| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $229.72 | Ordinary |
16:52:54 - 18-Jul-25 |
| Sell* | 42 | $230.04 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 58 | $230.04 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 10 | $230.04 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 10 | $230.04 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 12 | $230.04 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 10 | $230.04 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 90 | $230.04 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 12 | $230.05 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 25 | $230.05 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 25 | $230.06 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 10 | $230.07 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 100 | $230.07 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 2 | $230.05 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 25 | $230.05 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 100 | $230.05 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 25 | $230.05 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 10 | $230.06 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 100 | $230.08 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 100 | $230.12 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 100 | $230.12 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 63 | $230.12 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 37 | $230.12 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 100 | $230.12 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 74 | $230.14 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 63 | $230.13 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 37 | $230.13 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 100 | $230.10 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 100 | $230.12 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 3 | $230.00 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 7 | $230.00 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 3 | $230.00 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 31 | $230.00 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 969 | $230.00 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 100 | $229.98 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 70 | $229.96 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 4 | $229.96 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 10 | $229.93 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 1 | $229.93 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 10 | $229.92 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 10 | $229.92 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 100 | $229.93 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 41 | $229.92 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 100 | $229.92 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 100 | $229.79 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 24 | $229.81 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 4 | $229.76 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 33 | $229.76 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 1 | $229.75 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 1 | $229.70 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 1 | $229.70 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 112 | $229.63 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Unknown* | 153 | $229.63 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 100 | $229.63 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 100 | $229.63 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 183 | $229.63 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 200 | $229.63 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 2 | $229.65 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 4 | $229.65 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 2 | $229.65 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 4 | $229.66 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 3 | $229.66 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 7 | $229.67 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 23 | $229.67 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 23 | $229.68 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 23 | $229.68 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 23 | $229.68 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 23 | $229.68 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 3 | $229.71 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 20 | $229.71 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 20 | $229.67 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 80 | $229.67 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 20 | $229.68 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 80 | $229.68 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 20 | $229.70 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 4 | $229.75 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 87 | $229.75 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 4 | $229.75 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 5 | $229.68 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 1 | $229.68 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 100 | $229.67 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 100 | $229.66 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 7 | $229.66 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 12 | $229.64 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 1 | $229.63 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 69 | $229.61 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 62 | $229.51 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $229.51 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 6 | $229.59 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 25 | $229.59 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 49 | $229.57 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 39 | $229.57 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 61 | $229.58 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 5 | $229.56 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 1 | $229.52 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 5 | $229.55 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 5 | $229.55 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 5 | $229.55 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 5 | $229.55 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 13 | $229.52 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 50 | $229.48 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 50 | $229.48 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 1 | $229.54 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 99 | $229.54 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 1 | $229.53 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 25 | $229.45 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 56 | $229.49 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 1 | $229.42 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 10 | $229.47 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 10 | $229.45 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 3 | $229.46 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 8 | $229.47 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 6 | $229.47 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 10 | $229.49 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 14 | $229.51 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Unknown* | 70 | $229.56 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Sell* | 25 | $229.55 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 20 | $229.53 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 20 | $229.54 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 100 | $229.55 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Buy* | 1 | $229.58 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 5 | $229.55 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 86 | $229.56 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 10 | $229.54 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 14 | $229.56 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 25 | $229.55 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 1 | $229.51 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 5 | $229.39 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 5 | $229.39 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 5 | $229.39 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 1 | $229.39 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 100 | $229.33 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Unknown* | 8 | $229.23 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 4 | $229.29 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 6 | $229.29 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 10 | $229.31 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 10 | $229.32 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 100 | $229.42 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 10 | $229.35 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 100 | $229.51 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 5 | $229.45 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 4 | $229.44 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 1 | $229.40 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 1 | $229.41 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Buy* | 30 | $229.35 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 2 | $229.34 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 2 | $229.34 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 6 | $229.31 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 2 | $229.33 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 2 | $229.33 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 50 | $229.33 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 100 | $229.33 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 12 | $229.33 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 4 | $229.30 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 25 | $229.31 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 6 | $229.28 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Buy* | 65 | $229.28 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Buy* | 6 | $229.32 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Unknown* | 2 | $229.04 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Buy* | 46 | $229.05 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Buy* | 40 | $229.05 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Buy* | 14 | $229.05 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Buy* | 8 | $229.04 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Buy* | 8 | $229.04 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Buy* | 10 | $228.99 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Buy* | 2 | $229.03 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Buy* | 100 | $229.03 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Buy* | 1 | $229.02 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Sell* | 70 | $228.96 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 6 | $229.02 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Buy* | 5 | $229.04 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Buy* | 41 | $229.04 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Buy* | 10 | $229.04 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Buy* | 3 | $229.04 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Buy* | 59 | $229.03 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Buy* | 15 | $229.00 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Unknown* | 64 | $228.97 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Buy* | 1 | $228.98 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Sell* | 1 | $228.92 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 1 | $228.92 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 10 | $228.93 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 24 | $228.96 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 50 | $228.96 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 80 | $229.01 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Buy* | 25 | $229.03 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Buy* | 26 | $229.03 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Buy* | 1 | $229.02 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Buy* | 25 | $229.01 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Buy* | 23 | $228.97 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Buy* | 38 | $228.97 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Buy* | 5 | $228.97 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Buy* | 40 | $228.97 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Buy* | 22 | $228.97 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Buy* | 5 | $228.97 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Buy* | 2 | $228.96 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Buy* | 3 | $228.95 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Buy* | 2 | $228.95 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Buy* | 2 | $228.95 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Buy* | 5 | $228.93 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Buy* | 57 | $228.94 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Buy* | 1 | $229.03 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Buy* | 92 | $229.03 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Buy* | 12 | $229.02 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Buy* | 1 | $228.96 | Automatic Execution |
15:27:32 - 18-Jul-25 |
| Sell* | 57 | $228.93 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Sell* | 16 | $228.93 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Sell* | 25 | $228.94 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Sell* | 51 | $228.96 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 12 | $228.97 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 10 | $228.99 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Buy* | 1 | $228.97 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 3 | $228.95 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 14 | $228.95 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 12 | $228.98 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 100 | $228.98 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 100 | $228.98 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 1 | $229.03 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Sell* | 72 | $229.07 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Sell* | 111 | $229.07 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Sell* | 70 | $229.15 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 2 | $229.14 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 24 | $229.14 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 76 | $229.14 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 74 | $229.14 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 2 | $229.14 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 107 | $229.14 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 8 | $229.14 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 68 | $229.20 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 20 | $229.24 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 70 | $229.29 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Sell* | 20 | $229.27 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 20 | $229.27 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Buy* | 50 | $229.30 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Buy* | 10 | $229.30 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Buy* | 13 | $229.30 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Buy* | 10 | $229.26 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Buy* | 2 | $229.19 | Automatic Execution |
15:23:24 - 18-Jul-25 |
| Buy* | 1 | $229.19 | Automatic Execution |
15:23:24 - 18-Jul-25 |
| Buy* | 1 | $229.16 | Automatic Execution |
15:23:24 - 18-Jul-25 |
| Buy* | 15 | $229.14 | Automatic Execution |
15:23:24 - 18-Jul-25 |
| Buy* | 85 | $229.14 | Automatic Execution |
15:23:24 - 18-Jul-25 |
| Buy* | 15 | $229.11 | Automatic Execution |
15:23:24 - 18-Jul-25 |
| Buy* | 5 | $229.11 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Buy* | 5 | $229.11 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Buy* | 100 | $229.08 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Buy* | 25 | $229.06 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 23 | $229.04 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Sell* | 9 | $228.87 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 35 | $228.96 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 100 | $228.90 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 41 | $228.93 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 154 | $228.93 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 41 | $228.94 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 27 | $228.94 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 2 | $228.97 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 9 | $228.97 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 5 | $228.97 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 5 | $228.98 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 1 | $229.03 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 70 | $229.06 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Buy* | 2 | $229.16 | Automatic Execution |
15:20:41 - 18-Jul-25 |
| Buy* | 5 | $229.16 | Automatic Execution |
15:20:41 - 18-Jul-25 |
| Buy* | 5 | $229.16 | Automatic Execution |
15:20:41 - 18-Jul-25 |
| Buy* | 25 | $229.15 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Buy* | 25 | $229.15 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Buy* | 25 | $229.14 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Buy* | 25 | $229.13 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Buy* | 4 | $229.13 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Sell* | 6 | $229.07 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Sell* | 100 | $229.08 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Sell* | 25 | $229.11 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 6 | $229.14 | Automatic Execution |
15:19:43 - 18-Jul-25 |
| Sell* | 50 | $229.07 | Automatic Execution |
15:19:43 - 18-Jul-25 |
| Sell* | 63 | $229.29 | Automatic Execution |
15:18:25 - 18-Jul-25 |
| Sell* | 15 | $229.29 | Automatic Execution |
15:18:25 - 18-Jul-25 |
| Sell* | 29 | $229.21 | Automatic Execution |
15:18:25 - 18-Jul-25 |
| Sell* | 20 | $229.21 | Automatic Execution |
15:18:25 - 18-Jul-25 |
| Sell* | 51 | $229.21 | Automatic Execution |
15:18:25 - 18-Jul-25 |
| Sell* | 7 | $229.22 | Automatic Execution |
15:18:25 - 18-Jul-25 |
| Sell* | 78 | $229.29 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Sell* | 65 | $229.30 | Automatic Execution |
15:18:05 - 18-Jul-25 |
| Sell* | 12 | $229.30 | Automatic Execution |
15:18:05 - 18-Jul-25 |
| Sell* | 1 | $229.32 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Buy* | 6 | $229.47 | Automatic Execution |
15:17:43 - 18-Jul-25 |
| Buy* | 75 | $229.41 | Automatic Execution |
15:17:41 - 18-Jul-25 |
| Buy* | 25 | $229.40 | Automatic Execution |
15:17:41 - 18-Jul-25 |
| Sell* | 68 | $229.46 | Automatic Execution |
15:17:28 - 18-Jul-25 |
| Buy* | 34 | $229.45 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Buy* | 1 | $229.44 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Buy* | 12 | $229.41 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Sell* | 1 | $228.99 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 6 | $229.02 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 1 | $229.02 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 2 | $229.04 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 4 | $229.04 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 2 | $229.05 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 1 | $229.10 | Automatic Execution |
15:02:18 - 18-Jul-25 |
| Sell* | 16 | $229.10 | Automatic Execution |
15:02:18 - 18-Jul-25 |
| Sell* | 76 | $229.14 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 10 | $229.20 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 10 | $229.22 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 67 | $229.31 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Sell* | 76 | $229.27 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Sell* | 70 | $229.28 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Sell* | 61 | $229.29 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Sell* | 10 | $229.29 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Sell* | 12 | $229.31 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Buy* | 1 | $229.34 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 62 | $229.31 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 22 | $229.31 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 1 | $229.32 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 100 | $229.32 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 5 | $229.31 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 13 | $229.31 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 20 | $229.29 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 1 | $229.29 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 1 | $229.26 | Automatic Execution |
15:00:51 - 18-Jul-25 |
| Buy* | 1 | $229.26 | Automatic Execution |
15:00:51 - 18-Jul-25 |
| Buy* | 2 | $229.25 | Automatic Execution |
15:00:51 - 18-Jul-25 |
| Buy* | 1 | $229.23 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 1 | $229.23 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 5 | $229.15 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Buy* | 13 | $229.21 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Buy* | 2 | $229.22 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Buy* | 29 | $229.18 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $229.22 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 11 | $229.19 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $229.20 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 3 | $229.16 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 3 | $229.16 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 7 | $229.08 | Automatic Execution |
