| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $34.41 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 20 | $34.41 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 5 | $34.41 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 92 | $34.41 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 8 | $34.41 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 100 | $34.41 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 15 | $34.39 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 1 | $34.39 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 2 | $34.39 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 45 | $34.39 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 5 | $34.38 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 50 | $34.38 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 1 | $34.38 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 1 | $34.38 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 1 | $34.38 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 7 | $34.38 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 25 | $34.365 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 7 | $34.365 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 68 | $34.365 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Buy* | 100 | $34.38 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 20 | $34.365 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 54 | $34.365 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 20 | $34.365 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 21 | $34.38 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 79 | $34.38 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 2 | $34.38 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 100 | $34.365 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 42 | $34.37 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 4 | $34.37 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 12 | $34.38 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 3 | $34.38 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 10 | $34.38 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 4 | $34.38 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 12 | $34.38 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 11 | $34.38 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 11 | $34.38 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 3 | $34.38 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 3 | $34.38 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Unknown* | 10 | $34.41 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Unknown* | 5 | $34.41 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Unknown* | 5 | $34.41 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Unknown* | 10 | $34.41 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Unknown* | 10 | $34.41 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 1 | $34.41 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 98 | $34.39 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 2 | $34.39 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 1 | $34.39 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 1 | $34.39 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 10 | $34.39 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 200 | $34.39 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 1 | $34.39 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 1 | $34.39 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 48 | $34.37 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 2 | $34.37 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 48 | $34.37 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 2 | $34.37 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 100 | $34.37 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 1 | $34.36 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 118 | $34.36 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 25 | $34.40 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 25 | $34.40 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 25 | $34.40 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 25 | $34.40 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 25 | $34.38 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 25 | $34.38 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $34.39 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $34.38 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $34.40 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 10 | $34.39 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 15 | $34.35 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 25 | $34.35 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 91 | $34.34 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 13 | $34.33 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 4 | $34.33 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 2 | $34.30 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 2 | $34.30 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 27 | $34.29 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 1 | $34.28 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 1 | $34.28 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 2 | $34.27 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 2 | $34.27 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 8 | $34.28 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 8 | $34.27 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 75 | $34.25 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 8 | $34.25 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 4 | $34.26 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 2 | $34.26 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 2 | $34.26 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 8 | $34.26 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 2 | $34.26 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 1 | $34.26 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 91 | $34.26 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 39 | $34.26 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 91 | $34.25 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 2 | $34.25 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 38 | $34.24 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 2 | $34.24 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 10 | $34.24 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 2 | $34.24 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 11 | $34.22 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 3 | $34.22 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 59 | $34.27 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 40 | $34.27 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Buy* | 95 | $34.28 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 5 | $34.28 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 100 | $34.28 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 1 | $34.28 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 25 | $34.29 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Buy* | 19 | $34.32 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Buy* | 14 | $34.32 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Buy* | 5 | $34.32 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Buy* | 25 | $34.30 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 25 | $34.30 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 100 | $34.29 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 3 | $34.28 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Unknown* | 1 | $34.30 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Unknown* | 56 | $34.30 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Unknown* | 8 | $34.30 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Buy* | 8 | $34.305 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Sell* | 13 | $34.30 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 7 | $34.34 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Sell* | 37 | $34.34 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Sell* | 8 | $34.34 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Buy* | 25 | $34.365 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Sell* | 5 | $34.365 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Sell* | 1 | $34.375 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Sell* | 4 | $34.375 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 1 | $34.515 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Sell* | 5 | $34.53 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Sell* | 1 | $34.54 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 1 | $34.55 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Sell* | 5 | $34.55 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Sell* | 5 | $34.55 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Sell* | 6 | $34.56 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Sell* | 5 | $34.56 | Automatic Execution |
15:25:54 - 19-Sep-25 |
