| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.16 | 25.16 | 25.11 | 25.14 | 501 |
| 9th Jul 2026 (Thu) | 25.01 | 25.08 | 25.00 | 24.97 | 444 |
| 8th Jul 2026 (Wed) | 25.12 | 25.22 | 24.75 | 25.1557 | 2,275 |
| 7th Jul 2026 (Tue) | 25.26 | 25.26 | 25.18 | 25.0557 | 4,980 |
| 6th Jul 2026 (Mon) | 25.25 | 25.25 | 25.25 | 25.2619 | 754 |
| 3rd Jul 2026 (Fri) | 25.20 | 25.20 | 24.9283 | 24.9283 | 0 |
| 2nd Jul 2026 (Thu) | 25.20 | 25.24 | 25.02 | 24.9283 | 5,281 |
| 1st Jul 2026 (Wed) | 24.96 | 25.22 | 24.96 | 24.95 | 2,453 |
| 30th Jun 2026 (Tue) | 24.60 | 24.73 | 24.60 | 24.78 | 1,402 |
| 29th Jun 2026 (Mon) | 24.82 | 24.93 | 24.82 | 24.7487 | 100 |
| 26th Jun 2026 (Fri) | 24.44 | 24.88 | 24.44 | 24.58 | 165 |
| 25th Jun 2026 (Thu) | 24.82 | 24.82 | 24.57 | 24.523 | 200 |
| 24th Jun 2026 (Wed) | 24.88 | 24.88 | 24.61 | 24.61 | 6 |
| 23rd Jun 2026 (Tue) | 24.88 | 24.96 | 24.80 | 24.835 | 239 |
| 22nd Jun 2026 (Mon) | 25.12 | 25.32 | 25.09 | 25.2201 | 0 |
| 19th Jun 2026 (Fri) | 25.08 | 25.08 | 25.03 | 25.05 | 987 |
| 18th Jun 2026 (Thu) | 25.08 | 25.08 | 25.03 | 25.05 | 987 |
| 17th Jun 2026 (Wed) | 25.08 | 25.39 | 24.88 | 24.82 | 200 |
| 16th Jun 2026 (Tue) | 24.77 | 25.07 | 24.77 | 25.02 | 243 |
| 15th Jun 2026 (Mon) | 25.01 | 25.01 | 25.01 | 25.1843 | 132 |
| 12th Jun 2026 (Fri) | 24.78 | 24.9194 | 24.78 | 24.9194 | 1 |
| 11th Jun 2026 (Thu) | 24.78 | 24.78 | 24.78 | 24.8287 | 1 |
| 10th Jun 2026 (Wed) | 24.96 | 25.00 | 24.82 | 24.52 | 1,002 |
| 9th Jun 2026 (Tue) | 24.56 | 25.01 | 24.49 | 24.66 | 0 |
| 8th Jun 2026 (Mon) | 25.15 | 25.15 | 25.15 | 24.9161 | 200 |
| 5th Jun 2026 (Fri) | 25.35 | 25.35 | 25.35 | 24.92 | 0 |
| 4th Jun 2026 (Thu) | 25.56 | 25.56 | 25.24 | 25.25 | 1,058 |
| 3rd Jun 2026 (Wed) | 25.63 | 25.63 | 25.63 | 25.4179 | 183 |
| 2nd Jun 2026 (Tue) | 24.96 | 25.515 | 24.96 | 25.515 | 21 |
| 1st Jun 2026 (Mon) | 24.96 | 24.96 | 24.96 | 25.1529 | 450 |
| 29th May 2026 (Fri) | 25.51 | 25.51 | 25.2816 | 25.2816 | 5 |
| 28th May 2026 (Thu) | 25.51 | 25.8078 | 25.51 | 25.8078 | 4 |
| 27th May 2026 (Wed) | 25.51 | 25.94 | 25.51 | 25.60 | 443 |
| 26th May 2026 (Tue) | 25.56 | 25.56 | 25.56 | 25.7866 | 272 |
| 25th May 2026 (Mon) | 25.21 | 25.75 | 25.21 | 25.7252 | 137 |
| 22nd May 2026 (Fri) | 25.21 | 25.75 | 25.21 | 25.7252 | 137 |
| 21st May 2026 (Thu) | 25.76 | 25.76 | 25.76 | 25.6968 | 227 |
| 20th May 2026 (Wed) | 25.83 | 25.83 | 25.47 | 25.6269 | 300 |
| 19th May 2026 (Tue) | 25.80 | 25.80 | 25.7099 | 25.7099 | 0 |
| 18th May 2026 (Mon) | 25.80 | 25.80 | 25.80 | 25.5732 | 59 |
| 15th May 2026 (Fri) | 25.87 | 25.87 | 25.4884 | 25.4884 | 67 |
| 14th May 2026 (Thu) | 25.87 | 25.92 | 25.56 | 25.7472 | 345 |
| 13th May 2026 (Wed) | 25.45 | 25.45 | 25.45 | 25.46 | 1 |
| 12th May 2026 (Tue) | 25.72 | 25.72 | 25.45 | 25.45 | 1,545 |
| 11th May 2026 (Mon) | 25.79 | 25.79 | 25.6241 | 25.6241 | 68 |