14:58:41 - 18-Jul-25 |
| Buy* | 1 | $229.13 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 100 | $229.14 | Automatic Execution |
14:57:53 - 18-Jul-25 |
| Sell* | 82 | $229.14 | Automatic Execution |
14:57:53 - 18-Jul-25 |
| Sell* | 100 | $229.15 | Automatic Execution |
14:57:53 - 18-Jul-25 |
| Sell* | 1 | $229.17 | Automatic Execution |
14:57:53 - 18-Jul-25 |
| Buy* | 1 | $229.21 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Sell* | 46 | $229.19 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Sell* | 25 | $229.21 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Sell* | 12 | $229.21 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Unknown* | 12 | $229.22 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Sell* | 1 | $229.17 | Automatic Execution |
14:56:56 - 18-Jul-25 |
| Sell* | 1 | $229.18 | Automatic Execution |
14:56:56 - 18-Jul-25 |
| Sell* | 1 | $229.23 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 1 | $229.24 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 3 | $229.28 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Buy* | 10 | $229.41 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Buy* | 6 | $229.38 | Automatic Execution |
14:53:47 - 18-Jul-25 |
| Buy* | 3 | $229.40 | Automatic Execution |
14:53:47 - 18-Jul-25 |
| Buy* | 1 | $229.41 | Automatic Execution |
14:53:47 - 18-Jul-25 |
| Buy* | 7 | $229.40 | Automatic Execution |
14:53:47 - 18-Jul-25 |
| Buy* | 3 | $229.40 | Automatic Execution |
14:53:47 - 18-Jul-25 |
| Buy* | 1 | $229.40 | Automatic Execution |
14:53:47 - 18-Jul-25 |
| Buy* | 4 | $229.40 | Automatic Execution |
14:53:47 - 18-Jul-25 |
| Buy* | 10 | $229.38 | Automatic Execution |
14:53:47 - 18-Jul-25 |
| Buy* | 1 | $229.38 | Automatic Execution |
14:53:47 - 18-Jul-25 |
| Buy* | 3 | $229.40 | Automatic Execution |
14:53:47 - 18-Jul-25 |
| Buy* | 15 | $229.35 | Automatic Execution |
14:53:47 - 18-Jul-25 |
| Buy* | 15 | $229.34 | Automatic Execution |
14:53:47 - 18-Jul-25 |
| Buy* | 3 | $229.34 | Automatic Execution |
14:53:41 - 18-Jul-25 |
| Buy* | 1 | $229.34 | Automatic Execution |
14:53:41 - 18-Jul-25 |
| Buy* | 4 | $229.34 | Automatic Execution |
14:53:41 - 18-Jul-25 |
| Buy* | 4 | $229.32 | Automatic Execution |
14:53:41 - 18-Jul-25 |
| Buy* | 4 | $229.33 | Automatic Execution |
14:53:41 - 18-Jul-25 |
| Sell* | 1 | $229.25 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Sell* | 10 | $229.29 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Sell* | 181 | $229.28 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Sell* | 69 | $229.28 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Sell* | 44 | $229.28 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Sell* | 27 | $229.28 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Sell* | 95 | $229.29 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Sell* | 98 | $229.29 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Sell* | 1 | $229.29 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Sell* | 8 | $229.38 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Buy* | 5 | $229.47 | Automatic Execution |
14:52:48 - 18-Jul-25 |
| Buy* | 9 | $229.49 | Automatic Execution |
14:52:48 - 18-Jul-25 |
| Buy* | 59 | $229.46 | Automatic Execution |
14:52:48 - 18-Jul-25 |
| Buy* | 20 | $229.45 | Automatic Execution |
14:52:48 - 18-Jul-25 |
| Unknown* | 100 | $229.41 | Automatic Execution |
14:52:48 - 18-Jul-25 |
| Sell* | 66 | $229.40 | Automatic Execution |
14:52:48 - 18-Jul-25 |
| Sell* | 1 | $229.36 | Automatic Execution |
14:52:48 - 18-Jul-25 |
| Sell* | 1 | $229.37 | Automatic Execution |
14:52:48 - 18-Jul-25 |
| Sell* | 1 | $229.36 | Automatic Execution |
14:52:48 - 18-Jul-25 |
| Sell* | 1 | $229.37 | Automatic Execution |
14:52:48 - 18-Jul-25 |
| Buy* | 1 | $229.48 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Buy* | 1 | $229.50 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Buy* | 90 | $229.49 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Buy* | 1 | $229.48 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Buy* | 50 | $229.48 | Automatic Execution |
14:50:19 - 18-Jul-25 |
| Buy* | 5 | $229.49 | Automatic Execution |
14:50:02 - 18-Jul-25 |
| Buy* | 6 | $229.49 | Automatic Execution |
14:50:02 - 18-Jul-25 |
| Sell* | 3 | $229.40 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Sell* | 4 | $229.46 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Sell* | 66 | $229.46 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Sell* | 7 | $229.46 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Sell* | 68 | $229.46 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Sell* | 25 | $229.47 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Sell* | 91 | $229.46 | Automatic Execution |
14:49:45 - 18-Jul-25 |
| Buy* | 37 | $229.50 | Automatic Execution |
14:49:45 - 18-Jul-25 |
| Buy* | 61 | $229.50 | Automatic Execution |
14:49:45 - 18-Jul-25 |
| Buy* | 2 | $229.47 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 2 | $229.45 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 2 | $229.44 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 10 | $229.45 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Buy* | 100 | $229.45 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Buy* | 3 | $229.43 | Automatic Execution |
14:46:07 - 18-Jul-25 |
| Buy* | 18 | $229.41 | Automatic Execution |
14:46:07 - 18-Jul-25 |
| Buy* | 1 | $229.37 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Buy* | 18 | $229.37 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Buy* | 1 | $229.37 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Sell* | 1 | $228.70 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Buy* | 2 | $228.76 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Buy* | 1 | $228.72 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Buy* | 42 | $228.68 | Automatic Execution |
14:31:59 - 18-Jul-25 |
| Sell* | 52 | $228.66 | Automatic Execution |
14:30:55 - 18-Jul-25 |
| Buy* | 9 | $228.71 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Buy* | 1 | $228.75 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 1 | $228.74 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 25 | $228.70 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 21 | $228.68 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 100 | $228.68 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 1 | $228.67 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 10 | $228.62 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 5 | $228.68 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 5 | $228.68 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 9 | $228.64 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Sell* | 70 | $228.54 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Buy* | 80 | $228.66 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 30 | $228.66 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 5 | $228.58 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 5 | $228.63 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 10 | $228.68 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 5 | $228.67 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 10 | $228.69 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 1 | $228.84 | Automatic Execution |
14:26:08 - 18-Jul-25 |
| Sell* | 2 | $228.90 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 55 | $229.14 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Buy* | 3 | $229.08 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Buy* | 4 | $229.08 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Buy* | 3 | $229.08 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Buy* | 5 | $228.97 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Buy* | 98 | $228.98 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Sell* | 80 | $228.88 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Sell* | 20 | $228.88 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Sell* | 6 | $228.95 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Sell* | 7 | $228.96 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Sell* | 6 | $228.98 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Sell* | 1 | $228.99 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Sell* | 1 | $228.99 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Buy* | 1 | $229.07 | Automatic Execution |
14:23:54 - 18-Jul-25 |
| Buy* | 8 | $229.08 | Automatic Execution |
14:23:52 - 18-Jul-25 |
| Buy* | 100 | $229.125 | Automatic Execution |
14:23:51 - 18-Jul-25 |
| Buy* | 10 | $229.06 | Automatic Execution |
14:23:51 - 18-Jul-25 |
| Unknown* | 100 | $229.01 | Automatic Execution |
14:23:51 - 18-Jul-25 |
| Sell* | 3 | $228.96 | Automatic Execution |
14:23:51 - 18-Jul-25 |
| Sell* | 7 | $228.97 | Automatic Execution |
14:23:51 - 18-Jul-25 |
| Sell* | 10 | $228.97 | Automatic Execution |
14:23:51 - 18-Jul-25 |
| Sell* | 3 | $228.97 | Automatic Execution |
14:23:51 - 18-Jul-25 |
| Sell* | 7 | $228.98 | Automatic Execution |
14:23:51 - 18-Jul-25 |
| Sell* | 10 | $228.98 | Automatic Execution |
14:23:51 - 18-Jul-25 |
| Sell* | 2 | $228.98 | Automatic Execution |
14:23:51 - 18-Jul-25 |
| Sell* | 10 | $228.98 | Automatic Execution |
14:23:51 - 18-Jul-25 |
| Sell* | 10 | $228.98 | Automatic Execution |
14:23:51 - 18-Jul-25 |
| Sell* | 10 | $228.98 | Automatic Execution |
14:23:51 - 18-Jul-25 |
| Sell* | 10 | $228.98 | Automatic Execution |
14:23:51 - 18-Jul-25 |
| Sell* | 10 | $228.98 | Automatic Execution |
14:23:51 - 18-Jul-25 |
| Sell* | 10 | $228.98 | Automatic Execution |
14:23:51 - 18-Jul-25 |
| Sell* | 10 | $228.98 | Automatic Execution |
14:23:51 - 18-Jul-25 |
| Sell* | 1 | $228.98 | Automatic Execution |
14:23:51 - 18-Jul-25 |
| Sell* | 1 | $228.98 | Automatic Execution |
14:23:51 - 18-Jul-25 |
| Sell* | 1 | $228.98 | Automatic Execution |
14:23:51 - 18-Jul-25 |
| Sell* | 1 | $228.98 | Automatic Execution |
14:23:51 - 18-Jul-25 |
| Sell* | 4 | $228.98 | Automatic Execution |
14:23:51 - 18-Jul-25 |
| Sell* | 10 | $228.98 | Automatic Execution |
14:23:51 - 18-Jul-25 |
| Sell* | 1 | $228.98 | Automatic Execution |
14:23:51 - 18-Jul-25 |
| Sell* | 1 | $228.99 | Automatic Execution |
14:23:51 - 18-Jul-25 |
| Sell* | 90 | $229.02 | Automatic Execution |
14:23:51 - 18-Jul-25 |
| Sell* | 10 | $229.02 | Automatic Execution |
14:23:51 - 18-Jul-25 |
| Sell* | 7 | $229.02 | Automatic Execution |
14:23:51 - 18-Jul-25 |
| Buy* | 30 | $229.08 | Automatic Execution |
14:23:51 - 18-Jul-25 |
| Sell* | 5 | $229.08 | Automatic Execution |
14:23:51 - 18-Jul-25 |
| Sell* | 5 | $229.17 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Buy* | 1 | $229.15 | Automatic Execution |
14:23:42 - 18-Jul-25 |
| Buy* | 1 | $229.15 | Automatic Execution |
14:23:42 - 18-Jul-25 |
| Buy* | 26 | $229.15 | Automatic Execution |
14:23:42 - 18-Jul-25 |
| Buy* | 3 | $229.06 | Automatic Execution |
14:23:41 - 18-Jul-25 |
| Buy* | 40 | $229.06 | Automatic Execution |
14:23:41 - 18-Jul-25 |
| Buy* | 18 | $229.06 | Automatic Execution |
14:23:41 - 18-Jul-25 |
| Buy* | 100 | $229.04 | Automatic Execution |
14:23:41 - 18-Jul-25 |
| Buy* | 3 | $228.99 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 4 | $228.91 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 27 | $228.93 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $228.91 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 5 | $228.91 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $228.91 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 14 | $228.91 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 5 | $228.88 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 50 | $228.85 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Buy* | 5 | $228.85 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Buy* | 11 | $228.85 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Buy* | 5 | $228.85 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 39 | $228.85 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Buy* | 5 | $228.84 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Buy* | 10 | $228.84 | Automatic Execution |
14:20:01 - 18-Jul-25 |
| Buy* | 5 | $228.84 | Automatic Execution |
14:20:01 - 18-Jul-25 |
| Buy* | 4 | $228.81 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Buy* | 5 | $228.77 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Buy* | 66 | $228.77 | Automatic Execution |
14:19:37 - 18-Jul-25 |
| Buy* | 12 | $228.77 | Automatic Execution |
14:19:37 - 18-Jul-25 |
| Buy* | 2 | $228.69 | Automatic Execution |
14:17:30 - 18-Jul-25 |
| Buy* | 2 | $228.68 | Automatic Execution |
14:17:30 - 18-Jul-25 |
| Buy* | 1 | $228.68 | Automatic Execution |
14:17:30 - 18-Jul-25 |
| Buy* | 1 | $228.61 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Buy* | 5 | $228.61 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Buy* | 4 | $228.60 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Buy* | 1 | $228.60 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Buy* | 1 | $228.60 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Buy* | 1 | $228.60 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Buy* | 1 | $228.60 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Buy* | 3 | $228.55 | Automatic Execution |
14:16:52 - 18-Jul-25 |
| Buy* | 2 | $228.55 | Automatic Execution |
14:16:52 - 18-Jul-25 |
| Buy* | 1 | $228.55 | Automatic Execution |
14:16:52 - 18-Jul-25 |
| Sell* | 1 | $228.20 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Buy* | 1 | $228.22 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Buy* | 100 | $228.26 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Buy* | 25 | $228.26 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Buy* | 100 | $228.26 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Buy* | 5 | $228.20 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Buy* | 5 | $228.20 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Buy* | 1 | $228.21 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Buy* | 5 | $228.25 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Buy* | 1 | $228.20 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Buy* | 12 | $228.18 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Buy* | 2 | $228.14 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Buy* | 12 | $228.14 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Buy* | 2 | $228.14 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Buy* | 2 | $228.17 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Buy* | 2 | $228.05 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Buy* | 80 | $228.08 | Automatic Execution |
14:01:36 - 18-Jul-25 |
| Buy* | 39 | $228.15 | Automatic Execution |
14:00:32 - 18-Jul-25 |
| Sell* | 5 | $227.95 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Buy* | 79 | $228.07 | Automatic Execution |
13:55:58 - 18-Jul-25 |
| Buy* | 50 | $227.80 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Sell* | 4 | $227.70 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 4 | $227.70 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 4 | $227.76 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 1 | $227.76 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 77 | $227.93 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 1 | $227.99 | Automatic Execution |
13:34:07 - 18-Jul-25 |
| Sell* | 1 | $227.83 | Automatic Execution |
13:33:48 - 18-Jul-25 |
| Sell* | 1 | $227.92 | Automatic Execution |
13:33:48 - 18-Jul-25 |
| Buy* | 56 | $228.17 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Buy* | 50 | $228.16 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Buy* | 100 | $228.135 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Buy* | 69 | $228.135 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Buy* | 100 | $228.135 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Buy* | 3 | $228.18 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 1 | $228.18 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 5 | $228.13 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 1 | $228.09 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Sell* | 10 | $227.99 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 100 | $227.99 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 1 | $227.87 | Automatic Execution |
13:29:16 - 18-Jul-25 |
| Buy* | 5 | $227.87 | Automatic Execution |
13:29:16 - 18-Jul-25 |
| Buy* | 1 | $227.87 | Automatic Execution |
13:29:16 - 18-Jul-25 |
| Buy* | 20 | $227.85 | Automatic Execution |
13:29:16 - 18-Jul-25 |
| Sell* | 4 | $227.64 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Sell* | 4 | $227.64 | Automatic Execution |
13:28:58 - 18-Jul-25 |
| Sell* | 18 | $227.70 | Automatic Execution |
13:28:54 - 18-Jul-25 |
| Buy* | 1 | $227.83 | Automatic Execution |
13:28:43 - 18-Jul-25 |
| Buy* | 90 | $227.74 | Automatic Execution |
13:28:18 - 18-Jul-25 |
| Buy* | 10 | $227.74 | Automatic Execution |
13:28:18 - 18-Jul-25 |
| Buy* | 2 | $227.78 | Automatic Execution |
13:28:09 - 18-Jul-25 |
| Buy* | 1 | $227.85 | Automatic Execution |
13:28:08 - 18-Jul-25 |
| Buy* | 1 | $227.84 | Automatic Execution |
13:28:08 - 18-Jul-25 |
| Buy* | 7 | $227.84 | Automatic Execution |
13:28:08 - 18-Jul-25 |
| Buy* | 5 | $227.84 | Automatic Execution |
13:28:08 - 18-Jul-25 |
| Buy* | 1 | $227.78 | Automatic Execution |
13:28:08 - 18-Jul-25 |
| Buy* | 5 | $227.85 | Automatic Execution |
13:28:08 - 18-Jul-25 |
| Buy* | 5 | $227.85 | Automatic Execution |
13:28:08 - 18-Jul-25 |
| Buy* | 5 | $227.71 | Automatic Execution |
13:28:08 - 18-Jul-25 |
| Buy* | 100 | $227.67 | Automatic Execution |
13:27:58 - 18-Jul-25 |
| Buy* | 32 | $227.51 | Automatic Execution |
13:27:12 - 18-Jul-25 |
| Buy* | 100 | $227.57 | Automatic Execution |
13:25:23 - 18-Jul-25 |
| Buy* | 85 | $227.57 | Automatic Execution |
13:25:23 - 18-Jul-25 |
| Sell* | 1 | $227.25 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 9 | $227.29 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 165 | $227.29 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 1 | $227.43 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 100 | $227.39 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 1 | $227.43 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 2 | $227.46 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 2 | $227.46 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 1 | $227.46 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 1 | $227.47 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 1 | $227.57 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $227.58 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 5 | $227.58 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 6 | $227.79 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Buy* | 68 | $227.84 | Automatic Execution |
13:17:47 - 18-Jul-25 |
| Buy* | 1 | $227.78 | Automatic Execution |
13:17:26 - 18-Jul-25 |
| Buy* | 1 | $227.85 | Automatic Execution |
13:15:57 - 18-Jul-25 |
| Sell* | 64 | $226.71 | Automatic Execution |
13:01:02 - 18-Jul-25 |
| Sell* | 4 | $226.71 | Automatic Execution |
13:01:02 - 18-Jul-25 |
| Sell* | 1 | $226.69 | Automatic Execution |
13:00:10 - 18-Jul-25 |
| Sell* | 100 | $226.76 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 36 | $226.84 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Sell* | 30 | $226.84 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Buy* | 109 | $226.71 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 88 | $226.71 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 27 | $226.59 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 1 | $226.59 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 100 | $226.66 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 72 | $226.59 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 1 | $226.78 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 3 | $226.73 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 2 | $226.73 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 4 | $226.73 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 1 | $226.73 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 5 | $226.74 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 2 | $226.74 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 4 | $226.76 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 3 | $226.76 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 4 | $226.76 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 24 | $226.76 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 1 | $226.76 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 4 | $226.78 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 1 | $226.81 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 1 | $226.88 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 1 | $226.88 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 1 | $226.88 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 3 | $226.89 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 20 | $227.00 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Buy* | 10 | $226.99 | Automatic Execution |
12:56:17 - 18-Jul-25 |
| Sell* | 1 | $226.915 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 8 | $226.915 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Sell* | 1 | $226.89 | Automatic Execution |
12:55:24 - 18-Jul-25 |
| Sell* | 1 | $226.89 | Automatic Execution |
12:55:23 - 18-Jul-25 |
| Sell* | 1 | $226.93 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $226.93 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 2 | $226.94 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 2 | $226.94 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Sell* | 1 | $226.93 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Sell* | 4 | $226.93 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Sell* | 1 | $226.93 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Buy* | 32 | $227.04 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Buy* | 2 | $227.04 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Buy* | 1 | $227.00 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Buy* | 1 | $226.98 | Automatic Execution |
12:49:55 - 18-Jul-25 |
| Sell* | 3 | $226.78 | Automatic Execution |
12:47:46 - 18-Jul-25 |
| Sell* | 3 | $226.80 | Automatic Execution |
12:47:46 - 18-Jul-25 |
