Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trueshares S&p (PAYM.US) Share Price

Price $23.89 on 03-04-2026 at 22:47:29
Change $0.80 3.39%
Buy $42.42
Sell $20.09
Last Trade: -
Day's Volume: 811
Last Close: $23.6099
Open: $23.26
ISIN: US2103225742
Day's Range $23.26 - $23.90
52wk Range: $21.9507 - $26.24
Market Capitalisation: $N/A
VWAP: $23.46636
Shares in Issue: N/A

Trueshares S&p (PAYM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Trueshares S&p trades

Trueshares S&p (PAYM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.26 23.90 23.26 23.6099 811
2nd Apr 2026 (Thu) 23.26 23.90 23.26 23.6099 811
1st Apr 2026 (Wed) 23.33 23.49 23.33 23.09 1,560
31st Mar 2026 (Tue) 22.70 22.70 21.9507 21.9507 300
30th Mar 2026 (Mon) 22.70 22.73 22.59 22.70 1,302
27th Mar 2026 (Fri) 22.71 23.03 22.69 23.03 2
26th Mar 2026 (Thu) 23.59 23.59 23.22 23.40 310
25th Mar 2026 (Wed) 23.22 23.22 23.22 23.44 1
24th Mar 2026 (Tue) 23.07 23.07 23.07 23.34 0
23rd Mar 2026 (Mon) 23.08 23.10 23.05 23.07 404
20th Mar 2026 (Fri) 23.14 23.14 23.14 23.32 87
19th Mar 2026 (Thu) 23.61 23.61 23.61 23.38 0
18th Mar 2026 (Wed) 23.63 23.63 23.18 23.84 1,965
17th Mar 2026 (Tue) 23.73 23.98 23.69 23.98 679
16th Mar 2026 (Mon) 23.72 24.01 23.68 23.73 2,077
13th Mar 2026 (Fri) 23.78 23.89 23.78 23.89 512
12th Mar 2026 (Thu) 24.10 24.10 23.72 23.72 100
11th Mar 2026 (Wed) 24.10 24.16 24.07 24.16 2,487
10th Mar 2026 (Tue) 24.17 24.26 24.13 24.06 856
9th Mar 2026 (Mon) 24.09 24.54 24.09 24.615 2,678
6th Mar 2026 (Fri) 24.11 24.42 24.11 24.1571 3,513
5th Mar 2026 (Thu) 24.30 24.80 24.30 24.37 2,069
See more Trueshares S&p price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered