| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.26 | 25.59 | 25.24 | 25.59 | 470 |
| 9th Jul 2026 (Thu) | 25.14 | 25.40 | 25.10 | 25.28 | 9,803 |
| 8th Jul 2026 (Wed) | 25.38 | 25.39 | 24.94 | 25.01 | 9,125 |
| 7th Jul 2026 (Tue) | 25.41 | 25.46 | 25.05 | 25.05 | 12,107 |
| 6th Jul 2026 (Mon) | 25.54 | 25.54 | 25.36 | 25.43 | 9,183 |
| 3rd Jul 2026 (Fri) | 25.36 | 25.36 | 25.12 | 25.12 | 0 |
| 2nd Jul 2026 (Thu) | 25.36 | 25.43 | 25.18 | 25.12 | 2,179 |
| 1st Jul 2026 (Wed) | 25.31 | 25.74 | 25.31 | 25.74 | 2,397 |
| 30th Jun 2026 (Tue) | 24.72 | 25.12 | 24.72 | 25.12 | 910 |
| 29th Jun 2026 (Mon) | 24.78 | 25.06 | 24.78 | 24.97 | 229 |
| 26th Jun 2026 (Fri) | 24.72 | 24.87 | 24.63 | 24.63 | 696 |
| 25th Jun 2026 (Thu) | 24.50 | 25.11 | 24.50 | 24.77 | 2,474 |
| 24th Jun 2026 (Wed) | 24.83 | 24.83 | 24.70 | 24.70 | 1 |
| 23rd Jun 2026 (Tue) | 25.10 | 25.16 | 25.10 | 24.99 | 2 |
| 22nd Jun 2026 (Mon) | 25.40 | 25.44 | 25.32 | 25.38 | 900 |
| 19th Jun 2026 (Fri) | 25.44 | 25.53 | 25.37 | 25.37 | 1,480 |
| 18th Jun 2026 (Thu) | 25.44 | 25.53 | 25.37 | 25.37 | 1,480 |
| 17th Jun 2026 (Wed) | 25.45 | 25.78 | 25.17 | 25.78 | 925 |
| 16th Jun 2026 (Tue) | 25.23 | 25.52 | 25.23 | 25.46 | 1,297 |
| 15th Jun 2026 (Mon) | 24.88 | 26.01 | 24.88 | 25.60 | 1,710 |
| 12th Jun 2026 (Fri) | 25.20 | 25.34 | 25.20 | 25.34 | 0 |
| 11th Jun 2026 (Thu) | 25.03 | 25.03 | 24.90 | 25.01 | 1 |
| 10th Jun 2026 (Wed) | 25.22 | 25.22 | 24.73 | 25.06 | 300 |
| 9th Jun 2026 (Tue) | 24.69 | 25.67 | 24.69 | 25.67 | 394 |
| 8th Jun 2026 (Mon) | 24.69 | 25.26 | 24.69 | 25.23 | 547 |
| 5th Jun 2026 (Fri) | 25.57 | 25.57 | 25.43 | 25.41 | 6 |
| 4th Jun 2026 (Thu) | 25.35 | 25.855 | 25.35 | 25.63 | 2,740 |
| 3rd Jun 2026 (Wed) | 25.52 | 25.67 | 25.52 | 25.66 | 1,527 |
| 2nd Jun 2026 (Tue) | 25.46 | 25.75 | 25.46 | 26.04 | 1,525 |
| 1st Jun 2026 (Mon) | 25.52 | 25.84 | 25.51 | 25.80 | 4,558 |
| 29th May 2026 (Fri) | 25.28 | 25.54 | 25.28 | 25.54 | 365 |
| 28th May 2026 (Thu) | 25.51 | 25.88 | 25.51 | 25.88 | 1,083 |
| 27th May 2026 (Wed) | 25.80 | 25.86 | 25.60 | 25.86 | 1,022 |
| 26th May 2026 (Tue) | 25.66 | 25.83 | 25.45 | 25.80 | 708 |
| 25th May 2026 (Mon) | 25.14 | 25.65 | 25.14 | 25.41 | 1,202 |
| 22nd May 2026 (Fri) | 25.14 | 25.65 | 25.14 | 25.41 | 1,202 |
| 21st May 2026 (Thu) | 25.45 | 25.74 | 25.35 | 25.74 | 1,389 |
| 20th May 2026 (Wed) | 25.30 | 25.76 | 25.30 | 25.75 | 1,437 |
| 19th May 2026 (Tue) | 25.49 | 25.49 | 25.31 | 25.22 | 1,634 |
| 18th May 2026 (Mon) | 25.34 | 25.46 | 25.34 | 25.72 | 1,232 |
| 15th May 2026 (Fri) | 25.51 | 25.51 | 25.25 | 25.25 | 1,153 |
| 14th May 2026 (Thu) | 25.71 | 25.87 | 25.40 | 25.6259 | 1,704 |
| 13th May 2026 (Wed) | 25.65 | 25.77 | 25.45 | 25.565 | 1,002 |
| 12th May 2026 (Tue) | 25.78 | 25.78 | 25.74 | 25.74 | 32 |
| 11th May 2026 (Mon) | 25.78 | 25.78 | 25.78 | 25.45 | 0 |