Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trueshares S&p (PAYM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 98 $25.62 Automatic Execution
14:15:27 - 21-May-26
Buy* 202 $25.62 Automatic Execution
14:15:27 - 21-May-26
Sell* 53 $25.33 Automatic Execution
12:16:48 - 21-May-26
Sell* 147 $25.45 Automatic Execution
12:16:48 - 21-May-26
Sell* 174 $25.45 Automatic Execution
10:16:17 - 21-May-26
Unknown* 1 $25.43 Automatic Execution
09:30:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13