| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $166.61 | Ordinary |
16:16:41 - 12-Dec-25 |
| Buy* | 7 | $166.50 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 12 | $166.47 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 25 | $166.44 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 75 | $166.44 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 3 | $166.44 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 23 | $166.44 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 10 | $166.44 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 2 | $166.43 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 16 | $166.43 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 2 | $166.40 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Unknown* | 50 | $166.335 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 6 | $166.33 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 1 | $166.33 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 13 | $166.28 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Buy* | 50 | $166.30 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 12 | $166.28 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 1 | $166.27 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Buy* | 10 | $166.28 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Buy* | 100 | $166.28 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Buy* | 10 | $166.28 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Buy* | 11 | $166.28 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Buy* | 28 | $166.28 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Buy* | 72 | $166.28 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Buy* | 80 | $166.26 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Buy* | 2 | $166.22 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Buy* | 10 | $166.26 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Unknown* | 20 | $166.19 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 1 | $166.21 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 100 | $166.18 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 25 | $166.13 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Sell* | 10 | $166.14 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Sell* | 6 | $166.13 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Sell* | 100 | $166.13 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Sell* | 61 | $166.13 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Sell* | 25 | $166.14 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Sell* | 10 | $166.15 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Sell* | 1 | $166.13 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 24 | $166.11 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 10 | $166.18 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Buy* | 13 | $166.19 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Buy* | 1 | $166.185 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 20 | $166.19 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 3 | $166.21 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 3 | $166.21 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 3 | $166.23 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 5 | $166.21 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 6 | $166.23 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 100 | $166.21 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Unknown* | 1 | $166.32 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 1 | $166.23 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 71 | $166.27 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 6 | $166.31 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Buy* | 1 | $166.32 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Buy* | 100 | $166.285 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Buy* | 100 | $166.28 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Buy* | 25 | $166.28 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Buy* | 100 | $166.28 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Buy* | 25 | $166.28 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Buy* | 25 | $166.28 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Buy* | 30 | $166.31 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Buy* | 25 | $166.28 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Buy* | 1 | $166.26 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Buy* | 1 | $166.25 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Buy* | 1 | $166.25 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Buy* | 18 | $166.31 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Buy* | 15 | $166.31 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Buy* | 2 | $166.26 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Buy* | 43 | $166.26 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Buy* | 10 | $166.26 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Buy* | 100 | $166.26 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Buy* | 50 | $166.25 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Buy* | 10 | $166.25 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Buy* | 23 | $166.25 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Buy* | 56 | $166.26 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Buy* | 99 | $166.26 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Buy* | 100 | $166.26 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Buy* | 3 | $166.26 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Buy* | 10 | $166.26 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Buy* | 14 | $166.26 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Sell* | 1 | $166.205 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Buy* | 3 | $166.26 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Sell* | 5 | $166.07 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Sell* | 5 | $166.07 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Sell* | 5 | $166.13 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 5 | $166.06 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Buy* | 1 | $166.11 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Sell* | 99 | $166.09 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Unknown* | 99 | $166.11 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Buy* | 194 | $166.15 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 81 | $166.15 | Automatic Execution |
15:45:59 - 12-Dec-25 |
| Buy* | 19 | $166.15 | Automatic Execution |
15:45:59 - 12-Dec-25 |
| Buy* | 100 | $166.15 | Automatic Execution |
15:45:59 - 12-Dec-25 |
| Sell* | 1 | $166.03 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Buy* | 9 | $166.08 | Automatic Execution |
15:27:54 - 12-Dec-25 |
| Buy* | 1 | $166.08 | Automatic Execution |
15:27:54 - 12-Dec-25 |
| Sell* | 100 | $166.02 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 3 | $166.06 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Sell* | 1 | $166.06 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Sell* | 4 | $166.06 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Sell* | 10 | $166.08 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Sell* | 5 | $166.10 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 1 | $166.13 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 6 | $166.13 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 1 | $166.13 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 1 | $166.14 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 1 | $166.16 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Buy* | 100 | $166.25 | Automatic Execution |
15:24:19 - 12-Dec-25 |
| Buy* | 50 | $166.24 | Automatic Execution |
15:24:19 - 12-Dec-25 |
| Buy* | 1 | $166.24 | Automatic Execution |
15:24:19 - 12-Dec-25 |
| Buy* | 50 | $166.25 | Automatic Execution |
15:24:19 - 12-Dec-25 |
| Buy* | 50 | $166.25 | Automatic Execution |
15:24:19 - 12-Dec-25 |
| Buy* | 10 | $166.24 | Automatic Execution |
15:24:19 - 12-Dec-25 |
| Buy* | 59 | $166.24 | Automatic Execution |
15:24:19 - 12-Dec-25 |
| Buy* | 41 | $166.24 | Automatic Execution |
15:24:19 - 12-Dec-25 |
| Sell* | 20 | $166.15 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Sell* | 100 | $166.16 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Sell* | 79 | $166.16 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Sell* | 8 | $166.16 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Buy* | 71 | $166.22 | Automatic Execution |
15:23:14 - 12-Dec-25 |
| Unknown* | 100 | $166.20 | Automatic Execution |
15:23:14 - 12-Dec-25 |
| Buy* | 11 | $166.22 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Buy* | 75 | $166.23 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Unknown* | 35 | $166.20 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Unknown* | 65 | $166.20 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Buy* | 10 | $166.21 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Buy* | 10 | $166.21 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Buy* | 90 | $166.21 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Buy* | 20 | $166.20 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Buy* | 6 | $166.21 | Automatic Execution |
15:23:06 - 12-Dec-25 |
| Buy* | 20 | $166.19 | Automatic Execution |
15:23:06 - 12-Dec-25 |
| Buy* | 10 | $166.21 | Automatic Execution |
15:23:06 - 12-Dec-25 |
| Buy* | 40 | $166.19 | Automatic Execution |
15:23:06 - 12-Dec-25 |
| Buy* | 9 | $166.18 | Automatic Execution |
15:23:06 - 12-Dec-25 |
| Buy* | 1 | $166.18 | Automatic Execution |
15:23:06 - 12-Dec-25 |
| Buy* | 1 | $166.18 | Automatic Execution |
15:23:06 - 12-Dec-25 |
| Buy* | 60 | $166.19 | Automatic Execution |
15:23:06 - 12-Dec-25 |
| Buy* | 4 | $166.19 | Automatic Execution |
15:23:06 - 12-Dec-25 |
| Buy* | 5 | $166.18 | Automatic Execution |
15:23:06 - 12-Dec-25 |
| Buy* | 10 | $166.18 | Automatic Execution |
15:23:06 - 12-Dec-25 |
| Buy* | 3 | $166.18 | Automatic Execution |
15:23:06 - 12-Dec-25 |
| Buy* | 12 | $166.18 | Automatic Execution |
15:23:06 - 12-Dec-25 |
| Buy* | 8 | $166.18 | Automatic Execution |
15:23:06 - 12-Dec-25 |
| Buy* | 10 | $166.18 | Automatic Execution |
15:23:06 - 12-Dec-25 |
| Buy* | 16 | $166.18 | Automatic Execution |
15:23:06 - 12-Dec-25 |
| Buy* | 15 | $166.17 | Automatic Execution |
15:23:06 - 12-Dec-25 |
| Buy* | 14 | $166.17 | Automatic Execution |
15:23:06 - 12-Dec-25 |
| Buy* | 50 | $166.16 | Automatic Execution |
15:23:06 - 12-Dec-25 |
| Buy* | 11 | $166.14 | Automatic Execution |
15:20:39 - 12-Dec-25 |
| Buy* | 1 | $166.14 | Automatic Execution |
15:20:39 - 12-Dec-25 |
| Buy* | 9 | $166.14 | Automatic Execution |
15:20:39 - 12-Dec-25 |
| Buy* | 100 | $166.14 | Automatic Execution |
15:20:39 - 12-Dec-25 |
| Buy* | 1 | $166.08 | Automatic Execution |
15:20:39 - 12-Dec-25 |
| Buy* | 3 | $166.05 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Sell* | 3 | $165.95 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Sell* | 1 | $165.98 | Automatic Execution |
15:18:10 - 12-Dec-25 |
| Sell* | 93 | $165.99 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Sell* | 9 | $165.99 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Sell* | 1 | $165.99 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Sell* | 16 | $165.99 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Sell* | 10 | $166.00 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Sell* | 20 | $166.00 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Sell* | 10 | $166.06 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Sell* | 5 | $166.06 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Buy* | 4 | $166.05 | Automatic Execution |
15:15:59 - 12-Dec-25 |
| Sell* | 2 | $166.11 | Automatic Execution |
15:15:59 - 12-Dec-25 |
| Sell* | 11 | $165.93 | Automatic Execution |
14:59:48 - 12-Dec-25 |
| Sell* | 9 | $165.96 | Automatic Execution |
14:59:48 - 12-Dec-25 |
| Sell* | 5 | $165.93 | Automatic Execution |
14:59:29 - 12-Dec-25 |
| Sell* | 9 | $165.97 | Automatic Execution |
14:59:29 - 12-Dec-25 |
| Sell* | 1 | $165.98 | Automatic Execution |
14:58:22 - 12-Dec-25 |
| Sell* | 6 | $166.00 | Automatic Execution |
14:58:22 - 12-Dec-25 |
| Sell* | 6 | $166.01 | Automatic Execution |
14:58:22 - 12-Dec-25 |
| Sell* | 1 | $166.02 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 50 | $166.04 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 27 | $166.03 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 60 | $166.03 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 13 | $166.03 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 5 | $166.05 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 12 | $166.06 | Automatic Execution |
14:56:19 - 12-Dec-25 |
| Sell* | 5 | $166.05 | Automatic Execution |
14:55:41 - 12-Dec-25 |
| Sell* | 10 | $166.10 | Automatic Execution |
14:54:40 - 12-Dec-25 |
| Sell* | 5 | $166.24 | Automatic Execution |
14:52:04 - 12-Dec-25 |
| Sell* | 16 | $166.25 | Automatic Execution |
14:52:04 - 12-Dec-25 |
| Unknown* | 25 | $166.31 | Automatic Execution |
14:51:39 - 12-Dec-25 |
| Sell* | 10 | $166.30 | Automatic Execution |
14:51:39 - 12-Dec-25 |
| Sell* | 10 | $166.38 | Automatic Execution |
14:51:28 - 12-Dec-25 |
| Buy* | 1 | $166.38 | Automatic Execution |
14:51:28 - 12-Dec-25 |
| Buy* | 100 | $166.38 | Automatic Execution |
14:51:28 - 12-Dec-25 |
| Buy* | 2 | $166.38 | Automatic Execution |
14:51:28 - 12-Dec-25 |
| Buy* | 8 | $166.38 | Automatic Execution |
14:51:28 - 12-Dec-25 |
| Buy* | 100 | $166.36 | Automatic Execution |
14:51:28 - 12-Dec-25 |
| Buy* | 3 | $166.29 | Automatic Execution |
14:51:28 - 12-Dec-25 |
| Buy* | 1 | $166.29 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Buy* | 1 | $166.30 | Automatic Execution |
14:51:09 - 12-Dec-25 |
| Buy* | 1 | $166.29 | Automatic Execution |
14:51:09 - 12-Dec-25 |
| Buy* | 25 | $166.28 | Automatic Execution |
14:51:09 - 12-Dec-25 |
| Buy* | 25 | $166.29 | Automatic Execution |
14:50:52 - 12-Dec-25 |
| Buy* | 5 | $166.31 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Buy* | 9 | $166.31 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Buy* | 14 | $166.29 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Sell* | 1 | $166.16 | Automatic Execution |
14:50:40 - 12-Dec-25 |
| Sell* | 4 | $166.16 | Automatic Execution |
14:50:33 - 12-Dec-25 |
| Buy* | 10 | $166.22 | Automatic Execution |
14:50:31 - 12-Dec-25 |
| Buy* | 3 | $166.22 | Automatic Execution |
14:50:31 - 12-Dec-25 |
| Buy* | 3 | $166.21 | Automatic Execution |
14:50:17 - 12-Dec-25 |
| Buy* | 4 | $166.16 | Automatic Execution |
14:49:50 - 12-Dec-25 |
| Buy* | 4 | $166.16 | Automatic Execution |
14:49:50 - 12-Dec-25 |
| Sell* | 20 | $166.15 | Automatic Execution |
14:49:48 - 12-Dec-25 |
| Sell* | 27 | $166.15 | Automatic Execution |
14:49:48 - 12-Dec-25 |
| Sell* | 13 | $166.15 | Automatic Execution |
14:49:48 - 12-Dec-25 |
| Sell* | 50 | $166.17 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Sell* | 50 | $166.17 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Sell* | 9 | $166.18 | Automatic Execution |
14:49:10 - 12-Dec-25 |
| Sell* | 1 | $166.18 | Automatic Execution |
14:49:10 - 12-Dec-25 |
| Sell* | 40 | $166.18 | Automatic Execution |
14:49:10 - 12-Dec-25 |
| Sell* | 1 | $166.18 | Automatic Execution |
14:49:10 - 12-Dec-25 |
| Sell* | 50 | $166.18 | Automatic Execution |
14:48:57 - 12-Dec-25 |
| Sell* | 5 | $166.28 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Sell* | 1 | $166.28 | Automatic Execution |
14:48:04 - 12-Dec-25 |
| Buy* | 10 | $166.37 | Automatic Execution |
14:47:13 - 12-Dec-25 |
| Buy* | 2 | $166.37 | Automatic Execution |
14:47:13 - 12-Dec-25 |
| Buy* | 1 | $166.18 | Automatic Execution |
14:27:39 - 12-Dec-25 |
| Buy* | 1 | $166.17 | Automatic Execution |
14:27:39 - 12-Dec-25 |
| Sell* | 1 | $166.11 | Automatic Execution |
14:26:37 - 12-Dec-25 |
| Sell* | 14 | $166.11 | Automatic Execution |
14:26:37 - 12-Dec-25 |
| Sell* | 10 | $166.11 | Automatic Execution |
14:26:37 - 12-Dec-25 |
| Sell* | 5 | $166.20 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Sell* | 1 | $166.21 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Sell* | 1 | $166.21 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Sell* | 1 | $166.23 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Sell* | 7 | $166.31 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Sell* | 88 | $166.31 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Sell* | 2 | $166.31 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Sell* | 5 | $166.31 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Sell* | 3 | $166.39 | Automatic Execution |
14:21:57 - 12-Dec-25 |
| Sell* | 1 | $166.39 | Automatic Execution |
14:21:57 - 12-Dec-25 |
| Sell* | 1 | $166.39 | Automatic Execution |
14:21:57 - 12-Dec-25 |
| Sell* | 6 | $166.39 | Automatic Execution |
14:21:57 - 12-Dec-25 |
| Sell* | 5 | $166.40 | Automatic Execution |
14:21:57 - 12-Dec-25 |
| Sell* | 1 | $166.44 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 5 | $166.44 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 6 | $166.46 | Automatic Execution |
14:21:36 - 12-Dec-25 |
| Buy* | 1 | $166.49 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Sell* | 1 | $166.43 | Automatic Execution |
14:19:16 - 12-Dec-25 |
| Sell* | 40 | $166.44 | Automatic Execution |
14:19:16 - 12-Dec-25 |
| Sell* | 2 | $166.46 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Buy* | 1 | $166.515 | Automatic Execution |
14:18:41 - 12-Dec-25 |
| Sell* | 1 | $166.40 | Automatic Execution |
14:16:48 - 12-Dec-25 |
| Sell* | 1 | $166.40 | Automatic Execution |
14:16:48 - 12-Dec-25 |
| Sell* | 3 | $166.48 | Automatic Execution |
14:16:29 - 12-Dec-25 |
| Sell* | 1 | $166.48 | Automatic Execution |
14:16:29 - 12-Dec-25 |
| Sell* | 1 | $166.48 | Automatic Execution |
14:16:29 - 12-Dec-25 |
| Sell* | 96 | $166.48 | Automatic Execution |
14:16:29 - 12-Dec-25 |
| Sell* | 4 | $166.48 | Automatic Execution |
14:16:29 - 12-Dec-25 |
| Sell* | 50 | $166.54 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 7 | $166.54 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 3 | $166.54 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 3 | $166.54 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 100 | $166.54 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 5 | $166.54 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 1 | $166.46 | Automatic Execution |
13:56:22 - 12-Dec-25 |
| Sell* | 1 | $166.47 | Automatic Execution |
13:56:22 - 12-Dec-25 |
| Sell* | 1 | $166.51 | Automatic Execution |
13:56:19 - 12-Dec-25 |
| Sell* | 7 | $166.59 | Automatic Execution |
13:55:55 - 12-Dec-25 |
| Buy* | 1 | $166.63 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 3 | $166.64 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 45 | $166.58 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 1 | $166.59 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 1 | $166.58 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 2 | $166.58 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 100 | $166.57 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 16 | $166.50 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 9 | $166.50 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 13 | $166.56 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 13 | $166.56 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 10 | $166.56 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 7 | $166.56 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 5 | $166.56 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 3 | $166.51 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 1 | $166.51 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 1 | $166.51 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 29 | $166.51 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 1 | $166.51 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 1 | $166.51 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 12 | $166.48 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Buy* | 24 | $166.48 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Buy* | 3 | $166.48 | Automatic Execution |
13:54:04 - 12-Dec-25 |
| Buy* | 3 | $166.48 | Automatic Execution |
13:54:04 - 12-Dec-25 |
| Buy* | 42 | $166.46 | Automatic Execution |
13:54:04 - 12-Dec-25 |
| Buy* | 13 | $166.46 | Automatic Execution |
13:54:04 - 12-Dec-25 |
| Buy* | 2 | $166.46 | Automatic Execution |
13:54:04 - 12-Dec-25 |
| Buy* | 1 | $166.45 | Automatic Execution |
13:54:04 - 12-Dec-25 |
| Buy* | 20 | $166.45 | Automatic Execution |
13:54:04 - 12-Dec-25 |
| Buy* | 5 | $166.45 | Automatic Execution |
13:54:04 - 12-Dec-25 |
| Buy* | 11 | $166.45 | Automatic Execution |
13:54:04 - 12-Dec-25 |
| Buy* | 25 | $166.44 | Automatic Execution |
13:54:04 - 12-Dec-25 |
| Buy* | 25 | $166.44 | Automatic Execution |
13:54:04 - 12-Dec-25 |
| Buy* | 26 | $166.44 | Automatic Execution |
13:54:04 - 12-Dec-25 |
| Buy* | 1 | $166.42 | Automatic Execution |
13:54:04 - 12-Dec-25 |
| Buy* | 10 | $166.42 | Automatic Execution |
13:54:04 - 12-Dec-25 |
| Buy* | 1 | $166.39 | Automatic Execution |
13:53:24 - 12-Dec-25 |
| Sell* | 1 | $166.29 | Automatic Execution |
13:51:59 - 12-Dec-25 |
| Sell* | 1 | $166.29 | Automatic Execution |
13:51:59 - 12-Dec-25 |
| Sell* | 5 | $166.29 | Automatic Execution |
13:51:59 - 12-Dec-25 |
| Sell* | 100 | $166.29 | Automatic Execution |
13:51:59 - 12-Dec-25 |
| Sell* | 10 | $166.30 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 2 | $166.39 | Automatic Execution |
13:50:42 - 12-Dec-25 |
| Sell* | 3 | $166.39 | Automatic Execution |
13:50:42 - 12-Dec-25 |
| Sell* | 1 | $166.39 | Automatic Execution |
13:50:42 - 12-Dec-25 |
| Sell* | 1 | $166.40 | Automatic Execution |
13:50:42 - 12-Dec-25 |
| Sell* | 1 | $166.40 | Automatic Execution |
13:50:42 - 12-Dec-25 |
| Sell* | 1 | $166.40 | Automatic Execution |
13:50:42 - 12-Dec-25 |
| Sell* | 3 | $166.40 | Automatic Execution |
13:50:42 - 12-Dec-25 |
| Sell* | 1 | $166.40 | Automatic Execution |
13:50:42 - 12-Dec-25 |
| Sell* | 100 | $166.40 | Automatic Execution |
13:50:42 - 12-Dec-25 |
| Sell* | 40 | $166.40 | Automatic Execution |
13:50:42 - 12-Dec-25 |
| Sell* | 100 | $166.40 | Automatic Execution |
13:50:42 - 12-Dec-25 |
| Sell* | 1 | $166.40 | Automatic Execution |
13:50:42 - 12-Dec-25 |
| Sell* | 1 | $166.40 | Automatic Execution |
13:50:42 - 12-Dec-25 |
| Sell* | 39 | $166.41 | Automatic Execution |
13:50:42 - 12-Dec-25 |
| Sell* | 1 | $166.41 | Automatic Execution |
13:50:42 - 12-Dec-25 |
| Sell* | 51 | $166.42 | Automatic Execution |
13:50:42 - 12-Dec-25 |
| Sell* | 9 | $166.44 | Automatic Execution |
13:50:42 - 12-Dec-25 |
| Sell* | 100 | $166.44 | Automatic Execution |
13:50:42 - 12-Dec-25 |
| Sell* | 25 | $166.45 | Automatic Execution |
13:50:42 - 12-Dec-25 |
| Sell* | 25 | $166.46 | Automatic Execution |
13:50:42 - 12-Dec-25 |
| Buy* | 33 | $166.57 | Automatic Execution |
13:50:41 - 12-Dec-25 |
| Buy* | 8 | $166.57 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Buy* | 25 | $166.55 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Sell* | 1 | $166.40 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Buy* | 1 | $167.18 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Sell* | 1 | $167.01 | Automatic Execution |
13:23:58 - 12-Dec-25 |
| Sell* | 14 | $167.00 | Automatic Execution |
13:23:58 - 12-Dec-25 |
| Sell* | 9 | $167.01 | Automatic Execution |
13:23:58 - 12-Dec-25 |
| Sell* | 13 | $167.00 | Automatic Execution |
13:23:22 - 12-Dec-25 |
| Sell* | 14 | $167.01 | Automatic Execution |
13:23:22 - 12-Dec-25 |
| Sell* | 25 | $167.02 | Automatic Execution |
13:23:22 - 12-Dec-25 |
| Sell* | 1 | $167.01 | Automatic Execution |
13:23:22 - 12-Dec-25 |
| Sell* | 1 | $167.03 | Automatic Execution |
13:23:11 - 12-Dec-25 |
| Sell* | 39 | $167.02 | Automatic Execution |
13:23:11 - 12-Dec-25 |
| Sell* | 25 | $167.05 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 25 | $167.05 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Buy* | 1 | $167.13 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 10 | $167.08 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 20 | $167.08 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 21 | $167.10 | Automatic Execution |
13:22:26 - 12-Dec-25 |
| Sell* | 1 | $167.21 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Buy* | 10 | $167.26 | Automatic Execution |
13:20:14 - 12-Dec-25 |
| Buy* | 1 | $167.26 | Automatic Execution |
13:20:14 - 12-Dec-25 |
| Sell* | 1 | $167.15 | Automatic Execution |
13:18:37 - 12-Dec-25 |
| Sell* | 1 | $167.19 | Automatic Execution |
13:18:37 - 12-Dec-25 |
| Buy* | 88 | $167.33 | Automatic Execution |
13:16:32 - 12-Dec-25 |
| Buy* | 12 | $167.33 | Automatic Execution |
13:16:32 - 12-Dec-25 |
| Buy* | 1 | $167.33 | Automatic Execution |
13:16:32 - 12-Dec-25 |
| Sell* | 1 | $167.21 | Automatic Execution |
13:16:24 - 12-Dec-25 |
| Sell* | 2 | $167.21 | Automatic Execution |
13:16:12 - 12-Dec-25 |
| Sell* | 1 | $167.21 | Automatic Execution |
13:16:12 - 12-Dec-25 |
| Sell* | 1 | $167.21 | Automatic Execution |
13:16:12 - 12-Dec-25 |
| Sell* | 2 | $167.21 | Automatic Execution |
13:16:12 - 12-Dec-25 |
| Buy* | 1 | $167.70 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 1 | $167.67 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 1 | $167.67 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 50 | $167.69 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 50 | $167.69 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 2 | $167.68 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 1 | $167.68 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 100 | $167.64 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 2 | $167.64 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 17 | $167.64 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 41 | $167.64 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 29 | $167.63 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 8 | $167.62 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 2 | $167.54 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 100 | $167.51 | Automatic Execution |
12:56:01 - 12-Dec-25 |
| Buy* | 10 | $167.49 | Automatic Execution |
12:56:00 - 12-Dec-25 |
| Buy* | 1 | $167.48 | Automatic Execution |
12:56:00 - 12-Dec-25 |
| Buy* | 1 | $167.48 | Automatic Execution |
12:56:00 - 12-Dec-25 |
| Buy* | 1 | $167.48 | Automatic Execution |
12:56:00 - 12-Dec-25 |
| Buy* | 1 | $167.48 | Automatic Execution |
12:56:00 - 12-Dec-25 |
| Buy* | 1 | $167.48 | Automatic Execution |
12:56:00 - 12-Dec-25 |
| Buy* | 1 | $167.48 | Automatic Execution |
12:56:00 - 12-Dec-25 |
| Buy* | 80 | $167.46 | Automatic Execution |
12:56:00 - 12-Dec-25 |
| Buy* | 7 | $167.49 | Automatic Execution |
12:56:00 - 12-Dec-25 |
| Buy* | 7 | $167.49 | Automatic Execution |
12:56:00 - 12-Dec-25 |
| Buy* | 10 | $167.49 | Automatic Execution |
12:56:00 - 12-Dec-25 |
| Buy* | 3 | $167.37 | Automatic Execution |
12:53:40 - 12-Dec-25 |
| Buy* | 4 | $167.37 | Automatic Execution |
12:53:40 - 12-Dec-25 |
| Buy* | 1 | $167.37 | Automatic Execution |
12:53:40 - 12-Dec-25 |
| Buy* | 2 | $167.37 | Automatic Execution |
12:53:40 - 12-Dec-25 |
| Buy* | 1 | $167.37 | Automatic Execution |
12:53:40 - 12-Dec-25 |
| Sell* | 3 | $167.22 | Automatic Execution |
12:53:29 - 12-Dec-25 |
| Unknown* | 4 | $167.31 | Automatic Execution |
12:53:20 - 12-Dec-25 |
| Sell* | 2 | $167.30 | Automatic Execution |
12:53:15 - 12-Dec-25 |
| Buy* | 3 | $167.33 | Automatic Execution |
12:53:00 - 12-Dec-25 |
| Buy* | 3 | $167.33 | Automatic Execution |
12:52:50 - 12-Dec-25 |
| Sell* | 1 | $167.45 | Automatic Execution |
12:52:30 - 12-Dec-25 |
| Sell* | 16 | $167.48 | Automatic Execution |
12:52:30 - 12-Dec-25 |
| Sell* | 1 | $167.49 | Automatic Execution |
12:52:30 - 12-Dec-25 |
| Sell* | 18 | $167.50 | Automatic Execution |
12:52:30 - 12-Dec-25 |
| Sell* | 18 | $167.50 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Sell* | 11 | $167.52 | Automatic Execution |
12:51:39 - 12-Dec-25 |
| Sell* | 9 | $167.52 | Automatic Execution |
12:51:39 - 12-Dec-25 |
| Sell* | 15 | $167.56 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Sell* | 3 | $167.56 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Sell* | 9 | $167.58 | Automatic Execution |
12:51:22 - 12-Dec-25 |
| Sell* | 9 | $167.59 | Automatic Execution |
12:51:22 - 12-Dec-25 |
| Buy* | 10 | $167.67 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Sell* | 15 | $167.71 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Sell* | 15 | $167.77 | Automatic Execution |
12:50:17 - 12-Dec-25 |
| Sell* | 4 | $167.74 | Automatic Execution |
12:49:33 - 12-Dec-25 |
| Sell* | 13 | $167.85 | Automatic Execution |
12:48:42 - 12-Dec-25 |
| Buy* | 20 | $167.87 | Automatic Execution |
12:48:35 - 12-Dec-25 |
| Sell* | 15 | $167.76 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Buy* | 2 | $167.81 | Automatic Execution |
12:47:54 - 12-Dec-25 |
| Sell* | 1 | $167.71 | Automatic Execution |
12:47:31 - 12-Dec-25 |
| Sell* | 1 | $167.75 | Automatic Execution |
12:47:31 - 12-Dec-25 |
| Sell* | 16 | $167.74 | Automatic Execution |
12:47:31 - 12-Dec-25 |
| Sell* | 1 | $167.75 | Automatic Execution |
12:47:31 - 12-Dec-25 |
| Sell* | 20 | $167.78 | Automatic Execution |
12:47:03 - 12-Dec-25 |
| Sell* | 1 | $167.77 | Automatic Execution |
12:47:03 - 12-Dec-25 |
| Sell* | 2 | $167.81 | Automatic Execution |
12:46:09 - 12-Dec-25 |
| Sell* | 25 | $167.84 | Automatic Execution |
12:45:42 - 12-Dec-25 |
| Sell* | 1 | $167.77 | Automatic Execution |
12:45:32 - 12-Dec-25 |
| Sell* | 2 | $168.12 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 50 | $168.16 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Buy* | 10 | $168.19 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Buy* | 50 | $168.20 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Buy* | 40 | $168.21 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Buy* | 10 | $168.21 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Sell* | 82 | $168.21 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Sell* | 18 | $168.21 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Sell* | 82 | $168.22 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Sell* | 5 | $168.21 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Sell* | 11 | $168.32 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Sell* | 11 | $168.36 | Automatic Execution |
12:22:05 - 12-Dec-25 |
| Buy* | 13 | $168.48 | Automatic Execution |
12:21:54 - 12-Dec-25 |
| Buy* | 6 | $168.45 | Automatic Execution |
12:21:54 - 12-Dec-25 |
| Buy* | 5 | $168.45 | Automatic Execution |
12:21:15 - 12-Dec-25 |
| Buy* | 1 | $168.46 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 23 | $168.46 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 1 | $168.45 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 100 | $168.34 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Buy* | 100 | $168.31 | Automatic Execution |
12:18:28 - 12-Dec-25 |
| Buy* | 100 | $168.30 | Automatic Execution |
12:18:27 - 12-Dec-25 |
| Buy* | 9 | $168.30 | Automatic Execution |
12:16:29 - 12-Dec-25 |
| Buy* | 6 | $168.30 | Automatic Execution |
12:16:29 - 12-Dec-25 |
| Buy* | 12 | $168.30 | Automatic Execution |
12:16:29 - 12-Dec-25 |
| Buy* | 2 | $168.30 | Automatic Execution |
12:16:29 - 12-Dec-25 |
| Buy* | 5 | $168.23 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Buy* | 3 | $168.21 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Sell* | 2 | $168.17 | Automatic Execution |
12:16:12 - 12-Dec-25 |
| Sell* | 1 | $168.15 | Automatic Execution |
12:16:06 - 12-Dec-25 |
| Buy* | 1 | $168.20 | Automatic Execution |
12:16:05 - 12-Dec-25 |
| Buy* | 1 | $168.20 | Automatic Execution |
12:16:05 - 12-Dec-25 |
| Buy* | 2 | $168.19 | Automatic Execution |
12:16:05 - 12-Dec-25 |
| Buy* | 29 | $168.19 | Automatic Execution |
12:16:05 - 12-Dec-25 |
| Buy* | 8 | $168.17 | Automatic Execution |
12:16:05 - 12-Dec-25 |
| Buy* | 8 | $168.17 | Automatic Execution |
12:16:05 - 12-Dec-25 |
| Buy* | 16 | $168.16 | Automatic Execution |
12:15:52 - 12-Dec-25 |
| Sell* | 10 | $168.34 | Automatic Execution |
11:51:10 - 12-Dec-25 |
| Buy* | 25 | $168.39 | Automatic Execution |
11:51:10 - 12-Dec-25 |
| Sell* | 20 | $168.35 | Automatic Execution |
11:51:10 - 12-Dec-25 |
| Sell* | 20 | $168.35 | Automatic Execution |
11:51:10 - 12-Dec-25 |
| Sell* | 50 | $168.38 | Automatic Execution |
11:51:10 - 12-Dec-25 |
| Sell* | 20 | $168.38 | Automatic Execution |
11:51:10 - 12-Dec-25 |
| Buy* | 32 | $168.44 | Automatic Execution |
11:50:46 - 12-Dec-25 |
| Sell* | 9 | $168.42 | Automatic Execution |
11:50:46 - 12-Dec-25 |
| Buy* | 1 | $168.39 | Automatic Execution |
11:50:30 - 12-Dec-25 |
| Sell* | 1 | $168.39 | Automatic Execution |
11:50:30 - 12-Dec-25 |
| Buy* | 8 | $168.39 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Buy* | 1 | $168.39 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Sell* | 1 | $168.39 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Sell* | 1 | $168.39 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Sell* | 24 | $168.40 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Sell* | 1 | $168.40 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Sell* | 10 | $168.39 | Automatic Execution |
11:49:50 - 12-Dec-25 |
| Buy* | 73 | $168.50 | Automatic Execution |
11:49:47 - 12-Dec-25 |
| Buy* | 25 | $168.50 | Automatic Execution |
11:49:47 - 12-Dec-25 |
| Buy* | 9 | $168.45 | Automatic Execution |
11:49:47 - 12-Dec-25 |
| Buy* | 3 | $168.42 | Automatic Execution |
11:49:29 - 12-Dec-25 |
| Buy* | 9 | $168.36 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Buy* | 9 | $168.34 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Buy* | 3 | $168.39 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Sell* | 3 | $168.39 | Automatic Execution |
11:48:54 - 12-Dec-25 |
| Sell* | 3 | $168.39 | Automatic Execution |
11:48:54 - 12-Dec-25 |
| Buy* | 1 | $168.42 | Automatic Execution |
11:48:54 - 12-Dec-25 |
| Buy* | 1 | $168.41 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Sell* | 1 | $168.38 | Automatic Execution |
11:46:30 - 12-Dec-25 |
| Sell* | 3 | $168.38 | Automatic Execution |
11:46:30 - 12-Dec-25 |
| Sell* | 1 | $168.39 | Automatic Execution |
11:46:30 - 12-Dec-25 |
| Sell* | 1 | $168.42 | Automatic Execution |
11:46:30 - 12-Dec-25 |
| Sell* | 1 | $168.39 | Automatic Execution |
11:46:30 - 12-Dec-25 |
| Sell* | 1 | $168.52 | Automatic Execution |
11:46:30 - 12-Dec-25 |
| Sell* | 9 | $168.64 | Automatic Execution |
11:46:30 - 12-Dec-25 |
| Sell* | 9 | $168.64 | Automatic Execution |
11:46:30 - 12-Dec-25 |
| Sell* | 53 | $168.62 | Automatic Execution |
11:46:30 - 12-Dec-25 |
| Sell* | 99 | $168.73 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 1 | $168.73 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 100 | $168.75 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 54 | $168.75 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 46 | $168.75 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 3 | $168.75 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 32 | $168.75 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 16 | $168.75 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 32 | $168.75 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 54 | $168.76 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 14 | $168.76 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 50 | $168.44 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Sell* | 14 | $168.43 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Sell* | 14 | $168.43 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Buy* | 3 | $168.44 | Automatic Execution |
11:20:21 - 12-Dec-25 |
| Buy* | 100 | $168.49 | Automatic Execution |
11:20:21 - 12-Dec-25 |
| Buy* | 100 | $168.49 | Automatic Execution |
11:20:21 - 12-Dec-25 |
| Buy* | 100 | $168.49 | Automatic Execution |
11:20:21 - 12-Dec-25 |
| Buy* | 100 | $168.49 | Automatic Execution |
11:20:21 - 12-Dec-25 |
| Buy* | 25 | $168.50 | Automatic Execution |
11:20:21 - 12-Dec-25 |
| Buy* | 25 | $168.51 | Automatic Execution |
11:20:21 - 12-Dec-25 |
| Buy* | 25 | $168.46 | Automatic Execution |
11:20:21 - 12-Dec-25 |
| Buy* | 25 | $168.47 | Automatic Execution |
11:20:21 - 12-Dec-25 |
| Sell* | 38 | $168.42 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 25 | $168.41 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 50 | $168.43 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 72 | $168.52 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 38 | $168.41 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 50 | $168.41 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Buy* | 25 | $168.52 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Buy* | 25 | $168.52 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Buy* | 100 | $168.51 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 10 | $168.36 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 9 | $168.45 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 10 | $168.47 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 32 | $168.46 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Sell* | 24 | $168.46 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Sell* | 76 | $168.46 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Sell* | 24 | $168.47 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Sell* | 10 | $168.46 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Sell* | 14 | $168.46 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Sell* | 10 | $168.46 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Buy* | 25 | $168.71 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Buy* | 50 | $168.69 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Buy* | 50 | $168.65 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Sell* | 10 | $168.58 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Sell* | 14 | $168.57 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 4 | $168.62 | Automatic Execution |
11:16:48 - 12-Dec-25 |
| Sell* | 9 | $168.42 | Automatic Execution |
11:15:41 - 12-Dec-25 |
| Sell* | 1 | $168.42 | Automatic Execution |
11:15:41 - 12-Dec-25 |
| Unknown* | 9 | $168.47 | Automatic Execution |
11:15:41 - 12-Dec-25 |
| Sell* | 50 | $168.50 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Buy* | 80 | $167.665 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Sell* | 3 | $167.55 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 1 | $167.55 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 1 | $167.55 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 1 | $167.55 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 1 | $167.55 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 1 | $167.55 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 1 | $167.55 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 1 | $167.55 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 24 | $167.55 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 1 | $167.55 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 1 | $167.55 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 1 | $167.55 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 1 | $167.57 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 1 | $167.58 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 1 | $167.58 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 1 | $167.62 | Automatic Execution |
10:46:45 - 12-Dec-25 |
| Sell* | 2 | $167.61 | Automatic Execution |
10:46:22 - 12-Dec-25 |
| Sell* | 4 | $167.61 | Automatic Execution |
10:46:22 - 12-Dec-25 |
| Sell* | 4 | $167.62 | Automatic Execution |
10:46:22 - 12-Dec-25 |
| Sell* | 100 | $167.64 | Automatic Execution |
10:46:17 - 12-Dec-25 |
| Sell* | 25 | $167.71 | Automatic Execution |
10:46:17 - 12-Dec-25 |
| Sell* | 9 | $167.95 | Automatic Execution |
10:20:20 - 12-Dec-25 |
| Buy* | 1 | $167.98 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Buy* | 10 | $167.96 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Buy* | 4 | $167.95 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Sell* | 1 | $167.81 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Sell* | 1 | $167.82 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Buy* | 3 | $167.82 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Buy* | 126 | $167.82 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Buy* | 64 | $167.82 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Buy* | 5 | $167.70 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 25 | $167.64 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 20 | $167.73 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Buy* | 9 | $167.69 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Buy* | 5 | $167.69 | Automatic Execution |
10:17:45 - 12-Dec-25 |
| Buy* | 20 | $167.69 | Automatic Execution |
10:17:45 - 12-Dec-25 |
| Buy* | 25 | $167.69 | Automatic Execution |
10:17:45 - 12-Dec-25 |
| Buy* | 43 | $167.67 | Automatic Execution |
10:17:45 - 12-Dec-25 |
| Sell* | 1 | $167.52 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Sell* | 5 | $167.71 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 50 | $167.67 | Automatic Execution |
10:17:45 - 12-Dec-25 |
| Sell* | 25 | $167.71 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 3 | $167.67 | Automatic Execution |
10:17:45 - 12-Dec-25 |
| Sell* | 5 | $166.21 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Buy* | 15 | $167.67 | Automatic Execution |
10:17:45 - 12-Dec-25 |
| Sell* | 3 | $167.42 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Sell* | 5 | $166.36 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 25 | $167.58 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 25 | $167.52 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Sell* | 1 | $166.13 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 1 | $165.96 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $165.10 | Ordinary |
05:06:07 - 12-Dec-25 |