| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $217.43 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 8 | $217.49 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 7 | $217.49 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Sell* | 100 | $217.36 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 11 | $217.43 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 89 | $217.43 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 1 | $217.42 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 10 | $217.42 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 6 | $217.43 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 7 | $217.41 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 5 | $217.41 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 100 | $217.35 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 60 | $217.42 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 40 | $217.40 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 6 | $217.41 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Sell* | 18 | $217.23 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 12 | $217.24 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 30 | $217.24 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Unknown* | 4 | $217.315 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 26 | $217.29 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 50 | $217.30 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 1 | $217.34 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Sell* | 1 | $217.34 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 9 | $217.38 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 4 | $217.31 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 4 | $217.32 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 16 | $217.38 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 7 | $217.38 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 84 | $217.38 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 67 | $217.30 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 49 | $217.33 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 49 | $217.32 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 5 | $217.33 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 5 | $217.32 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 1 | $217.25 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 10 | $217.27 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 178 | $217.41 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 1 | $217.46 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 1 | $217.54 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 100 | $217.59 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 1 | $217.59 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 1 | $217.59 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 100 | $217.59 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 100 | $217.63 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 10 | $217.69 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 40 | $217.73 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 40 | $217.74 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 40 | $217.74 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 39 | $217.74 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 5 | $217.74 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 5 | $217.74 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 85 | $217.80 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 22 | $217.77 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 12 | $217.77 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 50 | $217.77 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 5 | $217.95 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 50 | $217.94 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 11 | $217.83 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 2 | $217.85 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 21 | $217.90 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 53 | $217.90 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 52 | $217.90 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 9 | $217.94 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 9 | $217.94 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 3 | $217.86 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 48 | $217.85 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 1 | $217.44 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $217.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $217.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $217.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $217.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $217.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 275 | $217.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 8 | $217.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 12 | $217.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $217.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 8 | $217.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 7 | $217.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $217.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $217.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 8 | $217.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $217.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $217.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $217.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $217.44 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Sell* | 3 | $217.38 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Sell* | 7 | $217.36 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Sell* | 100 | $217.35 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 100 | $217.34 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Sell* | 60 | $217.30 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 100 | $217.30 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 70 | $217.33 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 30 | $217.34 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 63 | $217.34 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Sell* | 2 | $217.45 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 1 | $217.60 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Buy* | 1 | $217.59 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Buy* | 1 | $217.59 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Buy* | 1 | $217.58 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Buy* | 1 | $217.58 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Buy* | 8 | $217.56 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Buy* | 8 | $217.58 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Buy* | 7 | $217.56 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Buy* | 8 | $217.56 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Buy* | 20 | $217.52 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Buy* | 1 | $217.48 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Buy* | 1 | $217.47 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Sell* | 28 | $217.38 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Sell* | 24 | $217.36 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Sell* | 12 | $217.38 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Buy* | 3 | $217.42 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Buy* | 53 | $217.40 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 11 | $217.62 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Sell* | 6 | $217.57 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Sell* | 7 | $217.49 | Automatic Execution |
15:30:58 - 19-Sep-25 |
| Sell* | 7 | $217.49 | Automatic Execution |
15:30:58 - 19-Sep-25 |
| Unknown* | 6 | $217.56 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Sell* | 1 | $217.51 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Sell* | 6 | $217.54 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Sell* | 80 | $217.45 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Sell* | 20 | $217.45 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Sell* | 4 | $217.45 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Buy* | 8 | $217.53 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 5 | $217.57 | Automatic Execution |
15:27:11 - 19-Sep-25 |
| Buy* | 5 | $217.57 | Automatic Execution |
15:27:11 - 19-Sep-25 |
| Buy* | 1 | $217.56 | Automatic Execution |
15:27:11 - 19-Sep-25 |
| Buy* | 4 | $217.56 | Automatic Execution |
15:27:11 - 19-Sep-25 |
| Buy* | 10 | $217.49 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Sell* | 50 | $217.32 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Buy* | 1 | $217.45 | Automatic Execution |
15:25:21 - 19-Sep-25 |
| Buy* | 11 | $217.415 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Sell* | 5 | $217.34 | Automatic Execution |
15:22:49 - 19-Sep-25 |
| Sell* | 20 | $217.34 | Automatic Execution |
15:22:49 - 19-Sep-25 |
| Sell* | 100 | $217.26 | Automatic Execution |
15:22:49 - 19-Sep-25 |
| Sell* | 20 | $217.27 | Automatic Execution |
15:22:49 - 19-Sep-25 |
| Sell* | 50 | $217.28 | Automatic Execution |
15:22:49 - 19-Sep-25 |
| Buy* | 5 | $217.46 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Sell* | 80 | $217.27 | Automatic Execution |
15:20:32 - 19-Sep-25 |
| Sell* | 20 | $217.27 | Automatic Execution |
15:20:32 - 19-Sep-25 |
| Sell* | 50 | $217.28 | Automatic Execution |
15:20:32 - 19-Sep-25 |
| Sell* | 50 | $217.29 | Automatic Execution |
15:20:32 - 19-Sep-25 |
| Buy* | 5 | $217.41 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Buy* | 1 | $217.44 | Automatic Execution |
15:19:44 - 19-Sep-25 |
| Sell* | 1 | $217.31 | Automatic Execution |
15:18:59 - 19-Sep-25 |
| Sell* | 7 | $217.26 | Automatic Execution |
15:18:52 - 19-Sep-25 |
| Sell* | 3 | $217.25 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Sell* | 45 | $217.25 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Sell* | 45 | $217.28 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Sell* | 1 | $217.31 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Sell* | 1 | $217.28 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Sell* | 1 | $217.30 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Sell* | 1 | $217.31 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Sell* | 1 | $217.22 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Sell* | 2 | $217.14 | Automatic Execution |
15:16:56 - 19-Sep-25 |
| Sell* | 2 | $217.19 | Automatic Execution |
15:16:42 - 19-Sep-25 |
| Sell* | 9 | $217.20 | Automatic Execution |
15:16:39 - 19-Sep-25 |
| Sell* | 2 | $217.23 | Automatic Execution |
15:16:39 - 19-Sep-25 |
| Buy* | 11 | $217.27 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 5 | $217.27 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 5 | $217.27 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 5 | $217.27 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 5 | $217.27 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 5 | $217.27 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 2 | $217.17 | Automatic Execution |
15:15:30 - 19-Sep-25 |
| Sell* | 2 | $217.37 | Automatic Execution |
15:03:17 - 19-Sep-25 |
| Sell* | 2 | $217.38 | Automatic Execution |
15:03:17 - 19-Sep-25 |
| Sell* | 33 | $217.42 | Automatic Execution |
15:03:17 - 19-Sep-25 |
| Sell* | 6 | $217.42 | Automatic Execution |
15:03:17 - 19-Sep-25 |
| Sell* | 96 | $217.42 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 87 | $217.46 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Sell* | 5 | $217.42 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 1 | $217.42 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 5 | $217.42 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 17 | $217.36 | Automatic Execution |
15:00:33 - 19-Sep-25 |
| Sell* | 2 | $217.20 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Sell* | 2 | $217.20 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Sell* | 59 | $217.22 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Sell* | 50 | $217.23 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Sell* | 26 | $217.18 | Automatic Execution |
14:57:56 - 19-Sep-25 |
| Sell* | 10 | $217.20 | Automatic Execution |
14:57:56 - 19-Sep-25 |
| Sell* | 2 | $217.23 | Automatic Execution |
14:57:56 - 19-Sep-25 |
| Sell* | 20 | $217.23 | Automatic Execution |
14:57:56 - 19-Sep-25 |
| Sell* | 10 | $217.23 | Automatic Execution |
14:57:56 - 19-Sep-25 |
| Buy* | 8 | $217.09 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 3 | $217.09 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 5 | $217.07 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 5 | $217.07 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 5 | $217.07 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 5 | $217.07 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 5 | $217.07 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 25 | $217.04 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 25 | $217.04 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 3 | $216.97 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Buy* | 5 | $216.95 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Buy* | 5 | $216.95 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Buy* | 5 | $216.95 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Buy* | 5 | $216.95 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Buy* | 5 | $216.95 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Buy* | 5 | $216.95 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Unknown* | 2 | $216.62 | Automatic Execution |
14:53:04 - 19-Sep-25 |
| Unknown* | 2 | $216.62 | Automatic Execution |
14:53:04 - 19-Sep-25 |
| Sell* | 25 | $216.61 | Automatic Execution |
14:53:04 - 19-Sep-25 |
| Sell* | 1 | $216.61 | Automatic Execution |
14:53:04 - 19-Sep-25 |
| Sell* | 8 | $216.83 | Automatic Execution |
14:52:33 - 19-Sep-25 |
| Sell* | 50 | $216.83 | Automatic Execution |
14:52:33 - 19-Sep-25 |
| Buy* | 10 | $216.83 | Automatic Execution |
14:52:33 - 19-Sep-25 |
| Buy* | 10 | $216.80 | Automatic Execution |
14:52:33 - 19-Sep-25 |
| Sell* | 17 | $216.74 | Automatic Execution |
14:52:33 - 19-Sep-25 |
| Sell* | 100 | $216.74 | Automatic Execution |
14:52:33 - 19-Sep-25 |
| Sell* | 66 | $216.76 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Sell* | 3 | $216.81 | Automatic Execution |
14:52:13 - 19-Sep-25 |
| Sell* | 20 | $216.81 | Automatic Execution |
14:52:13 - 19-Sep-25 |
| Buy* | 100 | $216.87 | Automatic Execution |
14:52:11 - 19-Sep-25 |
| Buy* | 99 | $216.79 | Automatic Execution |
