Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trueshares S&p (PAYM.US) Share Price

Price $24.91 on 06-02-2026 at 22:20:03
Change $0.15 0.61%
Buy $45.34
Sell $21.54
Last Trade: Sell 77.00 at $24.69
Day's Volume: 944
Last Close: $24.91
Open: $24.65
ISIN: US2103225742
Day's Range $24.65 - $24.91
52wk Range: $24.60 - $25.29
Market Capitalisation: $N/A
VWAP: $24.68077
Shares in Issue: N/A

Trueshares S&p (PAYM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 77 $24.69 Automatic Execution
15:49:45 - 06-Feb-26
See more Trueshares S&p trades

Trueshares S&p (PAYM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.65 24.91 24.65 24.91 944
5th Feb 2026 (Thu) 24.46 24.51 24.46 24.5379 0
4th Feb 2026 (Wed) 24.89 24.92 24.70 24.70 4,110
3rd Feb 2026 (Tue) 25.01 25.01 24.96 25.08 1,784
2nd Feb 2026 (Mon) 24.91 24.92 24.91 25.00 1,022
30th Jan 2026 (Fri) 24.79 24.79 24.60 24.56 1,998
29th Jan 2026 (Thu) 25.20 25.23 25.19 25.25 1,402
28th Jan 2026 (Wed) 25.26 25.28 25.26 25.10 1,349
27th Jan 2026 (Tue) 24.92 25.10 24.92 25.10 0
26th Jan 2026 (Mon) 24.92 25.0219 24.92 25.0219 0
23rd Jan 2026 (Fri) 24.92 24.9432 24.92 24.9432 92
22nd Jan 2026 (Thu) 24.92 24.92 24.92 24.9209 144
21st Jan 2026 (Wed) 24.75 24.75 24.75 24.6794 12
20th Jan 2026 (Tue) 25.12 25.12 24.9056 24.9056 2
19th Jan 2026 (Mon) 25.12 25.12 25.12 25.1729 114
16th Jan 2026 (Fri) 25.12 25.12 25.12 25.1729 114
15th Jan 2026 (Thu) 25.29 25.29 25.29 25.29 1,019
14th Jan 2026 (Wed) 25.05 25.1445 25.05 25.1445 0
13th Jan 2026 (Tue) 25.05 25.2016 25.05 25.2016 0
12th Jan 2026 (Mon) 25.05 25.2016 25.05 25.2016 0
9th Jan 2026 (Fri) 25.05 25.1396 25.05 25.1396 0
8th Jan 2026 (Thu) 25.05 25.0648 25.05 25.0648 1
See more Trueshares S&p price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered