | $6.20 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 100 | $6.20 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 100 | $6.20 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 100 | $6.20 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Sell* | 100 | $6.20 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Sell* | 100 | $6.20 | Automatic Execution |
12:23:54 - 06-Feb-26 |
| Sell* | 5 | $6.20 | Automatic Execution |
12:23:54 - 06-Feb-26 |
| Sell* | 7 | $6.20 | Automatic Execution |
12:23:54 - 06-Feb-26 |
| Unknown* | 200 | $6.205 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Buy* | 100 | $6.21 | Automatic Execution |
12:22:45 - 06-Feb-26 |
| Unknown* | 100 | $6.205 | Automatic Execution |
12:19:14 - 06-Feb-26 |
| Buy* | 100 | $6.21 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Buy* | 100 | $6.21 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 100 | $6.21 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Buy* | 100 | $6.21 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 100 | $6.21 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Unknown* | 12 | $6.21 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Unknown* | 37 | $6.21 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Sell* | 85 | $6.21 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Unknown* | 100 | $6.21 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Unknown* | 10 | $6.21 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Unknown* | 200 | $6.21 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Buy* | 100 | $6.21 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Buy* | 200 | $6.21 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Unknown* | 420 | $6.205 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Buy* | 100 | $6.20 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Buy* | 200 | $6.20 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Buy* | 11 | $6.20 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Buy* | 100 | $6.20 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Buy* | 100 | $6.20 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Buy* | 268 | $6.20 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Buy* | 81 | $6.20 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Buy* | 3 | $6.20 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Buy* | 200 | $6.20 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Buy* | 200 | $6.20 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Buy* | 56 | $6.20 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Buy* | 11 | $6.20 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Buy* | 11 | $6.20 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Buy* | 11 | $6.20 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Buy* | 79 | $6.20 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Buy* | 14 | $6.20 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Buy* | 100 | $6.20 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Buy* | 9 | $6.20 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Buy* | 37 | $6.20 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Buy* | 10 | $6.20 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Buy* | 11 | $6.20 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Buy* | 11 | $6.20 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Buy* | 100 | $6.20 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Buy* | 92 | $6.20 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Sell* | 92 | $6.20 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Sell* | 100 | $6.20 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Sell* | 100 | $6.20 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Sell* | 8 | $6.20 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Sell* | 92 | $6.20 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Sell* | 201 | $6.20 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Sell* | 600 | $6.20 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Sell* | 90 | $6.20 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Sell* | 100 | $6.20 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Sell* | 12 | $6.20 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Sell* | 1 | $6.20 | Automatic Execution |
11:53:51 - 06-Feb-26 |
| Buy* | 200 | $6.20 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 2 | $6.20 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 100 | $6.20 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Unknown* | 10 | $6.195 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Unknown* | 10 | $6.195 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Unknown* | 10 | $6.195 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 8 | $6.20 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Buy* | 14 | $6.20 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Unknown* | 10 | $6.195 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Unknown* | 10 | $6.195 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Unknown* | 10 | $6.195 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Unknown* | 100 | $6.195 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 24 | $6.20 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Unknown* | 20 | $6.195 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Unknown* | 20 | $6.195 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Unknown* | 10 | $6.195 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 8 | $6.20 | Automatic Execution |
11:51:44 - 06-Feb-26 |
| Unknown* | 100 | $6.20 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 100 | $6.20 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 100 | $6.19 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 100 | $6.19 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 100 | $6.19 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 100 | $6.19 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 100 | $6.19 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 100 | $6.19 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 100 | $6.19 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 35 | $6.19 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Sell* | 100 | $6.185 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 100 | $6.185 | Automatic Execution |
11:48:46 - 06-Feb-26 |
| Sell* | 10 | $6.185 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Sell* | 100 | $6.185 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Sell* | 100 | $6.18 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Sell* | 10 | $6.185 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 40 | $6.185 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 10 | $6.185 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 40 | $6.185 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 70 | $6.185 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 100 | $6.185 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 8 | $6.19 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Sell* | 10 | $6.185 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Sell* | 10 | $6.185 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Sell* | 10 | $6.185 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Sell* | 8 | $6.185 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Sell* | 40 | $6.185 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Sell* | 10 | $6.185 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Sell* | 100 | $6.185 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Sell* | 10 | $6.185 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 10 | $6.185 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 20 | $6.185 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 60 | $6.185 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 30 | $6.185 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 20 | $6.185 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Sell* | 20 | $6.185 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Sell* | 20 | $6.185 