| Price | $25.76 on 21-05-2026 at 17:33:10 |
|---|---|
| Change | $0.13 0.51% |
| Buy | $25.84 |
| Sell | $25.50 |
| Last Trade: | Buy 200.00 at $25.76 |
| Day's Volume: | 226 |
| Last Close: | $25.6269 |
| Open: | $25.76 |
| ISIN: | US2103225825 |
| Day's Range | $25.76 - $25.76 |
| 52wk Range: | $20.53 - $26.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.74504 |
| Shares in Issue: | N/A |
Trueshares S&p (PAYH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $25.76 | Automatic Execution |
11:48:35 - 21-May-26 |
| Buy* | 1 | $25.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 19 | $25.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $25.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $25.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $25.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $25.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $25.63 | Automatic Execution |
09:30:00 - 21-May-26 |