| Sell* | 8 | $34.55 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Sell* | 3 | $34.55 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Sell* | 53 | $34.56 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Buy* | 1 | $34.61 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Buy* | 130 | $34.61 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Buy* | 100 | $34.60 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Buy* | 100 | $34.60 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Buy* | 45 | $34.59 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Buy* | 100 | $34.59 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Buy* | 55 | $34.59 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Buy* | 26 | $34.58 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 7 | $34.58 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 100 | $34.58 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 67 | $34.58 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Sell* | 100 | $34.56 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Unknown* | 100 | $34.57 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Buy* | 7 | $34.57 | Automatic Execution |
15:22:54 - 19-Sep-25 |
| Buy* | 25 | $34.57 | Automatic Execution |
15:22:54 - 19-Sep-25 |
| Buy* | 100 | $34.57 | Automatic Execution |
15:22:54 - 19-Sep-25 |
| Sell* | 100 | $34.57 | Automatic Execution |
15:22:54 - 19-Sep-25 |
| Sell* | 4 | $34.58 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Sell* | 2 | $34.58 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Unknown* | 2 | $34.58 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Sell* | 16 | $34.58 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Sell* | 1 | $34.60 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Sell* | 5 | $34.60 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Sell* | 5 | $34.60 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Sell* | 1 | $34.61 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Sell* | 2 | $34.61 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Sell* | 2 | $34.61 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Sell* | 5 | $34.61 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Sell* | 5 | $34.62 | Automatic Execution |
15:17:41 - 19-Sep-25 |
| Sell* | 1 | $34.62 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Sell* | 5 | $34.63 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Buy* | 1 | $34.63 | Automatic Execution |
15:02:54 - 19-Sep-25 |
| Sell* | 100 | $34.64 | Automatic Execution |
15:00:35 - 19-Sep-25 |
| Sell* | 40 | $34.67 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Sell* | 4 | $34.67 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Sell* | 5 | $34.70 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Sell* | 1 | $34.69 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Sell* | 28 | $34.69 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Sell* | 43 | $34.69 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Sell* | 11 | $34.69 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Sell* | 5 | $34.70 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Sell* | 5 | $34.70 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Buy* | 25 | $34.73 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Buy* | 25 | $34.73 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Buy* | 2 | $34.73 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Buy* | 15 | $34.72 | Automatic Execution |
14:54:23 - 19-Sep-25 |
| Buy* | 21 | $34.72 | Automatic Execution |
14:54:23 - 19-Sep-25 |
| Buy* | 100 | $34.72 | Automatic Execution |
14:54:23 - 19-Sep-25 |
| Buy* | 19 | $34.72 | Automatic Execution |
14:54:23 - 19-Sep-25 |
| Buy* | 17 | $34.72 | Automatic Execution |
14:54:23 - 19-Sep-25 |
| Buy* | 2 | $34.71 | Automatic Execution |
14:54:19 - 19-Sep-25 |
| Buy* | 49 | $34.71 | Automatic Execution |
14:54:19 - 19-Sep-25 |
| Buy* | 49 | $34.71 | Automatic Execution |
14:54:19 - 19-Sep-25 |
| Buy* | 16 | $34.71 | Automatic Execution |
14:54:19 - 19-Sep-25 |
| Buy* | 33 | $34.71 | Automatic Execution |
14:54:19 - 19-Sep-25 |
| Buy* | 42 | $34.70 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Buy* | 8 | $34.70 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Buy* | 62 | $34.70 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Buy* | 24 | $34.70 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Buy* | 76 | $34.70 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Buy* | 100 | $34.70 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Buy* | 33 | $34.70 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Unknown* | 24 | $34.69 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Buy* | 100 | $34.70 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Buy* | 38 | $34.70 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Unknown* | 25 | $34.69 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Unknown* | 51 | $34.69 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Sell* | 20 | $34.695 | Automatic Execution |
14:47:15 - 19-Sep-25 |
| Buy* | 100 | $34.605 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Buy* | 6 | $34.60 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Buy* | 25 | $34.60 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Buy* | 5 | $34.60 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Buy* | 25 | $34.60 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Buy* | 5 | $34.60 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Buy* | 5 | $34.60 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Buy* | 5 | $34.60 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Buy* | 1 | $34.61 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Buy* | 100 | $34.60 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Buy* | 100 | $34.60 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Buy* | 1 | $34.60 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Unknown* | 25 | $34.58 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Buy* | 100 | $34.58 | Automatic Execution |
14:29:33 - 19-Sep-25 |
| Buy* | 3 | $34.58 | Automatic Execution |
14:29:33 - 19-Sep-25 |
| Buy* | 1 | $34.58 | Automatic Execution |
14:29:33 - 19-Sep-25 |
| Buy* | 2 | $34.58 | Automatic Execution |
14:29:33 - 19-Sep-25 |
| Buy* | 15 | $34.57 | Automatic Execution |
14:29:29 - 19-Sep-25 |
| Buy* | 54 | $34.57 | Automatic Execution |
14:29:29 - 19-Sep-25 |
| Buy* | 15 | $34.54 | Automatic Execution |
14:29:29 - 19-Sep-25 |
| Buy* | 106 | $34.54 | Automatic Execution |
14:29:29 - 19-Sep-25 |
| Buy* | 45 | $34.54 | Automatic Execution |
14:29:29 - 19-Sep-25 |
| Buy* | 100 | $34.54 | Automatic Execution |
14:29:29 - 19-Sep-25 |
| Sell* | 5 | $34.51 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Sell* | 100 | $34.52 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Sell* | 1 | $34.52 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Unknown* | 100 | $34.535 | Automatic Execution |
14:26:47 - 19-Sep-25 |
| Buy* | 1 | $34.52 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Buy* | 100 | $34.52 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Buy* | 12 | $34.50 | Automatic Execution |
14:23:20 - 19-Sep-25 |
| Buy* | 43 | $34.48 | Automatic Execution |
14:21:00 - 19-Sep-25 |
| Buy* | 57 | $34.48 | Automatic Execution |
14:21:00 - 19-Sep-25 |
| Buy* | 4 | $34.45 | Automatic Execution |
14:20:59 - 19-Sep-25 |
| Buy* | 94 | $34.44 | Automatic Execution |
14:20:59 - 19-Sep-25 |
| Buy* | 6 | $34.44 | Automatic Execution |
14:20:59 - 19-Sep-25 |
| Buy* | 100 | $34.44 | Automatic Execution |
14:20:59 - 19-Sep-25 |
| Unknown* | 7 | $34.435 | Automatic Execution |
14:20:59 - 19-Sep-25 |
| Unknown* | 9 | $34.435 | Automatic Execution |
14:20:59 - 19-Sep-25 |
| Buy* | 25 | $34.435 | Automatic Execution |
14:20:59 - 19-Sep-25 |
| Buy* | 25 | $34.435 | Automatic Execution |
14:20:59 - 19-Sep-25 |
| Buy* | 6 | $34.425 | Automatic Execution |
14:20:59 - 19-Sep-25 |
| Buy* | 6 | $34.425 | Automatic Execution |
14:20:59 - 19-Sep-25 |
| Sell* | 6 | $34.425 | Automatic Execution |
14:20:59 - 19-Sep-25 |
| Sell* | 25 | $34.425 | Automatic Execution |
14:20:59 - 19-Sep-25 |
| Sell* | 63 | $34.43 | Automatic Execution |
14:20:59 - 19-Sep-25 |
| Sell* | 237 | $34.43 | Automatic Execution |
14:20:59 - 19-Sep-25 |
| Buy* | 100 | $34.43 | Automatic Execution |
14:20:59 - 19-Sep-25 |
| Buy* | 100 | $34.425 | Automatic Execution |
14:20:59 - 19-Sep-25 |
| Buy* | 100 | $34.39 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Buy* | 5 | $34.39 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Buy* | 100 | $34.37 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Buy* | 1 | $34.36 | Automatic Execution |
14:19:55 - 19-Sep-25 |
| Buy* | 23 | $34.36 | Automatic Execution |
14:19:55 - 19-Sep-25 |
| Buy* | 77 | $34.36 | Automatic Execution |
14:19:55 - 19-Sep-25 |
| Buy* | 100 | $34.35 | Automatic Execution |
14:19:55 - 19-Sep-25 |
| Buy* | 16 | $34.35 | Automatic Execution |
14:19:55 - 19-Sep-25 |
| Buy* | 100 | $34.35 | Automatic Execution |
14:19:55 - 19-Sep-25 |
| Sell* | 4 | $34.34 | Automatic Execution |
14:19:48 - 19-Sep-25 |
| Unknown* | 100 | $34.36 | Automatic Execution |
14:19:48 - 19-Sep-25 |
| Sell* | 1 | $34.36 | Automatic Execution |
14:19:30 - 19-Sep-25 |
| Sell* | 5 | $34.38 | Automatic Execution |
14:18:13 - 19-Sep-25 |
| Unknown* | 100 | $34.405 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Buy* | 4 | $34.41 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Buy* | 4 | $34.41 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Buy* | 80 | $34.39 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Buy* | 300 | $34.39 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Buy* | 100 | $34.39 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Buy* | 1 | $34.39 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Sell* | 100 | $34.365 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Sell* | 21 | $34.365 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Sell* | 25 | $34.365 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Sell* | 15 | $34.365 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Sell* | 25 | $34.365 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Sell* | 15 | $34.365 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Sell* | 25 | $34.365 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Sell* | 1 | $34.37 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 1 | $34.37 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 1 | $34.37 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 1 | $34.37 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 2 | $34.37 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 1 | $34.37 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 2 | $34.37 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 1 | $34.37 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 1 | $34.37 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 1 | $34.37 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 4 | $34.37 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 1 | $34.39 | Automatic Execution |
14:16:29 - 19-Sep-25 |
| Sell* | 1 | $34.40 | Automatic Execution |
14:16:29 - 19-Sep-25 |
| Unknown* | 1 | $34.415 | Automatic Execution |
14:16:26 - 19-Sep-25 |
| Unknown* | 1 | $34.415 | Automatic Execution |
14:16:14 - 19-Sep-25 |
| Unknown* | 1 | $34.415 | Automatic Execution |
14:15:58 - 19-Sep-25 |
| Buy* | 36 | $34.53 | Automatic Execution |
14:04:06 - 19-Sep-25 |
| Buy* | 25 | $34.53 | Automatic Execution |
14:04:06 - 19-Sep-25 |
| Sell* | 25 | $34.53 | Automatic Execution |
14:04:06 - 19-Sep-25 |
| Sell* | 35 | $34.53 | Automatic Execution |
14:04:06 - 19-Sep-25 |
| Sell* | 15 | $34.53 | Automatic Execution |
14:04:06 - 19-Sep-25 |
| Sell* | 1 | $34.53 | Automatic Execution |
14:04:06 - 19-Sep-25 |
| Sell* | 1 | $34.57 | Automatic Execution |
13:59:14 - 19-Sep-25 |
| Sell* | 5 | $34.57 | Automatic Execution |
13:59:14 - 19-Sep-25 |
| Buy* | 5 | $34.60 | Automatic Execution |
13:59:07 - 19-Sep-25 |
| Buy* | 20 | $34.60 | Automatic Execution |
13:59:07 - 19-Sep-25 |
| Buy* | 1 | $34.60 | Automatic Execution |
13:59:07 - 19-Sep-25 |
| Buy* | 20 | $34.60 | Automatic Execution |
13:59:07 - 19-Sep-25 |
| Sell* | 1 | $34.58 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Sell* | 1 | $34.58 | Automatic Execution |
13:56:58 - 19-Sep-25 |
| Buy* | 100 | $34.58 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Buy* | 15 | $34.53 | Automatic Execution |
13:51:35 - 19-Sep-25 |
| Buy* | 15 | $34.53 | Automatic Execution |
13:51:35 - 19-Sep-25 |
| Buy* | 100 | $34.51 | Automatic Execution |
13:51:35 - 19-Sep-25 |
| Buy* | 1 | $34.49 | Automatic Execution |
13:51:35 - 19-Sep-25 |
| Buy* | 5 | $34.49 | Automatic Execution |
13:51:35 - 19-Sep-25 |
| Buy* | 2 | $34.49 | Automatic Execution |
13:51:35 - 19-Sep-25 |
| Buy* | 4 | $34.49 | Automatic Execution |
13:51:35 - 19-Sep-25 |
| Buy* | 1 | $34.50 | Automatic Execution |
13:51:35 - 19-Sep-25 |
| Buy* | 20 | $34.47 | Automatic Execution |
13:51:35 - 19-Sep-25 |
| Buy* | 4 | $34.47 | Automatic Execution |
13:51:35 - 19-Sep-25 |
| Buy* | 11 | $34.47 | Automatic Execution |
13:51:35 - 19-Sep-25 |
| Buy* | 100 | $34.45 | Automatic Execution |
13:51:31 - 19-Sep-25 |
| Sell* | 1 | $34.45 | Automatic Execution |
13:51:20 - 19-Sep-25 |
| Sell* | 36 | $34.45 | Automatic Execution |
13:51:20 - 19-Sep-25 |
| Sell* | 64 | $34.45 | Automatic Execution |
13:51:20 - 19-Sep-25 |
| Sell* | 1 | $34.46 | Automatic Execution |
13:51:20 - 19-Sep-25 |
| Sell* | 100 | $34.46 | Automatic Execution |
13:50:59 - 19-Sep-25 |
| Buy* | 3 | $34.48 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 1 | $34.48 | Automatic Execution |
13:46:37 - 19-Sep-25 |
| Buy* | 5 | $34.48 | Automatic Execution |
13:46:37 - 19-Sep-25 |
| Unknown* | 1 | $34.48 | Automatic Execution |
13:46:37 - 19-Sep-25 |
| Unknown* | 1 | $34.48 | Automatic Execution |
13:46:37 - 19-Sep-25 |
| Unknown* | 1 | $34.48 | Automatic Execution |
13:46:37 - 19-Sep-25 |
| Buy* | 1 | $34.48 | Automatic Execution |
13:46:37 - 19-Sep-25 |
| Buy* | 100 | $34.48 | Automatic Execution |
13:46:37 - 19-Sep-25 |
| Buy* | 4 | $34.48 | Automatic Execution |
13:46:37 - 19-Sep-25 |
| Buy* | 1 | $34.48 | Automatic Execution |
13:46:37 - 19-Sep-25 |
| Buy* | 16 | $34.48 | Automatic Execution |
13:46:37 - 19-Sep-25 |
| Buy* | 16 | $34.48 | Automatic Execution |
13:46:37 - 19-Sep-25 |