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Buy* | 50 | $6.18 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Buy* | 100 | $6.18 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Buy* | 100 | $6.18 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Unknown* | 200 | $6.175 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Unknown* | 8 | $6.175 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Unknown* | 70 | $6.175 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Unknown* | 10 | $6.175 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Unknown* | 40 | $6.175 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Unknown* | 10 | $6.175 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Unknown* | 110 | $6.175 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Unknown* | 100 | $6.175 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 12 | $6.17 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 12 | $6.17 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Unknown* | 2 | $6.175 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Unknown* | 198 | $6.175 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Sell* | 100 | $6.17 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Unknown* | 100 | $6.175 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 1 | $6.14 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 100 | $6.14 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 100 | $6.14 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Buy* | 380 | $6.145 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 100 | $6.14 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 100 | $6.14 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Unknown* | 30 | $6.145 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 100 | $6.15 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 100 | $6.15 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Unknown* | 84 | $6.165 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Unknown* | 42 | $6.165 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Unknown* | 126 | $6.175 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 100 | $6.18 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 31 | $6.18 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $6.18 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 1 | $6.18 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Unknown* | 1 | $6.195 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Unknown* | 76 | $6.195 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 200 | $6.20 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Unknown* | 126 | $6.195 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 24 | $6.20 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Unknown* | 100 | $6.19 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 200 | $6.19 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 126 | $6.185 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 100 | $6.18 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 58 | $6.18 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 100 | $6.16 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 126 | $6.145 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Unknown* | 34 | $6.145 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 100 | $6.15 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 100 | $6.15 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 100 | $6.15 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Unknown* | 10 | $6.145 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 100 | $6.14 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Unknown* | 1 | $6.08 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 100 | $6.055 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Unknown* | 1 | $6.05 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 100 | $6.05 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 350 | $6.05 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 190 | $6.05 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 19 | $6.05 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 171 | $6.05 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 350 | $6.05 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 200 | $6.06 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 191 | $6.06 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 5 | $6.06 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 223 | $6.06 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 5 | $6.06 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 128 | $6.06 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 190 | $6.06 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 190 | $6.06 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 14 | $6.06 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 14 | $6.06 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 3 | $6.06 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 23 | $6.06 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 46 | $6.06 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 100 | $6.06 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 14 | $6.06 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 14 | $6.06 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 200 | $6.06 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 50 | $6.06 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 250 | $6.065 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 236 | $6.065 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 14 | $6.065 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 45 | $6.07 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 100 | $6.07 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 12 | $6.15 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 100 | $6.06 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 176 | $6.07 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 200 | $6.07 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 300 | $6.055 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 250 | $6.055 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 50 | $6.055 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 300 | $6.055 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 300 | $6.05 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 350 | $6.07 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 20 | $6.07 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 150 | $6.06 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 350 | $6.06 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $6.06 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $6.06 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $6.06 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $6.06 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $6.06 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $6.06 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $6.06 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $6.06 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 200 | $6.06 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 500 | $6.06 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $6.06 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $6.06 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $6.06 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $6.06 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $6.09 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 200 | $6.08 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 200 | $6.08 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 200 | $6.08 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 200 | $6.08 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 300 | $5.95 | Ordinary |
07:12:21 - 06-Feb-26 |
| Sell* | 300 | $5.95 | Ordinary |
07:12:21 - 06-Feb-26 |
| Sell* | 199 | $5.95 | Ordinary |
07:12:21 - 06-Feb-26 |
| Sell* | 200 | $5.95 | Ordinary |
07:12:21 - 06-Feb-26 |