| Sell* | 15 | $226.72 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 100 | $226.72 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Sell* | 1 | $226.60 | Automatic Execution |
12:46:56 - 18-Jul-25 |
| Buy* | 5 | $225.91 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Sell* | 1 | $225.50 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 15 | $225.64 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 4 | $225.69 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 4 | $225.69 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $225.70 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 9 | $225.75 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $225.82 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Sell* | 1 | $225.89 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $225.91 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 6 | $225.95 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1 | $225.97 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 4 | $226.04 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 2 | $226.10 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 9 | $226.10 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1 | $226.17 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 2 | $226.11 | Automatic Execution |
12:25:09 - 18-Jul-25 |
| Sell* | 1 | $226.28 | Automatic Execution |
12:23:55 - 18-Jul-25 |
| Sell* | 1 | $226.16 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 4 | $226.21 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Sell* | 1 | $226.23 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Sell* | 1 | $226.31 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $226.32 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $226.32 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 4 | $226.32 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 3 | $226.32 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $226.32 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 2 | $226.31 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 47 | $226.62 | Automatic Execution |
12:20:52 - 18-Jul-25 |
| Buy* | 12 | $226.58 | Automatic Execution |
12:20:52 - 18-Jul-25 |
| Sell* | 1 | $226.53 | Automatic Execution |
12:20:52 - 18-Jul-25 |
| Sell* | 16 | $226.49 | Automatic Execution |
12:19:12 - 18-Jul-25 |
| Buy* | 20 | $226.80 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Buy* | 20 | $226.72 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Buy* | 47 | $226.74 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Buy* | 20 | $226.72 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Buy* | 1 | $226.62 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Buy* | 87 | $226.73 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 9 | $226.70 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 5 | $226.69 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 6 | $226.68 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 1 | $227.00 | Automatic Execution |
11:58:42 - 18-Jul-25 |
| Sell* | 6 | $226.87 | Automatic Execution |
11:58:42 - 18-Jul-25 |
| Sell* | 5 | $226.87 | Automatic Execution |
11:58:42 - 18-Jul-25 |
| Sell* | 5 | $226.875 | Automatic Execution |
11:58:42 - 18-Jul-25 |
| Sell* | 5 | $226.875 | Automatic Execution |
11:58:42 - 18-Jul-25 |
| Sell* | 5 | $226.90 | Automatic Execution |
11:58:42 - 18-Jul-25 |
| Sell* | 5 | $226.90 | Automatic Execution |
11:58:42 - 18-Jul-25 |
| Sell* | 5 | $226.90 | Automatic Execution |
11:58:42 - 18-Jul-25 |
| Sell* | 5 | $226.90 | Automatic Execution |
11:58:42 - 18-Jul-25 |
| Sell* | 5 | $226.90 | Automatic Execution |
11:58:42 - 18-Jul-25 |
| Sell* | 14 | $226.91 | Automatic Execution |
11:58:42 - 18-Jul-25 |
| Buy* | 5 | $226.79 | Automatic Execution |
11:58:05 - 18-Jul-25 |
| Buy* | 10 | $226.71 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Buy* | 10 | $226.66 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Sell* | 29 | $226.57 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Sell* | 10 | $226.57 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Sell* | 1 | $226.57 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Sell* | 60 | $226.57 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Sell* | 100 | $226.64 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Sell* | 4 | $226.71 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Sell* | 4 | $226.72 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Sell* | 4 | $226.80 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Buy* | 80 | $226.99 | Automatic Execution |
11:57:47 - 18-Jul-25 |
| Buy* | 4 | $226.84 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Buy* | 1 | $226.84 | Automatic Execution |
11:57:10 - 18-Jul-25 |
| Buy* | 4 | $226.76 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Buy* | 5 | $226.64 | Automatic Execution |
11:56:39 - 18-Jul-25 |
| Sell* | 5 | $226.53 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Buy* | 40 | $226.51 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Buy* | 1 | $226.54 | Automatic Execution |
11:55:53 - 18-Jul-25 |
| Buy* | 17 | $226.50 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Buy* | 1 | $226.50 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Buy* | 28 | $226.24 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 72 | $226.24 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 100 | $226.21 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 15 | $226.24 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 100 | $226.24 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 7 | $226.15 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 1 | $226.15 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Unknown* | 5 | $226.09 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 25 | $226.07 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 17 | $226.07 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 14 | $226.07 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 20 | $226.07 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 18 | $226.07 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 5 | $226.07 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 26 | $226.02 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 1 | $225.97 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 1 | $225.94 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 1 | $225.62 | Automatic Execution |
11:25:23 - 18-Jul-25 |
| Buy* | 1 | $225.65 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Buy* | 1 | $225.55 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 1 | $225.55 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 10 | $225.55 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 5 | $225.46 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Buy* | 5 | $225.46 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Buy* | 10 | $225.46 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Buy* | 4 | $225.52 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 1 | $225.52 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 30 | $225.52 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 5 | $225.52 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 4 | $225.43 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 13 | $225.43 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 15 | $225.43 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 1 | $225.35 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 2 | $225.15 | Automatic Execution |
11:20:57 - 18-Jul-25 |
| Sell* | 6 | $225.04 | Automatic Execution |
11:20:06 - 18-Jul-25 |
| Sell* | 3 | $225.06 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 6 | $225.06 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 4 | $225.30 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 1 | $225.35 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 10 | $225.32 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 10 | $225.52 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Sell* | 10 | $225.58 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Sell* | 10 | $225.67 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Sell* | 1 | $226.03 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Sell* | 8 | $226.03 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Sell* | 92 | $226.03 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Sell* | 12 | $226.04 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Sell* | 47 | $226.04 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Sell* | 1 | $226.04 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Sell* | 3 | $226.04 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Sell* | 3 | $226.04 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Sell* | 3 | $226.04 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Sell* | 2 | $226.04 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Sell* | 1 | $226.04 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Sell* | 74 | $226.10 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Sell* | 98 | $226.15 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Sell* | 98 | $226.21 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Buy* | 1 | $226.41 | Automatic Execution |
10:55:45 - 18-Jul-25 |
| Buy* | 8 | $226.43 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Buy* | 21 | $226.42 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Buy* | 4 | $226.40 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Buy* | 9 | $226.36 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Buy* | 1 | $226.28 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 69 | $226.27 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Buy* | 1 | $226.27 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Buy* | 1 | $226.26 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Sell* | 10 | $226.23 | Automatic Execution |
10:53:13 - 18-Jul-25 |
| Sell* | 18 | $226.11 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Sell* | 50 | $226.11 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Sell* | 45 | $226.11 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Sell* | 5 | $226.11 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Buy* | 1 | $226.18 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Buy* | 1 | $226.21 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Buy* | 1 | $226.21 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Sell* | 100 | $226.08 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Sell* | 92 | $226.08 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Sell* | 178 | $226.15 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Sell* | 8 | $226.08 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Sell* | 8 | $226.15 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Sell* | 1 | $226.17 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Sell* | 1 | $226.17 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Sell* | 2 | $226.17 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Sell* | 1 | $226.19 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Sell* | 1 | $226.24 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Sell* | 8 | $226.45 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Sell* | 8 | $226.47 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Sell* | 8 | $226.48 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Buy* | 10 | $226.56 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Buy* | 26 | $225.19 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Buy* | 1 | $225.01 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Buy* | 100 | $224.91 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Buy* | 25 | $224.85 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Sell* | 6 | $224.67 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 6 | $224.71 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Sell* | 20 | $224.74 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Sell* | 1 | $224.75 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 99 | $224.75 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 1 | $224.91 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 1 | $224.95 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 3 | $224.95 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 99 | $224.97 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 1 | $224.97 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 7 | $224.99 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 2 | $224.99 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 1 | $225.05 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 5 | $225.14 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 13 | $225.14 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 21 | $225.14 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 42 | $225.14 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 2 | $224.94 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 5 | $225.15 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 5 | $225.15 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 1 | $225.15 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 1 | $225.11 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 1 | $224.94 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Buy* | 3 | $224.94 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Buy* | 4 | $224.94 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 1 | $224.57 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Sell* | 1 | $224.48 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 92 | $224.53 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 33 | $224.53 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 1 | $224.42 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 20 | $224.42 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 1 | $224.47 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Buy* | 100 | $226.375 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 4 | $226.01 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 1 | $226.01 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 5 | $224.26 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 5 | $224.25 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 10 | $224.26 | Ordinary |
08:53:17 - 18-Jul-25 |
| Sell* | 13 | $224.26 | Ordinary |
08:53:17 - 18-Jul-25 |
| Sell* | 1 | $224.25 | Ordinary |
08:53:17 - 18-Jul-25 |
| Buy* | 448 | $224.70 | Ordinary |
08:38:29 - 18-Jul-25 |
| Buy* | 17 | $224.70 | Ordinary |
08:38:29 - 18-Jul-25 |
| Buy* | 6 | $224.69 | Ordinary |
08:37:11 - 18-Jul-25 |
| Sell* | 187 | $224.69 | Ordinary |
08:37:11 - 18-Jul-25 |
| Sell* | 1 | $224.69 | Ordinary |
08:37:11 - 18-Jul-25 |
| Sell* | 1 | $224.69 | Ordinary |
08:37:11 - 18-Jul-25 |
| Sell* | 1 | $224.69 | Ordinary |
08:37:11 - 18-Jul-25 |
| Sell* | 1 | $224.69 | Ordinary |
08:37:11 - 18-Jul-25 |
| Buy* | 9 | $224.70 | Ordinary |
08:37:11 - 18-Jul-25 |
| Buy* | 49 | $224.70 | Ordinary |
08:37:11 - 18-Jul-25 |
| Sell* | 11 | $224.69 | Ordinary |
08:37:11 - 18-Jul-25 |