| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 77 | $131.36 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 7 | $131.36 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 27 | $131.35 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 85 | $131.35 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 121 | $131.35 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 50 | $131.35 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 50 | $131.35 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 25 | $131.35 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 95 | $131.35 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 100 | $131.35 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 1 | $131.34 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 25 | $131.34 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 200 | $131.33 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 25 | $131.34 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 4 | $131.31 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 41 | $131.13 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $131.14 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $131.16 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 20 | $131.17 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 1 | $131.27 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 4 | $131.27 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 95 | $131.27 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 5 | $131.30 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 71 | $131.32 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 27 | $131.32 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 4 | $131.37 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 1 | $131.35 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 2 | $131.36 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 1 | $131.35 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 22 | $131.38 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 26 | $131.36 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 4 | $131.44 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 1 | $131.44 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 1 | $131.44 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 4 | $131.43 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 4 | $131.43 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 1 | $131.44 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 20 | $131.46 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 100 | $131.47 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $131.47 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $131.47 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $131.47 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 46 | $131.50 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 54 | $131.50 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $131.50 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 48 | $131.50 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 52 | $131.50 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 89 | $131.49 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $131.45 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $131.41 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 47 | $131.38 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 1 | $131.40 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 68 | $131.19 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 13 | $131.12 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 167 | $131.12 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 33 | $131.12 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 120 | $131.02 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $131.02 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 4 | $131.01 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 1 | $131.00 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 4 | $131.00 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 1 | $130.97 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $130.91 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 56 | $130.79 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $130.80 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $130.80 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $130.80 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $130.84 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 9 | $130.84 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 100 | $130.84 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 2 | $130.80 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 71 | $130.78 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 1 | $130.77 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 29 | $130.78 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 5 | $130.77 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 12 | $130.77 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 15 | $130.77 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 76 | $130.75 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 100 | $130.75 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 10 | $130.75 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 14 | $130.75 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 8 | $130.73 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 29 | $130.73 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 71 | $130.73 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 29 | $130.73 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 43 | $130.71 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 19 | $130.71 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 8 | $130.71 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 5 | $130.71 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 5 | $130.70 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 1 | $130.67 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 22 | $130.67 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 57 | $130.67 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 22 | $130.695 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 1 | $130.71 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 20 | $130.70 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 100 | $130.70 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Unknown* | 66 | $130.69 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Unknown* | 34 | $130.69 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 5 | $130.70 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 25 | $130.70 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 3 | $130.70 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 45 | $130.70 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 1 | $130.70 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 11 | $130.70 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 62 | $130.70 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 86 | $130.69 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 4 | $130.68 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 19 | $130.68 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 81 | $130.68 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Unknown* | 12 | $130.66 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 100 | $130.64 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 1 | $130.63 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 99 | $130.63 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 1 | $130.69 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 1 | $130.54 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 1 | $130.65 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 3 | $130.57 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 100 | $130.57 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 3 | $130.62 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 100 | $130.62 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 3 | $130.65 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 1 | $130.65 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 100 | $130.68 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 1 | $130.69 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 4 | $130.65 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 1 | $130.69 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 11 | $130.71 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 14 | $130.71 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 1 | $130.71 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 100 | $130.76 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 99 | $130.76 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 1 | $130.75 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 100 | $130.75 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 1 | $130.76 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 99 | $130.76 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 1 | $130.76 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 100 | $130.75 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 100 | $130.75 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 100 | $130.75 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 100 | $130.75 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 100 | $130.75 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 100 | $130.80 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 100 | $130.80 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 80 | $130.75 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 20 | $130.75 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 50 | $130.77 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 50 | $130.77 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 6 | $130.75 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 60 | $130.77 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 10 | $130.77 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 90 | $130.76 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 10 | $130.76 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 30 | $130.77 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 10 | $130.77 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 40 | $130.77 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 40 | $130.77 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Unknown* | 40 | $130.765 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 50 | $130.78 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 11 | $130.78 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 29 | $130.78 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 30 | $130.78 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 41 | $130.78 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 11 | $130.78 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 25 | $130.81 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 31 | $130.81 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 100 | $130.81 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 100 | $130.815 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 50 | $130.80 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 50 | $130.80 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 50 | $130.81 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 94 | $130.81 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 100 | $130.81 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 460 | $130.80 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 40 | $130.80 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 26 | $130.81 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 1 | $130.84 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 11 | $130.86 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 10 | $130.86 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 100 | $130.87 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 100 | $130.90 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 100 | $130.94 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 75 | $130.94 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 100 | $130.94 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 100 | $130.94 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 25 | $130.94 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 9 | $130.925 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 25 | $130.925 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 25 | $130.925 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 15 | $130.925 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 25 | $130.93 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 1 | $130.93 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 100 | $130.95 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 100 | $130.95 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 100 | $130.95 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 120 | $130.95 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 100 | $130.95 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 100 | $130.95 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 100 | $130.95 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 80 | $130.95 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 100 | $130.95 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 100 | $130.95 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 10 | $130.97 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 11 | $130.98 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 1 | $130.99 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 1 | $130.99 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 2 | $131.02 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 2 | $131.03 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Unknown* | 10 | $131.01 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Unknown* | 2 | $131.01 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Buy* | 2 | $131.04 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 24 | $131.04 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 23 | $131.04 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 30 | $131.02 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 1 | $131.03 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 12 | $131.03 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 1 | $131.03 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 10 | $131.03 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 24 | $131.02 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 13 | $131.03 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 24 | $131.02 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 100 | $131.02 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 1 | $131.02 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 3 | $131.02 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 11 | $131.02 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 2 | $131.01 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 78 | $131.01 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 2 | $131.00 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 100 | $131.01 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 1 | $131.01 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 24 | $130.73 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Sell* | 100 | $130.73 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Unknown* | 15 | $130.74 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Sell* | 100 | $130.80 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Sell* | 74 | $130.80 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Sell* | 40 | $130.81 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Sell* | 26 | $130.80 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Sell* | 100 | $130.83 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Sell* | 36 | $130.83 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Sell* | 1 | $130.83 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Sell* | 100 | $130.83 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Sell* | 34 | $130.83 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Sell* | 1 | $130.84 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Sell* | 100 | $130.85 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Sell* | 7 | $130.88 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 100 | $130.90 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Unknown* | 40 | $130.93 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 5 | $130.94 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 100 | $130.95 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 493 | $130.97 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 7 | $130.97 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Sell* | 3 | $130.99 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Sell* | 77 | $130.99 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Sell* | 11 | $130.99 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Sell* | 1 | $130.99 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Sell* | 3 | $130.99 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Sell* | 97 | $130.99 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Sell* | 1 | $130.99 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Sell* | 4 | $131.00 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Sell* | 1 | $131.03 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Buy* | 20 | $131.09 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 1 | $131.07 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 4 | $131.07 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 41 | $131.06 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 24 | $131.06 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 50 | $131.05 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 55 | $131.05 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 25 | $131.05 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 3 | $131.05 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 100 | $131.05 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 6 | $131.05 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 37 | $131.04 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 1 | $130.99 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Unknown* | 31 | $130.995 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Unknown* | 5 | $130.995 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Buy* | 1 | $131.01 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 4 | $131.01 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 14 | $131.00 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 10 | $131.00 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 2 | $131.00 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 5 | $131.00 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 1 | $131.00 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Unknown* | 25 | $130.97 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Unknown* | 4 | $130.97 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 1 | $130.94 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 1 | $130.94 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Buy* | 5 | $130.91 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 5 | $130.895 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 95 | $130.91 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 166 | $130.91 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 5 | $130.90 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 34 | $130.91 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 5 | $130.90 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 100 | $130.87 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Unknown* | 29 | $130.87 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 77 | $130.88 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 1 | $130.84 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 3 | $130.85 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 1 | $130.85 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 160 | $130.90 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 40 | $130.90 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 9 | $130.91 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 91 | $130.91 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 100 | $130.91 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 1 | $130.92 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 1 | $130.92 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 100 | $130.91 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 1 | $130.92 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Buy* | 50 | $130.97 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Sell* | 4 | $130.94 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Buy* | 1 | $130.94 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Buy* | 5 | $130.94 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Buy* | 13 | $130.94 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Buy* | 2 | $130.93 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 16 | $130.91 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Buy* | 15 | $130.91 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Buy* | 1 | $130.90 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Buy* | 12 | $130.90 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Buy* | 100 | $130.90 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Buy* | 2 | $130.90 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Buy* | 36 | $130.90 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Buy* | 20 | $130.90 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Buy* | 1 | $130.89 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Buy* | 3 | $130.88 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Buy* | 1 | $130.88 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Buy* | 8 | $130.88 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Buy* | 3 | $130.87 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Buy* | 8 | $130.88 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Buy* | 40 | $130.85 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Buy* | 5 | $130.83 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Sell* | 40 | $130.82 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Buy* | 1 | $130.83 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Buy* | 1 | $130.81 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 100 | $130.80 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 1 | $130.82 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Buy* | 100 | $130.82 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Buy* | 21 | $130.80 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Buy* | 2 | $130.80 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Sell* | 96 | $131.02 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 10 | $131.02 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 2 | $131.02 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 1 | $131.02 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 25 | $131.04 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Buy* | 100 | $131.14 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Buy* | 40 | $131.12 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Buy* | 100 | $131.11 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Buy* | 12 | $131.11 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Buy* | 50 | $131.11 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Buy* | 1 | $131.10 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Buy* | 25 | $131.10 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Sell* | 1 | $131.08 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Sell* | 1 | $131.08 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Sell* | 1 | $131.11 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 1 | $131.14 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Sell* | 100 | $131.14 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Sell* | 80 | $131.15 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Sell* | 41 | $131.15 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Sell* | 100 | $131.15 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Sell* | 28 | $131.15 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Sell* | 5 | $131.15 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Sell* | 100 | $131.15 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Sell* | 50 | $131.15 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Sell* | 50 | $131.15 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Sell* | 82 | $131.18 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Sell* | 17 | $131.18 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Sell* | 1 | $131.18 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Sell* | 100 | $131.18 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Sell* | 46 | $131.15 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Sell* | 374 | $131.15 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Sell* | 1 | $131.15 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Sell* | 290 | $131.15 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Sell* | 100 | $131.15 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Sell* | 5 | $131.15 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Sell* | 293 | $131.15 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Sell* | 5 | $131.15 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Sell* | 100 | $131.18 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Sell* | 100 | $131.18 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Sell* | 65 | $131.16 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Sell* | 17 | $131.19 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Sell* | 17 | $131.19 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Sell* | 1 | $131.19 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Sell* | 100 | $131.19 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Sell* | 17 | $131.18 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Sell* | 17 | $131.19 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Sell* | 1 | $131.19 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Buy* | 100 | $131.24 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Buy* | 4 | $131.27 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Buy* | 100 | $131.25 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Buy* | 2 | $131.25 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Buy* | 1 | $131.25 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Buy* | 13 | $131.25 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Buy* | 2 | $131.24 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Sell* | 1 | $131.18 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Unknown* | 14 | $131.20 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Sell* | 1 | $131.19 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Sell* | 10 | $131.19 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Sell* | 1 | $131.19 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Sell* | 1 | $131.19 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Sell* | 12 | $131.19 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Sell* | 40 | $131.19 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Sell* | 1 | $131.19 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Sell* | 100 | $131.19 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Sell* | 1 | $131.19 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Sell* | 100 | $131.19 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Sell* | 100 | $131.19 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Sell* | 25 | $131.32 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 75 | $131.32 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 25 | $131.34 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 100 | $131.33 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 100 | $131.33 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 60 | $131.34 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 40 | $131.34 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 100 | $131.31 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Unknown* | 40 | $131.28 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 100 | $131.26 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 4 | $131.23 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 2 | $131.20 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 1 | $131.18 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Buy* | 50 | $131.18 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Buy* | 100 | $131.16 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Buy* | 3 | $131.18 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Buy* | 1 | $131.18 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Buy* | 2 | $131.18 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Buy* | 100 | $131.17 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Buy* | 1 | $131.16 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Buy* | 25 | $131.16 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Buy* | 25 | $131.18 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Buy* | 100 | $131.18 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Buy* | 25 | $131.17 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Buy* | 1 | $131.17 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Buy* | 100 | $131.16 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Sell* | 60 | $131.12 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Unknown* | 39 | $131.13 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 1 | $131.14 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Sell* | 25 | $131.12 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Sell* | 101 | $131.15 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 260 | $131.15 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 40 | $131.15 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 100 | $131.15 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 299 | $131.15 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 1 | $131.16 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Unknown* | 30 | $131.20 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Sell* | 45 | $131.20 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 4 | $131.40 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Buy* | 1 | $131.40 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Buy* | 14 | $131.42 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Buy* | 18 | $131.34 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Buy* | 14 | $131.34 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Buy* | 1 | $131.34 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Buy* | 5 | $131.33 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 2 | $131.36 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Buy* | 17 | $131.35 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Sell* | 170 | $131.28 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 3 | $131.40 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Buy* | 1 | $131.32 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 4 | $131.42 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Buy* | 23 | $131.41 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Buy* | 6 | $131.40 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Buy* | 3 | $131.39 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 5 | $131.38 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 10 | $131.30 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 99 | $131.30 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 1 | $131.30 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 31 | $131.28 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 67 | $131.27 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 17 | $131.21 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 52 | $131.21 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 48 | $131.21 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 50 | $131.20 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 4 | $131.12 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 23 | $131.11 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 2 | $131.11 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 14 | $131.07 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 1 | $131.04 | Automatic Execution |
14:19:15 - 06-Feb-26 |
| Buy* | 14 | $131.00 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Buy* | 86 | $131.00 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Buy* | 1 | $130.97 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Sell* | 1 | $130.97 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 1 | $130.97 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 1 | $130.97 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 299 | $130.97 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 4 | $130.97 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 1 | $130.96 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 1 | $130.96 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 124 | $130.90 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Buy* | 36 | $130.90 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Buy* | 45 | $130.90 | Automatic Execution |
13:58:23 - 06-Feb-26 |
| Buy* | 94 | $130.90 | Automatic Execution |
13:58:23 - 06-Feb-26 |
| Buy* | 154 | $130.90 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Sell* | 2 | $130.93 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 75 | $130.93 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 23 | $130.93 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 40 | $130.94 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 100 | $130.92 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 20 | $130.95 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 1 | $130.95 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 25 | $130.97 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 25 | $130.97 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 20 | $130.95 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 1 | $130.95 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 25 | $130.96 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 2 | $130.99 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 1 | $130.99 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 1 | $130.99 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 1 | $130.98 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 41 | $130.90 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Buy* | 1 | $130.90 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Buy* | 21 | $130.90 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Buy* | 25 | $130.89 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Buy* | 30 | $130.88 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Buy* | 25 | $130.89 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Buy* | 45 | $130.88 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Buy* | 24 | $130.95 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Buy* | 24 | $130.94 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Buy* | 17 | $130.94 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Buy* | 5 | $130.89 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Buy* | 30 | $130.92 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Buy* | 5 | $130.91 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Buy* | 23 | $130.91 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Buy* | 1 | $130.91 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Buy* | 100 | $130.91 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Buy* | 1 | $130.91 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Buy* | 100 | $130.91 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Buy* | 100 | $130.91 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Buy* | 5 | $130.91 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Buy* | 11 | $130.91 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Buy* | 1 | $130.91 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Buy* | 16 | $130.91 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Buy* | 47 | $130.91 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Buy* | 45 | $130.91 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Buy* | 100 | $130.91 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Buy* | 26 | $130.91 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Buy* | 19 | $130.91 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Buy* | 5 | $130.89 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Buy* | 11 | $130.85 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Buy* | 2 | $130.85 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Buy* | 36 | $130.85 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Buy* | 1 | $130.85 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Buy* | 26 | $130.85 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Buy* | 2 | $130.85 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Buy* | 1 | $130.85 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Buy* | 38 | $130.85 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Buy* | 14 | $130.78 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Buy* | 28 | $130.77 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Buy* | 72 | $130.77 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Buy* | 30 | $130.72 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Buy* | 19 | $130.72 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Buy* | 100 | $130.65 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 1 | $130.64 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Sell* | 100 | $130.66 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 1 | $130.67 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 203 | $130.67 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 2 | $130.67 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 45 | $130.67 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 238 | $130.67 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Sell* | 1 | $130.67 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Sell* | 11 | $130.67 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Sell* | 3 | $130.69 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Sell* | 27 | $130.68 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Sell* | 1 | $130.70 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 42 | $130.74 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Sell* | 58 | $130.74 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Buy* | 15 | $130.845 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Buy* | 15 | $130.84 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Buy* | 25 | $130.85 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Sell* | 25 | $130.50 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Buy* | 1 | $130.48 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Buy* | 1 | $130.48 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Sell* | 2 | $130.47 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Sell* | 2 | $130.47 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Buy* | 100 | $130.50 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Buy* | 10 | $130.48 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Buy* | 90 | $130.48 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Buy* | 10 | $130.48 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Buy* | 100 | $130.47 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Sell* | 1 | $130.47 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 4 | $130.47 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Buy* | 1 | $130.56 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Buy* | 1 | $130.53 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Buy* | 1 | $130.47 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 16 | $130.43 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 184 | $130.43 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 6 | $130.42 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 10 | $130.42 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 3 | $130.43 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Sell* | 1 | $130.40 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Buy* | 200 | $130.47 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Sell* | 1 | $130.47 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Sell* | 5 | $130.47 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Unknown* | 5 | $130.51 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Sell* | 1 | $130.47 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Sell* | 1 | $130.47 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Sell* | 40 | $130.48 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Sell* | 100 | $130.48 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Unknown* | 10 | $130.51 | Automatic Execution |
13:16:31 - 06-Feb-26 |
| Buy* | 5 | $130.50 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Sell* | 45 | $130.43 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Sell* | 45 | $130.44 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Sell* | 20 | $130.48 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Buy* | 76 | $130.48 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Buy* | 24 | $130.48 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Buy* | 100 | $130.50 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Buy* | 2 | $130.70 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Buy* | 52 | $130.65 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Buy* | 2 | $130.62 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Buy* | 13 | $130.61 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Buy* | 2 | $130.61 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Buy* | 10 | $130.54 | Automatic Execution |
12:54:44 - 06-Feb-26 |
| Buy* | 5 | $130.52 | Automatic Execution |
12:54:41 - 06-Feb-26 |
| Buy* | 25 | $130.49 | Automatic Execution |
12:54:41 - 06-Feb-26 |
| Buy* | 2 | $130.49 | Automatic Execution |
12:54:41 - 06-Feb-26 |
| Buy* | 10 | $130.49 | Automatic Execution |
12:54:41 - 06-Feb-26 |
| Buy* | 200 | $130.49 | Automatic Execution |
12:54:41 - 06-Feb-26 |
| Buy* | 100 | $130.46 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Buy* | 84 | $130.47 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Buy* | 11 | $130.46 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Buy* | 100 | $130.46 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Buy* | 5 | $130.45 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Buy* | 11 | $130.47 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Buy* | 5 | $130.45 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Buy* | 25 | $130.46 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Buy* | 2 | $130.46 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Buy* | 70 | $130.46 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Buy* | 50 | $130.46 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Buy* | 11 | $130.46 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Buy* | 100 | $130.46 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Buy* | 25 | $130.43 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Sell* | 1 | $130.39 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Sell* | 1 | $130.39 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Sell* | 4 | $130.39 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Sell* | 10 | $130.40 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Unknown* | 25 | $130.45 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Sell* | 2 | $130.44 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Sell* | 1 | $130.44 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Sell* | 2 | $130.44 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Sell* | 29 | $130.50 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Sell* | 30 | $130.50 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 100 | $130.62 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 100 | $130.57 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 100 | $130.58 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 88 | $130.58 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 12 | $130.59 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 100 | $130.60 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 4 | $130.68 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Buy* | 1 | $130.66 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Unknown* | 15 | $130.56 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Sell* | 25 | $130.59 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Sell* | 23 | $130.58 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 16 | $130.58 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 23 | $130.58 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 16 | $130.61 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 5 | $130.61 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 1 | $130.61 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 39 | $130.61 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 39 | $130.61 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 100 | $130.59 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Buy* | 40 | $130.60 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Buy* | 100 | $130.63 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Buy* | 100 | $130.63 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Buy* | 3 | $130.74 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Buy* | 20 | $130.72 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Buy* | 5 | $130.70 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Sell* | 10 | $130.67 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Sell* | 25 | $130.67 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Sell* | 25 | $130.67 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Sell* | 20 | $130.67 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Buy* | 20 | $130.67 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Buy* | 20 | $130.67 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Buy* | 37 | $130.65 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Buy* | 3 | $130.63 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Buy* | 1 | $130.60 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Buy* | 1 | $130.57 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Buy* | 40 | $130.56 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Buy* | 31 | $130.12 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Sell* | 30 | $130.07 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 25 | $130.09 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 40 | $130.09 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 5 | $130.10 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 40 | $130.09 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Buy* | 25 | $130.09 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Buy* | 20 | $130.09 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Buy* | 45 | $130.12 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Sell* | 100 | $130.11 | Automatic Execution |
12:23:49 - 06-Feb-26 |
| Buy* | 1 | $130.11 | Automatic Execution |
12:23:49 - 06-Feb-26 |
| Buy* | 100 | $130.10 | Automatic Execution |
12:23:49 - 06-Feb-26 |
| Buy* | 100 | $130.10 | Automatic Execution |
12:23:49 - 06-Feb-26 |
| Buy* | 100 | $130.10 | Automatic Execution |
12:23:49 - 06-Feb-26 |
| Buy* | 100 | $130.10 | Automatic Execution |
12:23:49 - 06-Feb-26 |
| Sell* | 88 | $130.11 | Automatic Execution |
12:23:49 - 06-Feb-26 |
| Buy* | 100 | $130.22 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Buy* | 1 | $130.24 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 22 | $130.24 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 1 | $130.24 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 13 | $130.24 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 1 | $130.18 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Buy* | 40 | $130.18 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Buy* | 57 | $130.11 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Buy* | 100 | $130.11 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Buy* | 1 | $130.11 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Buy* | 12 | $130.11 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Buy* | 1 | $130.10 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Buy* | 2 | $130.10 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 1 | $130.10 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 12 | $130.07 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 1 | $130.08 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 30 | $130.08 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Buy* | 10 | $130.08 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Buy* | 11 | $130.09 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Buy* | 10 | $130.08 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Buy* | 201 | $130.08 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Buy* | 40 | $130.07 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Buy* | 100 | $130.08 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Buy* | 18 | $130.08 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Buy* | 7 | $130.08 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Buy* | 89 | $130.02 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Buy* | 19 | $130.01 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Buy* | 5 | $130.01 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Buy* | 5 | $130.01 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Buy* | 40 | $129.88 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Buy* | 10 | $129.94 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 25 | $129.94 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 10 | $129.93 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 10 | $129.92 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 5 | $129.91 | Automatic Execution |
12:17:43 - 06-Feb-26 |
| Buy* | 1 | $129.91 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Buy* | 100 | $129.90 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Buy* | 10 | $129.89 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Buy* | 20 | $129.89 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Buy* | 10 | $129.88 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Buy* | 2 | $129.88 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Buy* | 18 | $129.88 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Buy* | 12 | $129.85 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Sell* | 7 | $129.79 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Buy* | 1 | $130.19 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Buy* | 100 | $130.25 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Buy* | 100 | $130.25 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Buy* | 11 | $130.24 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Buy* | 4 | $130.24 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Buy* | 1 | $130.14 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Buy* | 2 | $130.12 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Buy* | 4 | $130.08 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Buy* | 100 | $130.10 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Buy* | 27 | $130.08 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Buy* | 9 | $130.08 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Unknown* | 100 | $129.985 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Buy* | 100 | $130.05 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Buy* | 100 | $130.03 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Buy* | 100 | $130.03 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Buy* | 40 | $129.98 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Sell* | 100 | $129.97 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Sell* | 100 | $129.97 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Sell* | 100 | $129.98 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Sell* | 100 | $129.98 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Buy* | 11 | $130.01 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Buy* | 3 | $130.01 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Buy* | 2 | $129.98 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Buy* | 4 | $130.02 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Buy* | 7 | $130.02 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Buy* | 6 | $130.02 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Buy* | 2 | $129.97 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Buy* | 3 | $129.98 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Buy* | 28 | $129.97 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Buy* | 2 | $129.99 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Buy* | 30 | $129.97 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Buy* | 45 | $130.08 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Buy* | 15 | $130.015 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Buy* | 5 | $130.01 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Buy* | 100 | $130.01 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Buy* | 4 | $129.95 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 6 | $129.95 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 6 | $129.95 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 6 | $129.95 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Sell* | 7 | $129.94 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Sell* | 6 | $129.95 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Sell* | 6 | $129.95 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Sell* | 6 | $129.95 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 11 | $130.02 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 2 | $130.02 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 100 | $129.95 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 11 | $129.93 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Buy* | 13 | $129.93 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 19 | $129.95 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Buy* | 5 | $129.94 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Buy* | 40 | $129.90 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Buy* | 86 | $129.90 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Buy* | 14 | $129.90 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Buy* | 18 | $129.87 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Buy* | 9 | $129.87 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Buy* | 5 | $129.83 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Buy* | 55 | $129.83 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Buy* | 5 | $129.82 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Buy* | 40 | $129.81 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Buy* | 5 | $129.83 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Buy* | 95 | $129.83 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Buy* | 5 | $129.82 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Buy* | 1 | $129.83 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Buy* | 5 | $129.79 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Unknown* | 25 | $129.65 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Unknown* | 25 | $129.65 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Unknown* | 25 | $129.65 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Unknown* | 5 | $129.65 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Unknown* | 20 | $129.65 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Unknown* | 25 | $129.65 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Unknown* | 25 | $129.65 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Unknown* | 25 | $129.65 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Buy* | 5 | $129.67 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 10 | $129.75 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Buy* | 10 | $129.72 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Buy* | 86 | $129.71 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Sell* | 5 | $129.60 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 24 | $129.60 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Buy* | 4 | $129.55 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Buy* | 19 | $129.55 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Buy* | 4 | $129.53 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Buy* | 31 | $129.56 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Buy* | 18 | $129.56 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Buy* | 11 | $129.56 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Buy* | 5 | $129.56 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Buy* | 2 | $129.53 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Buy* | 1 | $129.48 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 5 | $129.47 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 100 | $129.47 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 19 | $129.45 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 38 | $129.48 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 16 | $129.46 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 3 | $129.46 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 100 | $129.37 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 100 | $129.28 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Unknown* | 5 | $129.26 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Unknown* | 30 | $129.265 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Buy* | 3 | $129.35 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 1 | $129.33 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Buy* | 73 | $128.03 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 27 | $128.03 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 100 | $127.99 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 3 | $127.90 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 3 | $127.92 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 5 | $128.00 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 1 | $128.04 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 1 | $128.05 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 1 | $128.09 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 2 | $128.09 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 4 | $128.22 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 1 | $128.43 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Buy* | 1 | $128.43 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 1 | $128.43 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 1 | $128.43 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Buy* | 1 | $128.43 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Buy* | 1 | $128.43 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Buy* | 1 | $128.43 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Buy* | 1 | $128.43 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Buy* | 1 | $128.43 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Buy* | 1 | $128.43 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Buy* | 50 | $128.43 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Buy* | 1 | $128.43 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Buy* | 5 | $128.36 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Buy* | 1 | $128.33 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Buy* | 100 | $128.33 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Buy* | 3 | $128.35 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 2 | $128.17 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Sell* | 20 | $128.22 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Sell* | 100 | $128.22 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Sell* | 5 | $128.22 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Sell* | 1 | $128.26 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Sell* | 2 | $128.27 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Sell* | 90 | $128.42 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Sell* | 10 | $128.42 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Sell* | 40 | $128.43 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Sell* | 50 | $128.43 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Buy* | 12 | $128.65 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 10 | $128.67 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 10 | $128.67 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 5 | $128.68 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 5 | $128.68 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Buy* | 8 | $128.80 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 5 | $128.76 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 1 | $128.73 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 3 | $128.75 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 1 | $128.63 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 13 | $128.61 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 4 | $128.61 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 9 | $128.61 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 100 | $128.43 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 5 | $128.41 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 40 | $128.41 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 22 | $128.48 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 65 | $128.48 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 35 | $128.48 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 100 | $128.48 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 1 | $128.48 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 1 | $128.48 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 100 | $128.52 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 30 | $128.53 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 10 | $128.53 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 60 | $128.53 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 40 | $128.54 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 80 | $128.53 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 20 | $128.53 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 40 | $128.54 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 40 | $128.54 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 60 | $128.54 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 40 | $128.60 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 25 | $128.36 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 2 | $128.36 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 12 | $128.41 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 25 | $128.38 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 2 | $128.34 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 1 | $128.95 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Sell* | 4 | $128.95 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Buy* | 200 | $129.19 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 1 | $129.17 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 1 | $129.07 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 99 | $129.07 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 1 | $129.06 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 79 | $129.00 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Sell* | 21 | $128.98 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Sell* | 4 | $129.24 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 25 | $129.40 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 2 | $129.36 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 45 | $129.505 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 11 | $129.37 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 13 | $129.66 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 14 | $129.47 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 3 | $129.48 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 86 | $129.47 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 3 | $129.49 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 86 | $129.51 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 3 | $129.49 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Sell* | 11 | $129.47 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Sell* | 11 | $129.49 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Sell* | 11 | $129.57 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Buy* | 1 | $129.63 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 20 | $129.53 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Buy* | 10 | $129.53 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Buy* | 20 | $129.53 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Buy* | 10 | $129.53 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Buy* | 30 | $129.53 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Buy* | 30 | $129.53 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Buy* | 40 | $129.53 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Buy* | 30 | $129.53 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Sell* | 25 | $129.38 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 25 | $129.38 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 25 | $129.38 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 16 | $129.37 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 25 | $129.37 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 10 | $131.47 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 4 | $131.44 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 3 | $131.43 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 1 | $131.50 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 40 | $131.51 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 15 | $131.57 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 25 | $131.57 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 1 | $131.55 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 1 | $131.64 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 14 | $131.87 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 33 | $131.82 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 10 | $131.83 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 1 | $131.78 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 10 | $131.80 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 100 | $131.90 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 13 | $132.10 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 6 | $132.12 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 13 | $132.20 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 5 | $132.13 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Unknown* | 40 | $132.28 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 100 | $132.53 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 111 | $132.71 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 200 | $132.71 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 20 | $132.71 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 264 | $132.71 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 318 | $132.71 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 195 | $132.71 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 87 | $132.71 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 103 | $132.71 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 195 | $132.71 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 183 | $132.71 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 183 | $132.71 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 21 | $132.71 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 1 | $132.86 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 18 | $132.71 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 28 | $132.71 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 372 | $132.71 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 228 | $132.71 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 3 | $132.80 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 450 | $132.71 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 120 | $132.71 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 100 | $132.72 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 30 | $132.71 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 202 | $132.71 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 152 | $132.71 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 83 | $132.71 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 10 | $132.71 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 113 | $132.71 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 242 | $132.71 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 25 | $132.75 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 47 | $132.72 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 25 | $132.82 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 25 | $132.82 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 25 | $132.82 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 25 | $132.82 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 100 | $132.79 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 4 | $132.79 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 1 | $132.79 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 23 | $132.79 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 1 | $132.79 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 5 | $132.79 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 100 | $132.79 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 100 | $132.79 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 1 | $132.74 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 25 | $132.75 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 5 | $132.73 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 88 | $131.82 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 12 | $131.82 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 25 | $132.02 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 40 | $132.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $131.77 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $131.77 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $132.59 | Ordinary |
04:59:01 - 06-Feb-26 |
| Buy* | 70 | $134.76 | Ordinary |
04:58:27 - 06-Feb-26 |
| Buy* | 5 | $133.59 | Ordinary |
04:58:27 - 06-Feb-26 |
| Sell* | 1 | $132.19 | Ordinary |
04:29:56 - 06-Feb-26 |
| Sell* | 1 | $132.19 | Ordinary |
04:29:56 - 06-Feb-26 |
| Buy* | 2 | $132.80 | Ordinary |
04:28:52 - 06-Feb-26 |
| Buy* | 3 | $134.77 | Ordinary |
04:00:00 - 06-Feb-26 |