| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.83 | 25.83 | 25.47 | 25.6269 | 300 |
| 19th May 2026 (Tue) | 25.80 | 25.80 | 25.7099 | 25.7099 | 0 |
| 18th May 2026 (Mon) | 25.80 | 25.80 | 25.80 | 25.5732 | 59 |
| 15th May 2026 (Fri) | 25.87 | 25.87 | 25.4884 | 25.4884 | 67 |
| 14th May 2026 (Thu) | 25.87 | 25.92 | 25.56 | 25.7472 | 345 |
| 13th May 2026 (Wed) | 25.45 | 25.45 | 25.45 | 25.46 | 1 |
| 12th May 2026 (Tue) | 25.72 | 25.72 | 25.45 | 25.45 | 1,545 |
| 11th May 2026 (Mon) | 25.79 | 25.79 | 25.6241 | 25.6241 | 68 |
| 8th May 2026 (Fri) | 25.79 | 25.87 | 25.79 | 25.7213 | 5 |
| 7th May 2026 (Thu) | 25.37 | 25.37 | 25.37 | 25.523 | 118 |
| 6th May 2026 (Wed) | 25.29 | 25.77 | 25.27 | 25.43 | 1,715 |
| 5th May 2026 (Tue) | 25.45 | 25.46 | 25.09 | 25.50 | 818 |
| 4th May 2026 (Mon) | 25.06 | 25.45 | 24.98 | 25.2161 | 921 |
| 1st May 2026 (Fri) | 25.42 | 25.54 | 25.42 | 25.305 | 704 |
| 30th Apr 2026 (Thu) | 24.38 | 24.80 | 24.38 | 24.7048 | 722 |
| 29th Apr 2026 (Wed) | 25.43 | 25.46 | 25.10 | 25.46 | 252 |
| 28th Apr 2026 (Tue) | 25.16 | 25.16 | 25.16 | 25.12 | 0 |
| 27th Apr 2026 (Mon) | 25.25 | 25.38 | 25.25 | 25.4752 | 275 |
| 24th Apr 2026 (Fri) | 25.49 | 25.49 | 25.49 | 25.12 | 269 |
| 23rd Apr 2026 (Thu) | 25.15 | 25.15 | 25.06 | 25.2755 | 41 |
| 22nd Apr 2026 (Wed) | 24.95 | 25.33 | 24.95 | 24.99 | 316 |
| 21st Apr 2026 (Tue) | 25.33 | 25.33 | 25.33 | 25.1322 | 195 |
| 20th Apr 2026 (Mon) | 24.75 | 24.9901 | 24.75 | 24.9901 | 66 |
| 17th Apr 2026 (Fri) | 24.75 | 24.75 | 24.75 | 24.72 | 202 |
| 16th Apr 2026 (Thu) | 24.53 | 24.71 | 24.53 | 24.71 | 232 |
| 15th Apr 2026 (Wed) | 24.53 | 24.53 | 24.16 | 24.59 | 199 |
| 14th Apr 2026 (Tue) | 23.50 | 24.09 | 23.50 | 24.0857 | 1,135 |
| 13th Apr 2026 (Mon) | 23.15 | 23.15 | 23.15 | 23.72 | 66 |
| 10th Apr 2026 (Fri) | 23.58 | 23.77 | 23.25 | 23.19 | 502 |
| 9th Apr 2026 (Thu) | 23.44 | 23.53 | 23.12 | 23.06 | 1,349 |
| 8th Apr 2026 (Wed) | 22.82 | 23.00 | 22.35 | 22.7325 | 981 |
| 7th Apr 2026 (Tue) | 22.33 | 22.40 | 22.33 | 22.3454 | 1,033 |
| 6th Apr 2026 (Mon) | 22.27 | 22.77 | 22.22 | 22.2012 | 1,092 |
| 3rd Apr 2026 (Fri) | 21.75 | 21.82 | 21.75 | 21.82 | 211 |
| 2nd Apr 2026 (Thu) | 21.75 | 21.82 | 21.75 | 21.82 | 211 |
| 1st Apr 2026 (Wed) | 22.23 | 22.23 | 22.23 | 22.0623 | 484 |
| 31st Mar 2026 (Tue) | 20.30 | 20.59 | 19.98 | 20.41 | 2,100 |
| 30th Mar 2026 (Mon) | 20.84 | 20.95 | 20.84 | 20.64 | 682 |
| 27th Mar 2026 (Fri) | 22.01 | 22.01 | 21.57 | 21.59 | 430 |
| 26th Mar 2026 (Thu) | 22.50 | 22.50 | 22.48 | 22.32 | 235 |
| 25th Mar 2026 (Wed) | 22.54 | 23.25 | 22.54 | 23.20 | 5,181 |
| 24th Mar 2026 (Tue) | 21.94 | 22.59 | 21.94 | 22.60 | 1,949 |
| 23rd Mar 2026 (Mon) | 21.95 | 22.11 | 21.95 | 22.11 | 1,715 |