| Buy* | 25 | $34.485 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 25 | $34.485 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 25 | $34.485 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 25 | $34.485 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 2 | $34.49 | Automatic Execution |
13:32:45 - 19-Sep-25 |
| Buy* | 12 | $34.48 | Automatic Execution |
13:32:45 - 19-Sep-25 |
| Buy* | 1 | $34.48 | Automatic Execution |
13:32:45 - 19-Sep-25 |
| Buy* | 100 | $34.48 | Automatic Execution |
13:32:45 - 19-Sep-25 |
| Buy* | 100 | $34.48 | Automatic Execution |
13:32:45 - 19-Sep-25 |
| Sell* | 100 | $34.45 | Automatic Execution |
13:31:32 - 19-Sep-25 |
| Sell* | 1 | $34.45 | Automatic Execution |
13:31:32 - 19-Sep-25 |
| Sell* | 11 | $34.45 | Automatic Execution |
13:28:51 - 19-Sep-25 |
| Sell* | 1 | $34.45 | Automatic Execution |
13:28:51 - 19-Sep-25 |
| Unknown* | 29 | $34.435 | Automatic Execution |
13:22:41 - 19-Sep-25 |
| Sell* | 2 | $34.43 | Automatic Execution |
13:21:31 - 19-Sep-25 |
| Sell* | 1 | $34.43 | Automatic Execution |
13:21:31 - 19-Sep-25 |
| Sell* | 100 | $34.43 | Automatic Execution |
13:21:31 - 19-Sep-25 |
| Sell* | 4 | $34.44 | Automatic Execution |
13:21:31 - 19-Sep-25 |
| Sell* | 1 | $34.44 | Automatic Execution |
13:21:31 - 19-Sep-25 |
| Sell* | 1 | $34.44 | Automatic Execution |
13:21:31 - 19-Sep-25 |
| Buy* | 1 | $34.49 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Buy* | 1 | $34.48 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Unknown* | 8 | $34.465 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Sell* | 3 | $34.39 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Sell* | 216 | $34.40 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 18 | $34.40 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 66 | $34.40 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Buy* | 21 | $34.50 | Automatic Execution |
13:03:09 - 19-Sep-25 |
| Buy* | 23 | $34.50 | Automatic Execution |
13:03:09 - 19-Sep-25 |
| Buy* | 22 | $34.50 | Automatic Execution |
13:03:09 - 19-Sep-25 |
| Sell* | 100 | $34.48 | Automatic Execution |
13:03:09 - 19-Sep-25 |
| Sell* | 1 | $34.47 | Automatic Execution |
13:03:09 - 19-Sep-25 |
| Sell* | 1 | $34.47 | Automatic Execution |
13:03:09 - 19-Sep-25 |
| Sell* | 25 | $34.48 | Automatic Execution |
13:03:09 - 19-Sep-25 |
| Unknown* | 34 | $34.50 | Automatic Execution |
13:03:09 - 19-Sep-25 |
| Sell* | 100 | $34.51 | Automatic Execution |
13:03:03 - 19-Sep-25 |
| Sell* | 2 | $34.51 | Automatic Execution |
13:03:03 - 19-Sep-25 |
| Sell* | 48 | $34.51 | Automatic Execution |
13:03:03 - 19-Sep-25 |
| Sell* | 2 | $34.51 | Automatic Execution |
13:03:03 - 19-Sep-25 |
| Sell* | 55 | $34.505 | Automatic Execution |
13:02:49 - 19-Sep-25 |
| Sell* | 25 | $34.51 | Automatic Execution |
13:02:15 - 19-Sep-25 |
| Sell* | 25 | $34.51 | Automatic Execution |
13:02:15 - 19-Sep-25 |
| Sell* | 25 | $34.51 | Automatic Execution |
13:02:15 - 19-Sep-25 |
| Sell* | 25 | $34.51 | Automatic Execution |
13:02:15 - 19-Sep-25 |
| Sell* | 25 | $34.51 | Automatic Execution |
13:02:15 - 19-Sep-25 |
| Buy* | 1 | $34.52 | Automatic Execution |
13:02:13 - 19-Sep-25 |
| Buy* | 1 | $34.48 | Automatic Execution |
13:02:08 - 19-Sep-25 |
| Buy* | 16 | $34.48 | Automatic Execution |
13:02:08 - 19-Sep-25 |
| Buy* | 1 | $34.48 | Automatic Execution |
13:02:08 - 19-Sep-25 |
| Buy* | 10 | $34.48 | Automatic Execution |
13:02:08 - 19-Sep-25 |
| Buy* | 4 | $34.48 | Automatic Execution |
13:02:08 - 19-Sep-25 |
| Buy* | 16 | $34.48 | Automatic Execution |
13:02:08 - 19-Sep-25 |
| Buy* | 100 | $34.48 | Automatic Execution |
13:02:08 - 19-Sep-25 |
| Buy* | 16 | $34.48 | Automatic Execution |
13:02:08 - 19-Sep-25 |
| Buy* | 3 | $34.48 | Automatic Execution |
13:02:08 - 19-Sep-25 |
| Sell* | 100 | $34.45 | Automatic Execution |
13:01:23 - 19-Sep-25 |
| Sell* | 25 | $34.44 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Sell* | 1 | $34.49 | Automatic Execution |
12:51:14 - 19-Sep-25 |
| Sell* | 100 | $34.53 | Automatic Execution |
12:49:57 - 19-Sep-25 |
| Sell* | 100 | $34.54 | Automatic Execution |
12:49:57 - 19-Sep-25 |
| Sell* | 1 | $34.53 | Automatic Execution |
12:49:57 - 19-Sep-25 |
| Sell* | 21 | $34.54 | Automatic Execution |
12:49:57 - 19-Sep-25 |
| Sell* | 1 | $34.54 | Automatic Execution |
12:49:46 - 19-Sep-25 |
| Sell* | 1 | $34.56 | Automatic Execution |
12:49:06 - 19-Sep-25 |
| Sell* | 2 | $34.57 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Sell* | 5 | $34.57 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Sell* | 1 | $34.57 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Sell* | 1 | $34.58 | Automatic Execution |
12:46:38 - 19-Sep-25 |
| Sell* | 5 | $34.58 | Automatic Execution |
12:46:38 - 19-Sep-25 |
| Sell* | 1 | $34.59 | Automatic Execution |
12:46:38 - 19-Sep-25 |
| Sell* | 100 | $34.60 | Automatic Execution |
12:46:38 - 19-Sep-25 |
| Unknown* | 2 | $34.64 | Automatic Execution |
12:32:31 - 19-Sep-25 |
| Buy* | 130 | $34.64 | Automatic Execution |
12:30:56 - 19-Sep-25 |
| Buy* | 1 | $34.63 | Automatic Execution |
12:30:41 - 19-Sep-25 |
| Sell* | 2 | $34.62 | Automatic Execution |
12:29:42 - 19-Sep-25 |
| Sell* | 8 | $34.61 | Automatic Execution |
12:29:42 - 19-Sep-25 |
| Sell* | 3 | $34.61 | Automatic Execution |
12:29:42 - 19-Sep-25 |
| Sell* | 100 | $34.62 | Automatic Execution |
12:29:42 - 19-Sep-25 |
| Buy* | 5 | $34.63 | Automatic Execution |
12:29:42 - 19-Sep-25 |
| Buy* | 4 | $34.63 | Automatic Execution |
12:29:42 - 19-Sep-25 |
| Buy* | 3 | $34.62 | Automatic Execution |
12:29:19 - 19-Sep-25 |
| Buy* | 10 | $34.62 | Automatic Execution |
12:29:19 - 19-Sep-25 |
| Buy* | 29 | $34.62 | Automatic Execution |
12:29:19 - 19-Sep-25 |
| Sell* | 3 | $34.61 | Automatic Execution |
12:26:04 - 19-Sep-25 |
| Sell* | 2 | $34.61 | Automatic Execution |
12:24:54 - 19-Sep-25 |
| Buy* | 24 | $34.62 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Buy* | 2 | $34.61 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Buy* | 1 | $34.61 | Automatic Execution |
12:23:17 - 19-Sep-25 |
| Buy* | 1 | $34.61 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 1 | $34.60 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Buy* | 25 | $34.58 | Automatic Execution |
12:21:31 - 19-Sep-25 |
| Buy* | 2 | $34.58 | Automatic Execution |
12:21:31 - 19-Sep-25 |
| Sell* | 1 | $34.54 | Automatic Execution |
12:18:20 - 19-Sep-25 |
| Buy* | 26 | $34.55 | Automatic Execution |
12:16:28 - 19-Sep-25 |
| Unknown* | 1 | $34.53 | Automatic Execution |
12:16:28 - 19-Sep-25 |
| Buy* | 26 | $34.53 | Automatic Execution |
12:16:28 - 19-Sep-25 |
| Buy* | 100 | $34.53 | Automatic Execution |
12:16:28 - 19-Sep-25 |
| Buy* | 5 | $34.53 | Automatic Execution |
12:16:28 - 19-Sep-25 |
| Buy* | 50 | $34.53 | Automatic Execution |
12:16:28 - 19-Sep-25 |
| Buy* | 78 | $34.53 | Automatic Execution |
12:16:28 - 19-Sep-25 |
| Buy* | 11 | $34.53 | Automatic Execution |
12:16:28 - 19-Sep-25 |
| Sell* | 8 | $34.58 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Sell* | 2 | $34.58 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Sell* | 4 | $34.58 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Sell* | 12 | $34.58 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Sell* | 8 | $34.58 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Sell* | 16 | $34.58 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Sell* | 1 | $34.58 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Buy* | 1 | $34.61 | Automatic Execution |
11:53:54 - 19-Sep-25 |
| Buy* | 200 | $34.59 | Automatic Execution |
11:53:54 - 19-Sep-25 |
| Buy* | 200 | $34.59 | Automatic Execution |
11:53:54 - 19-Sep-25 |
| Buy* | 198 | $34.59 | Automatic Execution |
11:53:54 - 19-Sep-25 |
| Buy* | 2 | $34.59 | Automatic Execution |
11:53:54 - 19-Sep-25 |
| Buy* | 200 | $34.59 | Automatic Execution |
11:53:54 - 19-Sep-25 |
| Sell* | 200 | $34.59 | Automatic Execution |
11:53:54 - 19-Sep-25 |
| Sell* | 200 | $34.59 | Automatic Execution |
11:53:54 - 19-Sep-25 |
| Sell* | 200 | $34.59 | Automatic Execution |
11:53:54 - 19-Sep-25 |
| Sell* | 200 | $34.59 | Automatic Execution |
11:53:54 - 19-Sep-25 |
| Sell* | 200 | $34.59 | Automatic Execution |
11:53:54 - 19-Sep-25 |
| Buy* | 200 | $34.59 | Automatic Execution |
11:53:54 - 19-Sep-25 |
| Sell* | 80 | $34.59 | Automatic Execution |
11:53:54 - 19-Sep-25 |
| Sell* | 15 | $34.59 | Automatic Execution |
11:53:54 - 19-Sep-25 |
| Sell* | 5 | $34.59 | Automatic Execution |
11:53:54 - 19-Sep-25 |
| Sell* | 85 | $34.59 | Automatic Execution |
11:53:54 - 19-Sep-25 |
| Sell* | 15 | $34.59 | Automatic Execution |
11:53:54 - 19-Sep-25 |
| Sell* | 200 | $34.59 | Automatic Execution |
11:53:54 - 19-Sep-25 |
| Unknown* | 200 | $34.59 | Automatic Execution |
11:53:54 - 19-Sep-25 |
| Buy* | 1 | $34.59 | Automatic Execution |
11:53:54 - 19-Sep-25 |
| Buy* | 3 | $34.59 | Automatic Execution |
11:53:54 - 19-Sep-25 |
| Sell* | 3 | $34.58 | Automatic Execution |
11:53:50 - 19-Sep-25 |
| Buy* | 1 | $34.59 | Automatic Execution |
11:53:50 - 19-Sep-25 |
| Buy* | 11 | $34.59 | Automatic Execution |
11:53:50 - 19-Sep-25 |
| Buy* | 95 | $34.59 | Automatic Execution |
11:53:50 - 19-Sep-25 |
| Buy* | 94 | $34.59 | Automatic Execution |
11:53:50 - 19-Sep-25 |
| Sell* | 24 | $34.58 | Automatic Execution |
11:48:07 - 19-Sep-25 |
| Sell* | 1 | $34.59 | Automatic Execution |
11:48:07 - 19-Sep-25 |
| Sell* | 10 | $34.59 | Automatic Execution |
11:48:07 - 19-Sep-25 |
| Sell* | 1 | $34.59 | Automatic Execution |
11:47:24 - 19-Sep-25 |
| Sell* | 14 | $34.64 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 100 | $34.62 | Automatic Execution |
11:23:47 - 19-Sep-25 |
| Sell* | 1 | $34.62 | Automatic Execution |
11:23:28 - 19-Sep-25 |
| Sell* | 43 | $34.62 | Automatic Execution |
11:23:28 - 19-Sep-25 |
| Sell* | 57 | $34.62 | Automatic Execution |
11:23:28 - 19-Sep-25 |
| Sell* | 1 | $34.65 | Automatic Execution |
11:23:28 - 19-Sep-25 |
| Sell* | 1 | $34.68 | Automatic Execution |
11:23:28 - 19-Sep-25 |
| Sell* | 1 | $34.68 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 1 | $34.69 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Sell* | 12 | $34.69 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 30 | $34.67 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Buy* | 24 | $34.67 | Automatic Execution |
11:18:24 - 19-Sep-25 |
| Buy* | 6 | $34.66 | Automatic Execution |
11:18:24 - 19-Sep-25 |
| Buy* | 16 | $34.65 | Automatic Execution |
11:16:30 - 19-Sep-25 |
| Buy* | 13 | $34.65 | Automatic Execution |
11:16:30 - 19-Sep-25 |
| Buy* | 24 | $34.64 | Automatic Execution |
11:16:30 - 19-Sep-25 |
| Buy* | 73 | $34.63 | Automatic Execution |
11:16:30 - 19-Sep-25 |
| Buy* | 24 | $34.63 | Automatic Execution |
11:16:30 - 19-Sep-25 |
| Buy* | 36 | $34.63 | Automatic Execution |
11:16:30 - 19-Sep-25 |
| Buy* | 1 | $34.63 | Automatic Execution |
11:16:30 - 19-Sep-25 |
| Sell* | 5 | $34.61 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 5 | $34.61 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 5 | $34.61 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 5 | $34.61 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 5 | $34.61 | Automatic Execution |
10:49:40 - 19-Sep-25 |
| Buy* | 1 | $34.58 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Buy* | 2 | $34.57 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 1 | $34.52 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Sell* | 12 | $34.52 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Sell* | 43 | $34.54 | Automatic Execution |
10:45:57 - 19-Sep-25 |
| Sell* | 1 | $34.34 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Sell* | 12 | $34.43 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Sell* | 5 | $34.45 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Sell* | 9 | $34.45 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Sell* | 8 | $34.46 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Sell* | 12 | $34.46 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Sell* | 5 | $34.47 | Automatic Execution |
10:22:21 - 19-Sep-25 |
| Sell* | 5 | $34.47 | Automatic Execution |
10:22:21 - 19-Sep-25 |
| Sell* | 3 | $34.50 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Sell* | 1 | $34.49 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Sell* | 25 | $34.77 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 2 | $34.49 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Sell* | 25 | $34.77 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 1 | $34.49 | Automatic Execution |
10:17:36 - 19-Sep-25 |
| Sell* | 25 | $34.83 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 4 | $34.49 | Automatic Execution |
10:17:31 - 19-Sep-25 |
| Sell* | 25 | $34.83 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 94 | $34.50 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Sell* | 25 | $34.83 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 55 | $34.525 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Sell* | 1 | $35.04 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Sell* | 25 | $34.83 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 45 | $34.525 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Sell* | 1 | $35.04 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Sell* | 25 | $34.83 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 48 | $34.525 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Sell* | 1 | $35.04 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Sell* | 25 | $34.83 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 7 | $34.53 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Sell* | 4 | $35.03 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Sell* | 25 | $34.83 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 170 | $34.53 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Sell* | 16 | $35.03 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Sell* | 25 | $34.83 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 330 | $34.53 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Sell* | 1 | $34.71 | Ordinary |
07:14:23 - 19-Sep-25 |
| Buy* | 13 | $34.67 | Ordinary |
04:00:04 - 19-Sep-25 |