| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.30 | 25.76 | 25.30 | 25.75 | 1,437 |
| 19th May 2026 (Tue) | 25.49 | 25.49 | 25.31 | 25.22 | 1,634 |
| 18th May 2026 (Mon) | 25.34 | 25.46 | 25.34 | 25.72 | 1,232 |
| 15th May 2026 (Fri) | 25.51 | 25.51 | 25.25 | 25.25 | 1,153 |
| 14th May 2026 (Thu) | 25.71 | 25.87 | 25.40 | 25.6259 | 1,704 |
| 13th May 2026 (Wed) | 25.65 | 25.77 | 25.45 | 25.565 | 1,002 |
| 12th May 2026 (Tue) | 25.78 | 25.78 | 25.74 | 25.74 | 32 |
| 11th May 2026 (Mon) | 25.78 | 25.78 | 25.78 | 25.45 | 0 |
| 8th May 2026 (Fri) | 25.43 | 25.51 | 25.35 | 25.37 | 1,203 |
| 7th May 2026 (Thu) | 25.04 | 25.35 | 24.96 | 25.1437 | 1,665 |
| 6th May 2026 (Wed) | 25.29 | 25.32 | 25.27 | 25.51 | 2 |
| 5th May 2026 (Tue) | 25.20 | 25.59 | 25.20 | 25.14 | 83 |
| 4th May 2026 (Mon) | 25.11 | 25.11 | 25.11 | 25.50 | 133 |
| 1st May 2026 (Fri) | 25.61 | 25.61 | 25.19 | 25.3548 | 435 |
| 30th Apr 2026 (Thu) | 25.14 | 25.19 | 25.14 | 25.0933 | 901 |
| 29th Apr 2026 (Wed) | 25.55 | 25.65 | 25.55 | 25.505 | 1 |
| 28th Apr 2026 (Tue) | 25.22 | 25.62 | 25.22 | 25.62 | 0 |
| 27th Apr 2026 (Mon) | 25.22 | 25.67 | 25.22 | 25.445 | 1,100 |
| 24th Apr 2026 (Fri) | 25.44 | 25.44 | 25.44 | 25.425 | 136 |
| 23rd Apr 2026 (Thu) | 25.57 | 25.58 | 25.57 | 25.3459 | 104 |
| 22nd Apr 2026 (Wed) | 25.25 | 25.54 | 25.05 | 25.18 | 100 |
| 21st Apr 2026 (Tue) | 25.13 | 25.41 | 25.13 | 25.41 | 0 |
| 20th Apr 2026 (Mon) | 25.50 | 25.52 | 25.13 | 25.49 | 202 |
| 17th Apr 2026 (Fri) | 24.97 | 25.45 | 24.97 | 25.45 | 601 |
| 16th Apr 2026 (Thu) | 25.20 | 25.22 | 25.20 | 25.22 | 663 |
| 15th Apr 2026 (Wed) | 24.61 | 24.72 | 24.61 | 25.07 | 547 |
| 14th Apr 2026 (Tue) | 24.13 | 24.50 | 24.12 | 24.20 | 741 |
| 13th Apr 2026 (Mon) | 24.25 | 24.25 | 23.94 | 24.37 | 0 |
| 10th Apr 2026 (Fri) | 23.83 | 23.87 | 23.83 | 24.26 | 305 |
| 9th Apr 2026 (Thu) | 23.77 | 24.73 | 23.77 | 24.2105 | 1,701 |
| 8th Apr 2026 (Wed) | 23.71 | 24.18 | 23.71 | 24.47 | 1,379 |
| 7th Apr 2026 (Tue) | 22.91 | 22.91 | 22.91 | 23.2835 | 166 |
| 6th Apr 2026 (Mon) | 23.35 | 23.37 | 23.35 | 23.37 | 100 |
| 3rd Apr 2026 (Fri) | 23.26 | 23.90 | 23.26 | 23.6099 | 811 |
| 2nd Apr 2026 (Thu) | 23.26 | 23.90 | 23.26 | 23.6099 | 811 |
| 1st Apr 2026 (Wed) | 23.33 | 23.49 | 23.33 | 23.09 | 1,560 |
| 31st Mar 2026 (Tue) | 22.70 | 22.70 | 21.9507 | 21.9507 | 300 |
| 30th Mar 2026 (Mon) | 22.70 | 22.73 | 22.59 | 22.70 | 1,302 |
| 27th Mar 2026 (Fri) | 22.71 | 23.03 | 22.69 | 23.03 | 2 |
| 26th Mar 2026 (Thu) | 23.59 | 23.59 | 23.22 | 23.40 | 310 |
| 25th Mar 2026 (Wed) | 23.22 | 23.22 | 23.22 | 23.44 | 1 |
| 24th Mar 2026 (Tue) | 23.07 | 23.07 | 23.07 | 23.34 | 0 |
| 23rd Mar 2026 (Mon) | 23.08 | 23.10 | 23.05 | 23.07 | 404 |