| Price | $24.99 on 28-09-2026 at 21:03:48 |
|---|---|
| Change | $-0.20 -0.79% |
| Buy | $32.10 |
| Sell | $24.00 |
| Last Trade: | Sell 100.00 at $24.99 |
| Day's Volume: | 602 |
| Last Close: | $25.09 |
| Open: | $25.11 |
| ISIN: | US2103225825 |
| Day's Range | $24.97 - $25.11 |
| 52wk Range: | $19.96 - $26.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.02099 |
| Shares in Issue: | N/A |
Trueshares S&p (PAYH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $24.99 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Sell* | 100 | $24.99 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $24.97 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 100 | $25.00 | Automatic Execution |
11:16:55 - 28-Sep-26 |
| Sell* | 100 | $25.00 | Automatic Execution |
11:16:55 - 28-Sep-26 |
| Buy* | 1 | $24.99 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Sell* | 1 | $25.015 | Automatic Execution |
09:30:00 - 28-Sep-26 |
