Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trueshares S&p (PAYH.US) Share Price

Price $24.06 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $44.40
Sell $16.50
Last Trade: -
Day's Volume: 0
Last Close: $24.2598
Open: $24.24
ISIN: US2103225825
Day's Range $24.06 - $24.24
52wk Range: $24.45 - $25.49
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Trueshares S&p (PAYH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Trueshares S&p trades

Trueshares S&p (PAYH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.24 24.24 24.06 24.2598 0
5th Feb 2026 (Thu) 24.38 24.39 24.37 24.28 0
4th Feb 2026 (Wed) 24.51 24.51 24.51 24.5741 0
3rd Feb 2026 (Tue) 24.56 24.7397 24.56 24.7397 1
2nd Feb 2026 (Mon) 24.56 24.80 24.56 24.749 0
30th Jan 2026 (Fri) 24.54 24.54 24.54 24.449 1,137
29th Jan 2026 (Thu) 24.99 25.19 24.99 25.2266 1,996
28th Jan 2026 (Wed) 25.21 25.33 25.21 25.07 2,300
27th Jan 2026 (Tue) 24.92 25.07 24.92 25.07 0
26th Jan 2026 (Mon) 24.92 24.96 24.92 24.96 0
23rd Jan 2026 (Fri) 24.92 24.92 24.8616 24.8616 0
22nd Jan 2026 (Thu) 24.92 24.92 24.92 24.8103 500
21st Jan 2026 (Wed) 24.52 24.52 24.52 24.47 2
20th Jan 2026 (Tue) 25.49 25.49 24.9198 24.9198 5
19th Jan 2026 (Mon) 25.49 25.49 25.2368 25.2368 0
16th Jan 2026 (Fri) 25.49 25.49 25.2368 25.2368 0
15th Jan 2026 (Thu) 25.49 25.49 25.2602 25.2602 0
14th Jan 2026 (Wed) 25.49 25.49 25.2105 25.2105 11
13th Jan 2026 (Tue) 25.49 25.49 25.49 25.2829 101
12th Jan 2026 (Mon) 24.85 25.2829 24.85 25.2829 0
9th Jan 2026 (Fri) 24.85 25.1493 24.85 25.1493 0
8th Jan 2026 (Thu) 24.85 25.0795 24.85 25.0795 10
See more Trueshares S&p price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered