| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.55 | 25.585 | 25.55 | 25.595 | 987 |
| 25th Sep 2026 (Fri) | 25.61 | 25.61 | 25.56 | 25.62 | 100 |
| 24th Sep 2026 (Thu) | 25.43 | 25.51 | 25.35 | 25.60 | 300 |
| 23rd Sep 2026 (Wed) | 25.53 | 25.60 | 25.48 | 25.59 | 1,635 |
| 22nd Sep 2026 (Tue) | 25.13 | 25.74 | 25.13 | 25.715 | 955 |
| 21st Sep 2026 (Mon) | 25.32 | 25.33 | 25.30 | 25.26 | 547 |
| 18th Sep 2026 (Fri) | 25.325 | 25.325 | 25.25 | 25.25 | 869 |
| 17th Sep 2026 (Thu) | 25.03 | 25.14 | 25.01 | 25.21 | 2,401 |
| 16th Sep 2026 (Wed) | 25.19 | 25.20 | 25.00 | 24.99 | 116 |
| 15th Sep 2026 (Tue) | 25.07 | 25.17 | 25.07 | 25.17 | 800 |
| 14th Sep 2026 (Mon) | 25.09 | 25.30 | 24.98 | 25.12 | 1,510 |
| 11th Sep 2026 (Fri) | 25.13 | 25.24 | 25.00 | 25.00 | 4,039 |
| 10th Sep 2026 (Thu) | 25.22 | 25.24 | 25.18 | 25.22 | 132 |
| 9th Sep 2026 (Wed) | 25.70 | 25.70 | 25.35 | 25.46 | 243 |
| 8th Sep 2026 (Tue) | 25.50 | 25.50 | 25.37 | 25.37 | 546 |
| 7th Sep 2026 (Mon) | 25.63 | 25.63 | 25.54 | 25.58 | 200 |
| 4th Sep 2026 (Fri) | 25.63 | 25.63 | 25.54 | 25.58 | 200 |
| 3rd Sep 2026 (Thu) | 25.25 | 25.44 | 25.25 | 25.44 | 95 |
| 2nd Sep 2026 (Wed) | 25.25 | 25.34 | 25.16 | 25.28 | 2,158 |
| 1st Sep 2026 (Tue) | 25.21 | 25.26 | 25.14 | 25.13 | 1,248 |
| 31st Aug 2026 (Mon) | 25.57 | 25.68 | 25.48 | 25.55 | 750 |
| 28th Aug 2026 (Fri) | 25.83 | 25.83 | 25.73 | 25.73 | 234 |
| 27th Aug 2026 (Thu) | 25.62 | 25.62 | 25.62 | 25.57 | 82 |
| 26th Aug 2026 (Wed) | 25.87 | 25.87 | 25.58 | 25.57 | 600 |
| 25th Aug 2026 (Tue) | 25.05 | 25.58 | 25.05 | 25.60 | 300 |
| 24th Aug 2026 (Mon) | 25.56 | 25.585 | 25.50 | 25.45 | 585 |
| 21st Aug 2026 (Fri) | 25.52 | 25.53 | 25.51 | 25.53 | 237 |
| 20th Aug 2026 (Thu) | 25.65 | 25.78 | 25.52 | 25.52 | 531 |
| 19th Aug 2026 (Wed) | 24.98 | 25.76 | 24.98 | 25.76 | 925 |
| 18th Aug 2026 (Tue) | 25.87 | 25.87 | 25.76 | 25.74 | 1,480 |
| 17th Aug 2026 (Mon) | 25.77 | 25.865 | 25.77 | 25.865 | 246 |
| 14th Aug 2026 (Fri) | 25.77 | 25.77 | 25.77 | 25.73 | 177 |
| 13th Aug 2026 (Thu) | 25.76 | 25.78 | 25.73 | 25.6686 | 782 |
| 12th Aug 2026 (Wed) | 25.72 | 25.72 | 25.72 | 25.655 | 100 |
| 11th Aug 2026 (Tue) | 25.77 | 26.17 | 25.77 | 25.835 | 5,141 |
| 10th Aug 2026 (Mon) | 25.45 | 25.665 | 25.45 | 25.665 | 39 |
| 7th Aug 2026 (Fri) | 25.45 | 25.76 | 25.45 | 25.76 | 93 |
| 6th Aug 2026 (Thu) | 25.45 | 25.45 | 25.45 | 25.57 | 377 |
| 5th Aug 2026 (Wed) | 25.53 | 25.70 | 25.49 | 25.6257 | 793 |
| 4th Aug 2026 (Tue) | 25.26 | 25.58 | 25.26 | 25.4966 | 600 |
| 3rd Aug 2026 (Mon) | 25.33 | 25.35 | 25.05 | 25.11 | 1,245 |
| 31st Jul 2026 (Fri) | 25.10 | 25.10 | 24.87 | 25.08 | 200 |
| 30th Jul 2026 (Thu) | 25.05 | 25.50 | 24.93 | 25.50 | 3,372 |
| 29th Jul 2026 (Wed) | 25.05 | 25.36 | 25.05 | 25.3057 | 1,087 |