Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trueshares S&p (PAYH.US) Share Price

Price $21.82 on 03-04-2026 at 22:47:29
Change $-0.24 -1.1%
Buy $40.19
Sell $16.86
Last Trade: -
Day's Volume: 211
Last Close: $21.82
Open: $21.75
ISIN: US2103225825
Day's Range $21.75 - $21.82
52wk Range: $19.98 - $25.49
Market Capitalisation: $N/A
VWAP: $21.76493
Shares in Issue: N/A

Trueshares S&p (PAYH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Trueshares S&p trades

Trueshares S&p (PAYH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 21.75 21.82 21.75 21.82 211
2nd Apr 2026 (Thu) 21.75 21.82 21.75 21.82 211
1st Apr 2026 (Wed) 22.23 22.23 22.23 22.0623 484
31st Mar 2026 (Tue) 20.30 20.59 19.98 20.41 2,100
30th Mar 2026 (Mon) 20.84 20.95 20.84 20.64 682
27th Mar 2026 (Fri) 22.01 22.01 21.57 21.59 430
26th Mar 2026 (Thu) 22.50 22.50 22.48 22.32 235
25th Mar 2026 (Wed) 22.54 23.25 22.54 23.20 5,181
24th Mar 2026 (Tue) 21.94 22.59 21.94 22.60 1,949
23rd Mar 2026 (Mon) 21.95 22.11 21.95 22.11 1,715
20th Mar 2026 (Fri) 22.39 22.39 22.39 22.3484 0
19th Mar 2026 (Thu) 23.36 23.36 22.5915 22.5915 99
18th Mar 2026 (Wed) 23.36 23.36 23.17 23.2554 2,841
17th Mar 2026 (Tue) 22.96 23.26 22.96 23.3052 2,309
16th Mar 2026 (Mon) 22.84 22.84 22.69 22.70 600
13th Mar 2026 (Fri) 23.09 23.18 23.03 23.06 1,025
12th Mar 2026 (Thu) 23.18 23.31 23.18 23.2241 109
11th Mar 2026 (Wed) 23.53 23.53 23.3342 23.3342 3
10th Mar 2026 (Tue) 23.53 23.53 23.38 23.38 102
9th Mar 2026 (Mon) 23.53 23.54 23.53 23.7699 1,195
6th Mar 2026 (Fri) 23.50 23.80 23.45 23.6852 1,833
5th Mar 2026 (Thu) 23.57 23.57 23.57 23.5889 0
See more Trueshares S&p price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered