| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 24.82 | 25.215 | 24.82 | 25.215 | 1,499 |
| 24th Sep 2026 (Thu) | 24.97 | 25.02 | 24.87 | 25.06 | 100 |
| 23rd Sep 2026 (Wed) | 25.10 | 25.165 | 25.07 | 25.06 | 1,101 |
| 22nd Sep 2026 (Tue) | 25.35 | 25.35 | 25.20 | 25.33 | 323 |
| 21st Sep 2026 (Mon) | 24.79 | 24.98 | 24.79 | 24.96 | 0 |
| 18th Sep 2026 (Fri) | 24.72 | 24.72 | 24.51 | 24.65 | 1,347 |
| 17th Sep 2026 (Thu) | 24.27 | 24.54 | 24.20 | 24.42 | 3,835 |
| 16th Sep 2026 (Wed) | 24.41 | 24.69 | 24.41 | 24.34 | 420 |
| 15th Sep 2026 (Tue) | 24.60 | 24.61 | 24.60 | 24.65 | 132 |
| 14th Sep 2026 (Mon) | 24.43 | 24.69 | 24.39 | 24.70 | 313 |
| 11th Sep 2026 (Fri) | 24.61 | 24.61 | 24.50 | 24.58 | 1,794 |
| 10th Sep 2026 (Thu) | 24.55 | 24.55 | 24.395 | 24.395 | 684 |
| 9th Sep 2026 (Wed) | 24.74 | 25.00 | 24.74 | 24.83 | 1,404 |
| 8th Sep 2026 (Tue) | 25.25 | 25.25 | 24.91 | 25.04 | 3,304 |
| 7th Sep 2026 (Mon) | 25.05 | 25.19 | 25.05 | 25.2591 | 166 |
| 4th Sep 2026 (Fri) | 25.05 | 25.19 | 25.05 | 25.2591 | 166 |
| 3rd Sep 2026 (Thu) | 24.81 | 24.81 | 24.80 | 24.97 | 1,543 |
| 2nd Sep 2026 (Wed) | 24.50 | 24.81 | 24.50 | 24.7352 | 3,223 |
| 1st Sep 2026 (Tue) | 24.73 | 24.74 | 24.32 | 24.38 | 3,602 |
| 31st Aug 2026 (Mon) | 25.35 | 25.38 | 25.34 | 25.3701 | 744 |
| 28th Aug 2026 (Fri) | 25.37 | 25.49 | 25.37 | 25.49 | 267 |
| 27th Aug 2026 (Thu) | 25.35 | 25.51 | 25.24 | 25.425 | 3,873 |
| 26th Aug 2026 (Wed) | 25.06 | 25.20 | 25.05 | 25.13 | 2,269 |
| 25th Aug 2026 (Tue) | 25.18 | 25.27 | 25.14 | 25.0665 | 382 |
| 24th Aug 2026 (Mon) | 25.14 | 25.20 | 25.13 | 25.09 | 885 |
| 21st Aug 2026 (Fri) | 25.18 | 25.18 | 25.11 | 25.13 | 1,723 |
| 20th Aug 2026 (Thu) | 25.14 | 25.205 | 25.14 | 25.12 | 2,020 |
| 19th Aug 2026 (Wed) | 25.34 | 25.38 | 25.32 | 25.27 | 0 |
| 18th Aug 2026 (Tue) | 25.26 | 25.29 | 25.26 | 25.18 | 689 |
| 17th Aug 2026 (Mon) | 25.42 | 25.77 | 25.40 | 25.77 | 2,254 |
| 14th Aug 2026 (Fri) | 25.48 | 25.55 | 25.48 | 25.56 | 579 |
| 13th Aug 2026 (Thu) | 25.39 | 25.40 | 25.39 | 25.2723 | 12 |
| 12th Aug 2026 (Wed) | 25.32 | 25.46 | 25.32 | 25.41 | 1,317 |
| 11th Aug 2026 (Tue) | 25.17 | 25.25 | 25.17 | 25.25 | 623 |
| 10th Aug 2026 (Mon) | 25.64 | 25.66 | 25.64 | 25.19 | 50 |
| 7th Aug 2026 (Fri) | 25.28 | 25.29 | 25.28 | 25.32 | 244 |
| 6th Aug 2026 (Thu) | 25.21 | 25.21 | 25.0702 | 25.0702 | 1 |
| 5th Aug 2026 (Wed) | 25.21 | 25.21 | 25.21 | 25.22 | 1,335 |
| 4th Aug 2026 (Tue) | 24.85 | 25.02 | 24.85 | 24.9684 | 427 |
| 3rd Aug 2026 (Mon) | 24.56 | 24.57 | 24.53 | 24.82 | 119 |
| 31st Jul 2026 (Fri) | 24.21 | 24.55 | 24.21 | 24.4807 | 1,101 |
| 30th Jul 2026 (Thu) | 24.51 | 24.99 | 24.51 | 24.57 | 3,963 |
| 29th Jul 2026 (Wed) | 24.64 | 24.64 | 24.64 | 24.6207 | 173 |
| 28th Jul 2026 (Tue) | 24.52 | 24.52 | 24.52 | 24.5763 | 200 |