14:51:39 - 19-Sep-25 |
| Buy* | 1 | $216.79 | Automatic Execution |
14:51:39 - 19-Sep-25 |
| Buy* | 100 | $216.79 | Automatic Execution |
14:51:39 - 19-Sep-25 |
| Sell* | 9 | $216.78 | Automatic Execution |
14:51:39 - 19-Sep-25 |
| Sell* | 100 | $216.81 | Automatic Execution |
14:51:39 - 19-Sep-25 |
| Sell* | 100 | $216.81 | Automatic Execution |
14:51:39 - 19-Sep-25 |
| Sell* | 1 | $216.82 | Automatic Execution |
14:51:39 - 19-Sep-25 |
| Sell* | 1 | $216.82 | Automatic Execution |
14:51:39 - 19-Sep-25 |
| Sell* | 100 | $216.83 | Automatic Execution |
14:51:39 - 19-Sep-25 |
| Buy* | 5 | $216.92 | Automatic Execution |
14:51:39 - 19-Sep-25 |
| Sell* | 100 | $216.85 | Automatic Execution |
14:51:39 - 19-Sep-25 |
| Sell* | 65 | $216.89 | Automatic Execution |
14:51:39 - 19-Sep-25 |
| Sell* | 25 | $216.89 | Automatic Execution |
14:51:39 - 19-Sep-25 |
| Sell* | 25 | $216.92 | Automatic Execution |
14:51:39 - 19-Sep-25 |
| Sell* | 25 | $216.88 | Automatic Execution |
14:51:39 - 19-Sep-25 |
| Sell* | 200 | $216.94 | Automatic Execution |
14:49:06 - 19-Sep-25 |
| Sell* | 50 | $216.95 | Automatic Execution |
14:49:06 - 19-Sep-25 |
| Sell* | 91 | $216.94 | Automatic Execution |
14:47:33 - 19-Sep-25 |
| Sell* | 300 | $216.94 | Automatic Execution |
14:47:33 - 19-Sep-25 |
| Sell* | 41 | $216.95 | Automatic Execution |
14:47:33 - 19-Sep-25 |
| Sell* | 3 | $216.99 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Sell* | 100 | $216.94 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Sell* | 100 | $216.94 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Sell* | 9 | $216.94 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Sell* | 600 | $216.94 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Sell* | 100 | $216.94 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Sell* | 8 | $217.06 | Automatic Execution |
14:45:41 - 19-Sep-25 |
| Sell* | 20 | $217.02 | Automatic Execution |
14:45:41 - 19-Sep-25 |
| Sell* | 10 | $217.02 | Automatic Execution |
14:45:41 - 19-Sep-25 |
| Sell* | 54 | $216.59 | Automatic Execution |
14:34:52 - 19-Sep-25 |
| Sell* | 4 | $216.60 | Automatic Execution |
14:34:27 - 19-Sep-25 |
| Sell* | 1 | $216.58 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Sell* | 46 | $216.57 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Sell* | 5 | $216.58 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Sell* | 5 | $216.58 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Sell* | 68 | $216.58 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Sell* | 32 | $216.58 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Buy* | 25 | $216.72 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Buy* | 25 | $216.72 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Sell* | 25 | $216.72 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Sell* | 1 | $216.72 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Sell* | 25 | $216.72 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Sell* | 25 | $216.72 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Sell* | 25 | $216.72 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Sell* | 1 | $216.78 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Sell* | 1 | $216.78 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Sell* | 1 | $216.78 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Sell* | 25 | $216.72 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Sell* | 54 | $216.78 | Automatic Execution |
14:28:50 - 19-Sep-25 |
| Sell* | 32 | $216.72 | Automatic Execution |
14:28:01 - 19-Sep-25 |
| Sell* | 32 | $216.73 | Automatic Execution |
14:28:01 - 19-Sep-25 |
| Sell* | 32 | $216.73 | Automatic Execution |
14:28:01 - 19-Sep-25 |
| Buy* | 2 | $216.75 | Automatic Execution |
14:28:01 - 19-Sep-25 |
| Buy* | 8 | $216.75 | Automatic Execution |
14:28:01 - 19-Sep-25 |
| Buy* | 2 | $216.75 | Automatic Execution |
14:28:01 - 19-Sep-25 |
| Buy* | 5 | $216.74 | Automatic Execution |
14:28:01 - 19-Sep-25 |
| Buy* | 3 | $216.74 | Automatic Execution |
14:28:01 - 19-Sep-25 |
| Buy* | 11 | $216.74 | Automatic Execution |
14:28:01 - 19-Sep-25 |
| Buy* | 3 | $216.74 | Automatic Execution |
14:28:01 - 19-Sep-25 |
| Buy* | 3 | $216.74 | Automatic Execution |
14:28:01 - 19-Sep-25 |
| Buy* | 3 | $216.74 | Automatic Execution |
14:28:01 - 19-Sep-25 |
| Buy* | 100 | $216.70 | Automatic Execution |
14:28:01 - 19-Sep-25 |
| Buy* | 20 | $216.73 | Automatic Execution |
14:28:01 - 19-Sep-25 |
| Sell* | 92 | $216.65 | Automatic Execution |
14:27:47 - 19-Sep-25 |
| Sell* | 50 | $216.57 | Automatic Execution |
14:27:47 - 19-Sep-25 |
| Sell* | 50 | $216.64 | Automatic Execution |
14:27:47 - 19-Sep-25 |
| Buy* | 1 | $216.64 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Buy* | 1 | $216.64 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Buy* | 5 | $216.63 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Buy* | 1 | $216.63 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Buy* | 3 | $216.63 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Buy* | 3 | $216.63 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Buy* | 1 | $216.62 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Buy* | 19 | $216.58 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Buy* | 9 | $216.62 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Buy* | 4 | $216.62 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Buy* | 1 | $216.61 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Buy* | 1 | $216.61 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Buy* | 1 | $216.62 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Buy* | 3 | $216.62 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Buy* | 2 | $216.62 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Buy* | 5 | $216.62 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Buy* | 5 | $216.62 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Buy* | 1 | $216.62 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Buy* | 21 | $216.58 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Buy* | 1 | $216.61 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Buy* | 12 | $216.61 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Buy* | 2 | $216.60 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Buy* | 1 | $216.60 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Buy* | 5 | $216.59 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Buy* | 1 | $216.59 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Buy* | 1 | $216.58 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Buy* | 6 | $216.58 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Buy* | 3 | $216.56 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Buy* | 5 | $216.51 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Buy* | 1 | $216.47 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Buy* | 100 | $216.47 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Buy* | 100 | $216.46 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Buy* | 100 | $216.45 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Buy* | 15 | $216.435 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Buy* | 100 | $216.43 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Buy* | 12 | $216.40 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Unknown* | 20 | $216.38 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Unknown* | 10 | $216.38 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Sell* | 42 | $216.34 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Buy* | 1 | $216.48 | Automatic Execution |
14:22:57 - 19-Sep-25 |
| Sell* | 50 | $216.39 | Automatic Execution |
14:22:57 - 19-Sep-25 |
| Buy* | 50 | $216.40 | Automatic Execution |
14:22:57 - 19-Sep-25 |
| Buy* | 1 | $216.43 | Automatic Execution |
14:22:57 - 19-Sep-25 |
| Buy* | 2 | $216.41 | Automatic Execution |
14:22:57 - 19-Sep-25 |
| Buy* | 2 | $216.41 | Automatic Execution |
14:22:57 - 19-Sep-25 |
| Buy* | 25 | $216.36 | Automatic Execution |
14:22:57 - 19-Sep-25 |
| Buy* | 1 | $216.41 | Automatic Execution |
14:22:57 - 19-Sep-25 |
| Buy* | 1 | $216.41 | Automatic Execution |
14:22:57 - 19-Sep-25 |
| Buy* | 1 | $216.44 | Automatic Execution |
14:22:57 - 19-Sep-25 |
| Buy* | 25 | $216.36 | Automatic Execution |
14:22:57 - 19-Sep-25 |
| Buy* | 1 | $216.43 | Automatic Execution |
14:22:57 - 19-Sep-25 |
| Buy* | 2 | $216.43 | Automatic Execution |
14:22:57 - 19-Sep-25 |
| Buy* | 1 | $216.33 | Automatic Execution |
14:22:57 - 19-Sep-25 |
| Buy* | 10 | $216.27 | Automatic Execution |
14:22:21 - 19-Sep-25 |
| Buy* | 7 | $216.29 | Automatic Execution |
14:22:20 - 19-Sep-25 |
| Sell* | 50 | $216.24 | Automatic Execution |
14:22:20 - 19-Sep-25 |
| Buy* | 5 | $216.31 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Buy* | 1 | $216.32 | Automatic Execution |
14:21:38 - 19-Sep-25 |
| Buy* | 4 | $216.31 | Automatic Execution |
14:21:24 - 19-Sep-25 |
| Sell* | 8 | $216.23 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Sell* | 1 | $216.27 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Unknown* | 10 | $216.36 | Automatic Execution |
14:17:59 - 19-Sep-25 |
| Buy* | 30 | $216.39 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Buy* | 8 | $216.39 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Unknown* | 25 | $216.36 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Unknown* | 25 | $216.36 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Unknown* | 25 | $216.36 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Unknown* | 25 | $216.36 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Buy* | 25 | $216.40 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Sell* | 4 | $216.35 | Automatic Execution |
14:03:54 - 19-Sep-25 |
| Sell* | 5 | $216.45 | Automatic Execution |
14:02:29 - 19-Sep-25 |
| Sell* | 34 | $216.34 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Sell* | 2 | $216.34 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Sell* | 100 | $216.36 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Sell* | 52 | $216.40 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Sell* | 50 | $216.42 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Sell* | 29 | $216.46 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Sell* | 1 | $216.48 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Sell* | 45 | $216.46 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Sell* | 3 | $216.48 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Sell* | 5 | $216.48 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Sell* | 10 | $216.48 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Sell* | 5 | $216.48 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Buy* | 5 | $216.48 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Buy* | 5 | $216.46 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Buy* | 2 | $216.48 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Buy* | 5 | $216.46 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Sell* | 1 | $216.18 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Sell* | 1 | $216.18 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Sell* | 1 | $216.20 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Sell* | 1 | $216.30 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Sell* | 100 | $216.21 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Sell* | 1 | $216.34 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Sell* | 12 | $216.34 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Sell* | 1 | $216.35 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Sell* | 5 | $216.43 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Sell* | 5 | $216.43 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Sell* | 100 | $216.47 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Sell* | 5 | $216.47 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Sell* | 85 | $216.48 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Sell* | 15 | $216.48 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Sell* | 100 | $216.49 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Sell* | 1 | $216.50 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Sell* | 2 | $216.50 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Sell* | 10 | $216.57 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Sell* | 5 | $216.61 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Sell* | 5 | $216.61 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Sell* | 12 | $216.63 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Sell* | 10 | $216.67 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Sell* | 59 | $216.67 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Sell* | 18 | $216.68 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Sell* | 1 | $216.68 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Sell* | 1 | $216.68 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Sell* | 1 | $216.70 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Sell* | 2 | $216.67 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Sell* | 21 | $216.71 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Sell* | 94 | $216.74 | Automatic Execution |
14:01:10 - 19-Sep-25 |
| Sell* | 1 | $216.74 | Automatic Execution |
14:01:10 - 19-Sep-25 |
| Sell* | 9 | $216.78 | Automatic Execution |
14:01:09 - 19-Sep-25 |
| Sell* | 1 | $216.80 | Automatic Execution |
14:01:09 - 19-Sep-25 |
| Buy* | 3 | $216.86 | Automatic Execution |
14:00:24 - 19-Sep-25 |
| Buy* | 2 | $216.86 | Automatic Execution |
13:59:49 - 19-Sep-25 |
| Sell* | 1 | $216.76 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Sell* | 50 | $216.73 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Sell* | 4 | $216.79 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Sell* | 1 | $216.79 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Sell* | 2 | $216.84 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Sell* | 98 | $216.85 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Sell* | 2 | $216.85 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Sell* | 1 | $216.94 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Sell* | 100 | $216.94 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Sell* | 18 | $216.96 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Sell* | 82 | $216.96 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Sell* | 100 | $216.96 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Sell* | 1 | $216.94 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Sell* | 100 | $216.97 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Sell* | 100 | $216.97 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Sell* | 100 | $216.98 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Sell* | 50 | $216.99 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Sell* | 50 | $216.99 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Sell* | 20 | $216.99 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Sell* | 12 | $217.02 | Automatic Execution |
13:55:55 - 19-Sep-25 |
| Sell* | 25 | $217.01 | Automatic Execution |
13:55:55 - 19-Sep-25 |
| Sell* | 100 | $217.02 | Automatic Execution |
13:55:55 - 19-Sep-25 |
| Sell* | 12 | $217.04 | Automatic Execution |
13:55:55 - 19-Sep-25 |
| Sell* | 100 | $217.02 | Automatic Execution |
13:55:55 - 19-Sep-25 |
| Sell* | 50 | $217.04 | Automatic Execution |
13:55:55 - 19-Sep-25 |
| Sell* | 100 | $217.07 | Automatic Execution |
13:55:55 - 19-Sep-25 |
| Sell* | 25 | $217.12 | Automatic Execution |
13:54:21 - 19-Sep-25 |
| Sell* | 50 | $217.11 | Automatic Execution |
13:54:09 - 19-Sep-25 |
| Sell* | 50 | $217.12 | Automatic Execution |
13:54:09 - 19-Sep-25 |
| Sell* | 1 | $217.02 | Automatic Execution |
13:52:53 - 19-Sep-25 |
| Sell* | 3 | $217.03 | Automatic Execution |
13:52:18 - 19-Sep-25 |
| Sell* | 7 | $217.04 | Automatic Execution |
13:52:02 - 19-Sep-25 |
| Sell* | 7 | $217.06 | Automatic Execution |
13:51:45 - 19-Sep-25 |
| Buy* | 124 | $217.09 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Sell* | 16 | $217.10 | Automatic Execution |
13:51:06 - 19-Sep-25 |
| Sell* | 14 | $217.11 | Automatic Execution |
13:50:05 - 19-Sep-25 |
| Buy* | 5 | $217.17 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Buy* | 25 | $217.14 | Automatic Execution |
13:49:42 - 19-Sep-25 |
| Buy* | 25 | $217.14 | Automatic Execution |
13:49:42 - 19-Sep-25 |
| Sell* | 25 | $217.10 | Automatic Execution |
13:49:24 - 19-Sep-25 |
| Sell* | 65 | $217.08 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Sell* | 27 | $217.12 | Automatic Execution |
13:48:50 - 19-Sep-25 |
| Sell* | 25 | $217.12 | Automatic Execution |
13:48:50 - 19-Sep-25 |
| Sell* | 72 | $217.14 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Buy* | 25 | $217.15 | Automatic Execution |
13:46:49 - 19-Sep-25 |
| Sell* | 22 | $217.10 | Automatic Execution |
13:45:40 - 19-Sep-25 |
| Sell* | 4 | $217.10 | Automatic Execution |
13:45:40 - 19-Sep-25 |
| Sell* | 100 | $217.10 | Automatic Execution |
13:45:40 - 19-Sep-25 |
| Sell* | 1 | $217.10 | Automatic Execution |
13:45:40 - 19-Sep-25 |
| Sell* | 50 | $217.10 | Automatic Execution |
13:45:40 - 19-Sep-25 |
| Sell* | 50 | $217.10 | Automatic Execution |
13:45:40 - 19-Sep-25 |
| Sell* | 50 | $217.10 | Automatic Execution |
13:45:40 - 19-Sep-25 |
| Sell* | 50 | $217.10 | Automatic Execution |
13:45:40 - 19-Sep-25 |
| Sell* | 64 | $217.05 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Sell* | 100 | $217.06 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Sell* | 100 | $217.07 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Buy* | 100 | $217.16 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Buy* | 100 | $217.16 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Sell* | 1 | $217.06 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Sell* | 25 | $217.08 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Sell* | 25 | $217.09 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Sell* | 50 | $217.09 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Buy* | 1 | $217.16 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Buy* | 1 | $217.16 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Buy* | 1 | $217.16 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Sell* | 1 | $217.10 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Sell* | 15 | $217.04 | Automatic Execution |
13:26:03 - 19-Sep-25 |
| Sell* | 15 | $217.06 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Sell* | 10 | $217.06 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Sell* | 25 | $217.06 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 1 | $217.08 | Automatic Execution |
13:25:01 - 19-Sep-25 |
| Sell* | 12 | $217.06 | Automatic Execution |
13:25:01 - 19-Sep-25 |
| Sell* | 1 | $217.00 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 17 | $217.00 | Automatic Execution |
13:23:52 - 19-Sep-25 |
| Sell* | 3 | $217.00 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Sell* | 1 | $217.01 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Sell* | 100 | $217.02 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Sell* | 1 | $217.05 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Sell* | 88 | $217.07 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Sell* | 1 | $217.07 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Sell* | 1 | $217.07 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Sell* | 1 | $217.07 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Sell* | 1 | $217.07 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Sell* | 1 | $217.07 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Sell* | 1 | $217.07 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Sell* | 1 | $217.07 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Sell* | 1 | $217.07 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Sell* | 1 | $217.07 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Sell* | 1 | $217.07 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Sell* | 1 | $217.07 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Sell* | 1 | $217.07 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Sell* | 50 | $217.06 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Sell* | 5 | $217.06 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Sell* | 13 | $217.13 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Sell* | 100 | $217.14 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Buy* | 2 | $217.20 | Automatic Execution |
13:19:10 - 19-Sep-25 |
| Sell* | 8 | $217.17 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Sell* | 20 | $217.18 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Buy* | 50 | $217.21 | Automatic Execution |
13:17:22 - 19-Sep-25 |
| Buy* | 1 | $217.20 | Automatic Execution |
13:17:22 - 19-Sep-25 |
| Buy* | 5 | $217.20 | Automatic Execution |
13:17:22 - 19-Sep-25 |
| Buy* | 20 | $217.20 | Automatic Execution |
13:17:22 - 19-Sep-25 |
| Buy* | 17 | $217.20 | Automatic Execution |
13:17:22 - 19-Sep-25 |
| Buy* | 8 | $217.20 | Automatic Execution |
13:17:22 - 19-Sep-25 |
| Buy* | 9 | $217.19 | Automatic Execution |
13:17:22 - 19-Sep-25 |
| Sell* | 49 | $217.07 | Automatic Execution |
13:16:57 - 19-Sep-25 |
| Sell* | 10 | $217.08 | Automatic Execution |
13:16:57 - 19-Sep-25 |
| Buy* | 10 | $217.08 | Automatic Execution |
13:16:57 - 19-Sep-25 |
| Buy* | 10 | $217.08 | Automatic Execution |
13:16:57 - 19-Sep-25 |
| Sell* | 15 | $216.96 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Buy* | 70 | $217.09 | Automatic Execution |
13:03:18 - 19-Sep-25 |
| Buy* | 3 | $217.04 | Automatic Execution |
13:03:14 - 19-Sep-25 |
| Unknown* | 100 | $217.03 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Sell* | 100 | $217.02 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Sell* | 2 | $217.02 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Sell* | 100 | $217.01 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Buy* | 17 | $217.03 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Buy* | 2 | $217.02 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Sell* | 7 | $217.00 | Automatic Execution |
13:01:31 - 19-Sep-25 |
| Sell* | 98 | $217.00 | Automatic Execution |
13:01:25 - 19-Sep-25 |
| Sell* | 498 | $217.00 | Automatic Execution |
13:01:25 - 19-Sep-25 |
| Sell* | 88 | $217.01 | Automatic Execution |
13:01:16 - 19-Sep-25 |
| Sell* | 6 | $217.01 | Automatic Execution |
13:01:16 - 19-Sep-25 |
| Sell* | 10 | $217.00 | Automatic Execution |
13:01:16 - 19-Sep-25 |
| Sell* | 6 | $217.01 | Automatic Execution |
13:01:16 - 19-Sep-25 |
| Sell* | 1 | $217.07 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Sell* | 2 | $217.07 | Automatic Execution |
12:59:49 - 19-Sep-25 |
| Sell* | 3 | $217.04 | Automatic Execution |
12:58:52 - 19-Sep-25 |
| Sell* | 3 | $217.06 | Automatic Execution |
12:57:43 - 19-Sep-25 |
| Sell* | 50 | $217.10 | Automatic Execution |
12:56:02 - 19-Sep-25 |
| Sell* | 50 | $217.10 | Automatic Execution |
12:56:02 - 19-Sep-25 |
| Sell* | 5 | $217.12 | Automatic Execution |
12:56:02 - 19-Sep-25 |
| Buy* | 5 | $217.10 | Automatic Execution |
12:56:02 - 19-Sep-25 |
| Buy* | 28 | $217.07 | Automatic Execution |
12:56:02 - 19-Sep-25 |
| Buy* | 84 | $217.04 | Automatic Execution |
12:56:02 - 19-Sep-25 |
| Buy* | 100 | $217.05 | Automatic Execution |
12:56:00 - 19-Sep-25 |
| Buy* | 70 | $217.04 | Automatic Execution |
12:56:00 - 19-Sep-25 |
| Buy* | 50 | $217.03 | Automatic Execution |
12:56:00 - 19-Sep-25 |
| Buy* | 50 | $217.05 | Automatic Execution |
12:56:00 - 19-Sep-25 |
| Buy* | 5 | $217.04 | Automatic Execution |
12:56:00 - 19-Sep-25 |
| Buy* | 1 | $217.04 | Automatic Execution |
12:56:00 - 19-Sep-25 |
| Buy* | 2 | $217.02 | Automatic Execution |
12:56:00 - 19-Sep-25 |
| Buy* | 100 | $216.99 | Automatic Execution |
12:56:00 - 19-Sep-25 |
| Sell* | 3 | $216.93 | Automatic Execution |
12:55:46 - 19-Sep-25 |
| Sell* | 1 | $216.94 | Automatic Execution |
12:55:41 - 19-Sep-25 |
| Sell* | 50 | $216.95 | Automatic Execution |
12:55:41 - 19-Sep-25 |
| Sell* | 2 | $216.99 | Automatic Execution |
12:55:04 - 19-Sep-25 |
| Sell* | 6 | $216.99 | Automatic Execution |
12:55:04 - 19-Sep-25 |
| Sell* | 12 | $216.99 | Automatic Execution |
12:55:04 - 19-Sep-25 |
| Sell* | 1 | $217.00 | Automatic Execution |
12:54:53 - 19-Sep-25 |
| Buy* | 45 | $217.08 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Sell* | 3 | $217.02 | Automatic Execution |
12:53:25 - 19-Sep-25 |
| Sell* | 50 | $217.03 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Sell* | 3 | $217.01 | Automatic Execution |
12:52:18 - 19-Sep-25 |
| Sell* | 3 | $217.04 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Sell* | 12 | $217.00 | Automatic Execution |
12:50:45 - 19-Sep-25 |
| Sell* | 1 | $217.00 | Automatic Execution |
12:50:30 - 19-Sep-25 |
| Sell* | 100 | $217.02 | Automatic Execution |
12:48:44 - 19-Sep-25 |
| Sell* | 100 | $217.02 | Automatic Execution |
12:48:44 - 19-Sep-25 |
| Sell* | 1 | $217.02 | Automatic Execution |
12:48:44 - 19-Sep-25 |
| Sell* | 18 | $217.04 | Automatic Execution |
12:48:44 - 19-Sep-25 |
| Sell* | 1 | $217.08 | Automatic Execution |
12:48:44 - 19-Sep-25 |
| Sell* | 1 | $217.08 | Automatic Execution |
12:48:44 - 19-Sep-25 |
| Buy* | 4 | $217.06 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Buy* | 19 | $217.06 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Buy* | 2 | $217.06 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Buy* | 45 | $217.06 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Buy* | 1 | $217.06 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Buy* | 19 | $217.06 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Sell* | 19 | $217.03 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Buy* | 5 | $217.06 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Buy* | 5 | $217.05 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Sell* | 2 | $217.00 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Sell* | 7 | $217.00 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Sell* | 2 | $217.00 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Sell* | 1 | $217.00 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Sell* | 90 | $217.03 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 4 | $217.04 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 6 | $217.04 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 4 | $217.04 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Sell* | 5 | $217.04 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Buy* | 1 | $217.07 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Sell* | 12 | $217.12 | Automatic Execution |
12:29:49 - 19-Sep-25 |
| Sell* | 1 | $217.14 | Automatic Execution |
12:28:58 - 19-Sep-25 |
| Sell* | 1 | $217.18 | Automatic Execution |
12:28:43 - 19-Sep-25 |
| Sell* | 6 | $217.14 | Automatic Execution |
12:28:43 - 19-Sep-25 |
| Sell* | 8 | $217.14 | Automatic Execution |
12:28:43 - 19-Sep-25 |
| Sell* | 1 | $217.14 | Automatic Execution |
12:28:43 - 19-Sep-25 |
| Sell* | 20 | $217.15 | Automatic Execution |
12:28:43 - 19-Sep-25 |
| Sell* | 5 | $217.22 | Automatic Execution |
12:26:53 - 19-Sep-25 |
| Unknown* | 12 | $217.39 | Automatic Execution |
12:25:48 - 19-Sep-25 |
| Sell* | 25 | $217.33 | Automatic Execution |
12:25:17 - 19-Sep-25 |
| Sell* | 25 | $217.33 | Automatic Execution |
12:25:17 - 19-Sep-25 |
| Sell* | 1 | $217.23 | Automatic Execution |
12:25:15 - 19-Sep-25 |
| Sell* | 30 | $217.29 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Sell* | 19 | $217.29 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Sell* | 1 | $217.29 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Sell* | 8 | $217.32 | Automatic Execution |
12:22:09 - 19-Sep-25 |
| Sell* | 44 | $217.30 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 6 | $217.30 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 1 | $217.32 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 1 | $217.37 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 100 | $217.42 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 68 | $217.44 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 12 | $217.44 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 20 | $217.44 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 80 | $217.44 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 20 | $217.44 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 100 | $217.47 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 58 | $217.47 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 22 | $217.47 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 6 | $217.47 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 14 | $217.47 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 1 | $217.51 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Buy* | 30 | $217.56 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Buy* | 20 | $217.56 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 15 | $217.50 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 11 | $217.50 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 1 | $217.50 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 13 | $217.50 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 1 | $217.55 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 7 | $217.67 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Sell* | 4 | $217.61 | Automatic Execution |
12:17:55 - 19-Sep-25 |
| Buy* | 3 | $217.70 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Buy* | 70 | $217.70 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Buy* | 27 | $217.70 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Buy* | 23 | $217.68 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Buy* | 5 | $217.68 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Sell* | 3 | $217.62 | Automatic Execution |
12:16:30 - 19-Sep-25 |
| Sell* | 2 | $217.62 | Automatic Execution |
12:16:25 - 19-Sep-25 |
| Sell* | 3 | $217.635 | Automatic Execution |
12:16:25 - 19-Sep-25 |
| Sell* | 4 | $217.62 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Sell* | 3 | $217.64 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Buy* | 4 | $217.27 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Buy* | 21 | $217.25 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Buy* | 17 | $217.25 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Sell* | 45 | $217.17 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Buy* | 6 | $217.26 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Buy* | 1 | $217.23 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Buy* | 1 | $217.25 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Buy* | 25 | $217.17 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Buy* | 30 | $217.17 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Buy* | 10 | $217.17 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Buy* | 90 | $217.17 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Buy* | 10 | $217.16 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Buy* | 1 | $217.15 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Buy* | 4 | $217.15 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Buy* | 13 | $217.15 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Buy* | 20 | $217.15 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Buy* | 1 | $217.13 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Sell* | 1 | $217.03 | Automatic Execution |
11:54:53 - 19-Sep-25 |
| Buy* | 100 | $217.03 | Automatic Execution |
11:53:54 - 19-Sep-25 |
| Buy* | 20 | $217.04 | Automatic Execution |
11:53:54 - 19-Sep-25 |
| Unknown* | 15 | $217.03 | Automatic Execution |
11:53:51 - 19-Sep-25 |
| Sell* | 100 | $216.88 | Automatic Execution |
11:51:17 - 19-Sep-25 |
| Sell* | 100 | $216.88 | Automatic Execution |
11:51:17 - 19-Sep-25 |
| Sell* | 33 | $216.88 | Automatic Execution |
11:51:17 - 19-Sep-25 |
| Sell* | 3 | $216.88 | Automatic Execution |
11:51:17 - 19-Sep-25 |
| Sell* | 100 | $216.88 | Automatic Execution |
11:51:17 - 19-Sep-25 |
| Sell* | 164 | $216.88 | Automatic Execution |
11:51:17 - 19-Sep-25 |
| Sell* | 66 | $216.88 | Automatic Execution |
11:51:17 - 19-Sep-25 |
| Sell* | 34 | $216.88 | Automatic Execution |
11:51:17 - 19-Sep-25 |
| Sell* | 64 | $216.95 | Automatic Execution |
11:47:33 - 19-Sep-25 |
| Buy* | 1 | $216.70 | Automatic Execution |
11:25:17 - 19-Sep-25 |
| Buy* | 25 | $216.70 | Automatic Execution |
11:25:17 - 19-Sep-25 |
| Buy* | 1 | $216.70 | Automatic Execution |
11:25:17 - 19-Sep-25 |
| Buy* | 75 | $216.68 | Automatic Execution |
11:25:17 - 19-Sep-25 |
| Buy* | 25 | $216.70 | Automatic Execution |
11:25:17 - 19-Sep-25 |
| Buy* | 25 | $216.68 | Automatic Execution |
11:25:17 - 19-Sep-25 |
| Buy* | 25 | $216.68 | Automatic Execution |
11:25:06 - 19-Sep-25 |
| Buy* | 25 | $216.68 | Automatic Execution |
11:25:06 - 19-Sep-25 |
| Buy* | 25 | $216.68 | Automatic Execution |
11:25:06 - 19-Sep-25 |
| Buy* | 25 | $216.68 | Automatic Execution |
11:25:06 - 19-Sep-25 |
| Sell* | 3 | $216.72 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Buy* | 5 | $216.80 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 3 | $216.75 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 100 | $216.77 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 100 | $216.80 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 50 | $216.81 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 50 | $216.81 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 100 | $216.81 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 9 | $216.83 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 1 | $216.83 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 10 | $216.84 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 2 | $216.92 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $216.96 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $217.05 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 1 | $216.95 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 1 | $216.99 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $217.09 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $217.16 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 1 | $216.95 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 1 | $216.95 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 1 | $216.95 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 1 | $217.02 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 29 | $217.12 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 71 | $217.09 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 19 | $217.09 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 10 | $217.09 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $217.16 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 19 | $217.16 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 50 | $217.05 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 50 | $217.06 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $217.09 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 39 | $217.12 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 50 | $216.95 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Sell* | 10 | $216.95 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Sell* | 8 | $216.93 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Sell* | 2 | $216.93 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Sell* | 10 | $216.95 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Sell* | 1 | $216.96 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Sell* | 151 | $217.00 | Automatic Execution |
11:19:52 - 19-Sep-25 |
| Sell* | 70 | $217.00 | Automatic Execution |
11:19:52 - 19-Sep-25 |
| Sell* | 30 | $217.00 | Automatic Execution |
11:19:52 - 19-Sep-25 |
| Sell* | 100 | $217.05 | Automatic Execution |
11:18:43 - 19-Sep-25 |
| Buy* | 17 | $217.125 | Automatic Execution |
11:18:43 - 19-Sep-25 |
| Buy* | 17 | $217.125 | Automatic Execution |
11:18:43 - 19-Sep-25 |
| Sell* | 25 | $217.06 | Automatic Execution |
11:18:43 - 19-Sep-25 |
| Sell* | 25 | $217.06 | Automatic Execution |
11:18:43 - 19-Sep-25 |
| Sell* | 25 | $217.06 | Automatic Execution |
11:18:43 - 19-Sep-25 |
| Sell* | 4 | $217.06 | Automatic Execution |
11:18:43 - 19-Sep-25 |
| Sell* | 272 | $217.00 | Automatic Execution |
11:18:43 - 19-Sep-25 |
| Sell* | 25 | $217.04 | Automatic Execution |
11:18:43 - 19-Sep-25 |
| Sell* | 100 | $217.00 | Automatic Execution |
11:18:43 - 19-Sep-25 |
| Sell* | 1 | $217.12 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Buy* | 1 | $217.19 | Automatic Execution |
11:18:28 - 19-Sep-25 |
| Buy* | 6 | $217.19 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Buy* | 1 | $217.19 | Automatic Execution |
11:18:11 - 19-Sep-25 |
| Buy* | 1 | $217.22 | Automatic Execution |
11:17:53 - 19-Sep-25 |
| Buy* | 1 | $217.21 | Automatic Execution |
11:17:44 - 19-Sep-25 |
| Buy* | 6 | $217.21 | Automatic Execution |
11:17:44 - 19-Sep-25 |
| Buy* | 1 | $217.16 | Automatic Execution |
11:17:05 - 19-Sep-25 |
| Buy* | 1 | $217.16 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Buy* | 3 | $217.16 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Buy* | 2 | $217.16 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Buy* | 1 | $217.16 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Sell* | 24 | $217.02 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Sell* | 3 | $217.02 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Sell* | 3 | $217.02 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Buy* | 6 | $217.16 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Buy* | 1 | $217.19 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Buy* | 1 | $217.19 | Automatic Execution |
11:15:48 - 19-Sep-25 |
| Buy* | 1 | $217.19 | Automatic Execution |
11:15:44 - 19-Sep-25 |
| Buy* | 6 | $217.19 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Unknown* | 12 | $217.11 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Sell* | 31 | $217.09 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Sell* | 5 | $217.12 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Sell* | 31 | $217.12 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Sell* | 64 | $217.13 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Sell* | 36 | $217.13 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Buy* | 7 | $217.31 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 20 | $217.31 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $217.30 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $217.30 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 5 | $217.30 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $217.28 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $217.16 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $217.16 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $217.14 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 2 | $217.11 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 1 | $217.10 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 7 | $217.10 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 58 | $217.04 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 25 | $217.08 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Sell* | 7 | $217.04 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Sell* | 1 | $217.04 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Sell* | 6 | $217.00 | Automatic Execution |
10:50:18 - 19-Sep-25 |
| Sell* | 17 | $217.01 | Automatic Execution |
10:50:18 - 19-Sep-25 |
| Sell* | 83 | $217.01 | Automatic Execution |
10:50:18 - 19-Sep-25 |
| Sell* | 31 | $217.04 | Automatic Execution |
10:50:18 - 19-Sep-25 |
| Sell* | 22 | $217.06 | Automatic Execution |
10:50:18 - 19-Sep-25 |
| Sell* | 71 | $217.06 | Automatic Execution |
10:50:18 - 19-Sep-25 |
| Sell* | 1 | $217.06 | Automatic Execution |
10:50:18 - 19-Sep-25 |
| Sell* | 100 | $217.08 | Automatic Execution |
10:50:18 - 19-Sep-25 |
| Sell* | 81 | $217.10 | Automatic Execution |
10:50:18 - 19-Sep-25 |
| Sell* | 13 | $217.10 | Automatic Execution |
10:50:18 - 19-Sep-25 |
| Sell* | 24 | $217.10 | Automatic Execution |
10:49:46 - 19-Sep-25 |
| Sell* | 44 | $217.14 | Automatic Execution |
10:49:46 - 19-Sep-25 |
| Sell* | 50 | $217.14 | Automatic Execution |
10:49:46 - 19-Sep-25 |
| Sell* | 24 | $217.13 | Automatic Execution |
10:48:43 - 19-Sep-25 |
| Sell* | 19 | $217.18 | Automatic Execution |
10:48:43 - 19-Sep-25 |
| Sell* | 25 | $217.20 | Automatic Execution |
10:48:43 - 19-Sep-25 |
| Sell* | 50 | $217.20 | Automatic Execution |
10:48:43 - 19-Sep-25 |
| Buy* | 27 | $217.27 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Buy* | 2 | $217.25 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Buy* | 25 | $217.21 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 1 | $217.21 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 1 | $217.25 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 1 | $217.23 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 1 | $217.21 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 1 | $217.17 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 21 | $217.08 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Buy* | 5 | $217.19 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Sell* | 100 | $217.21 | Automatic Execution |
10:22:01 - 19-Sep-25 |
| Sell* | 53 | $217.32 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Sell* | 5 | $217.37 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Sell* | 71 | $217.25 | Automatic Execution |
10:20:51 - 19-Sep-25 |
| Sell* | 35 | $217.35 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Sell* | 1 | $217.35 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Sell* | 5 | $217.35 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Sell* | 60 | $217.35 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Sell* | 5 | $217.37 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Sell* | 81 | $217.39 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Sell* | 50 | $217.42 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Sell* | 25 | $217.53 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Buy* | 5 | $218.24 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Buy* | 1 | $218.23 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Buy* | 15 | $218.23 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Buy* | 1 | $218.11 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Buy* | 1 | $218.10 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Buy* | 1 | $218.10 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Buy* | 15 | $218.07 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 5 | $218.10 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 5 | $218.07 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 1 | $218.00 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 1 | $217.95 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 2 | $218.12 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Buy* | 5 | $218.03 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Buy* | 1 | $218.00 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Buy* | 9 | $217.86 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Buy* | 5 | $217.85 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Sell* | 25 | $216.66 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 5 | $217.85 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Sell* | 25 | $216.55 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 1 | $217.70 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Sell* | 25 | $216.55 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 1 | $217.35 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Buy* | 1 | $216.60 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 1 | $216.54 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 2 | $216.05 | Ordinary |
08:23:13 - 19-Sep-25 |
| Sell* | 1 | $216.05 | Ordinary |
08:22:47 - 19-Sep-25 |
| Buy* | 1 | $216.06 | Ordinary |
08:20:54 - 19-Sep-25 |
| Buy* | 1 | $216.06 | Ordinary |
08:19:49 - 19-Sep-25 |
| Sell* | 1 | $216.06 | Ordinary |
08:17:47 - 19-Sep-25 |
| Sell* | 1 | $216.06 | Ordinary |
08:17:42 - 19-Sep-25 |