Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paymentus Holdi (PAY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $24.765 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 100 $24.765 Automatic Execution
 15:52:57 - 06-Feb-26
Buy* 4 $24.76 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 47 $24.76 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 2 $24.76 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 3 $24.76 Automatic Execution
 15:52:42 - 06-Feb-26
Buy* 21 $24.77 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 35 $24.77 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 400 $24.73 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 40 $24.73 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 60 $24.73 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 2 $24.71 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 10 $24.72 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 2 $24.72 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 3 $24.74 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 3 $24.73 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 2 $24.72 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 100 $24.71 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 29 $24.72 Automatic Execution
 15:49:48 - 06-Feb-26
Buy* 7 $24.72 Automatic Execution
 15:49:48 - 06-Feb-26
Buy* 29 $24.72 Automatic Execution
 15:49:48 - 06-Feb-26
Sell* 29 $24.70 Automatic Execution
 15:49:48 - 06-Feb-26
Sell* 43 $24.70 Automatic Execution
 15:49:48 - 06-Feb-26
Sell* 3 $24.70 Automatic Execution
 15:49:48 - 06-Feb-26
Sell* 22 $24.73 Automatic Execution
 15:49:48 - 06-Feb-26
Sell* 22 $24.74 Automatic Execution
 15:49:48 - 06-Feb-26
Sell* 22 $24.74 Automatic Execution
 15:49:48 - 06-Feb-26
Sell* 42 $24.72 Automatic Execution
 15:49:48 - 06-Feb-26
Sell* 100 $24.72 Automatic Execution
 15:49:48 - 06-Feb-26
Sell* 22 $24.73 Automatic Execution
 15:49:48 - 06-Feb-26
Sell* 8 $24.73 Automatic Execution
 15:49:48 - 06-Feb-26
Sell* 32 $24.73 Automatic Execution
 15:49:48 - 06-Feb-26
Sell* 100 $24.73 Automatic Execution
 15:49:48 - 06-Feb-26
Sell* 20 $24.72 Automatic Execution
 15:49:48 - 06-Feb-26
Sell* 82 $24.72 Automatic Execution
 15:49:48 - 06-Feb-26
Sell* 99 $24.73 Automatic Execution
 15:49:48 - 06-Feb-26
Sell* 1 $24.73 Automatic Execution
 15:49:48 - 06-Feb-26
Sell* 19 $24.73 Automatic Execution
 15:49:48 - 06-Feb-26
Sell* 700 $24.73 Automatic Execution
 15:49:48 - 06-Feb-26
Unknown* 100 $24.775 Automatic Execution
 15:49:48 - 06-Feb-26
Sell* 32 $24.73 Automatic Execution
 15:49:48 - 06-Feb-26
Sell* 100 $24.73 Automatic Execution
 15:49:48 - 06-Feb-26
Unknown* 90 $24.78 Automatic Execution
 15:47:40 - 06-Feb-26
Buy* 1 $24.79 Automatic Execution
 15:46:59 - 06-Feb-26
Unknown* 100 $24.78 Automatic Execution
 15:46:47 - 06-Feb-26
Sell* 2 $24.48 Automatic Execution
 15:27:54 - 06-Feb-26
Sell* 2 $24.48 Automatic Execution
 15:27:54 - 06-Feb-26
Sell* 12 $24.49 Automatic Execution
 15:27:46 - 06-Feb-26
Sell* 100 $24.49 Automatic Execution
 15:27:46 - 06-Feb-26
Sell* 7 $24.49 Automatic Execution
 15:27:46 - 06-Feb-26
Buy* 2 $24.51 Automatic Execution
 15:27:11 - 06-Feb-26
Sell* 2 $24.50 Automatic Execution
 15:27:00 - 06-Feb-26
Sell* 18 $24.50 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 59 $24.51 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 1 $24.51 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 1 $24.51 Automatic Execution
 15:27:00 - 06-Feb-26
Unknown* 21 $24.505 Automatic Execution
 15:26:29 - 06-Feb-26
Sell* 1 $24.50 Automatic Execution
 15:26:24 - 06-Feb-26
Sell* 1 $24.50 Automatic Execution
 15:26:24 - 06-Feb-26
Sell* 19 $24.50 Automatic Execution
 15:26:24 - 06-Feb-26
Sell* 70 $24.50 Automatic Execution
 15:26:24 - 06-Feb-26
Sell* 13 $24.51 Automatic Execution
 15:24:57 - 06-Feb-26
Sell* 100 $24.51 Automatic Execution
 15:24:57 - 06-Feb-26
Sell* 100 $24.52 Automatic Execution
 15:24:44 - 06-Feb-26
Sell* 3 $24.53 Automatic Execution
 15:24:09 - 06-Feb-26
Sell* 100 $24.53 Automatic Execution
 15:24:09 - 06-Feb-26
Sell* 38 $24.53 Automatic Execution
 15:24:09 - 06-Feb-26
Sell* 100 $24.53 Automatic Execution
 15:24:09 - 06-Feb-26
Sell* 3 $24.53 Automatic Execution
 15:24:09 - 06-Feb-26
Sell* 2 $24.53 Automatic Execution
 15:24:09 - 06-Feb-26
Sell* 42 $24.53 Automatic Execution
 15:24:09 - 06-Feb-26
Sell* 38 $24.54 Automatic Execution
 15:24:09 - 06-Feb-26
Sell* 70 $24.54 Automatic Execution
 15:24:09 - 06-Feb-26
Sell* 8 $24.54 Automatic Execution
 15:24:09 - 06-Feb-26
Sell* 24 $24.54 Automatic Execution
 15:24:09 - 06-Feb-26
Sell* 89 $24.54 Automatic Execution
 15:24:09 - 06-Feb-26
Sell* 1 $24.54 Automatic Execution
 15:24:09 - 06-Feb-26
Sell* 1 $24.54 Automatic Execution
 15:24:09 - 06-Feb-26
Sell* 31 $24.54 Automatic Execution
 15:24:09 - 06-Feb-26
Sell* 14 $24.54 Automatic Execution
 15:24:09 - 06-Feb-26
Sell* 2 $24.54 Automatic Execution
 15:24:09 - 06-Feb-26
Sell* 4 $24.54 Automatic Execution
 15:24:09 - 06-Feb-26
Sell* 38 $24.54 Automatic Execution
 15:24:09 - 06-Feb-26
Unknown* 100 $24.545 Automatic Execution
 15:23:49 - 06-Feb-26
Unknown* 100 $24.545 Automatic Execution
 15:23:32 - 06-Feb-26
Buy* 23 $24.55 Automatic Execution
 15:23:22 - 06-Feb-26
Buy* 100 $24.55 Automatic Execution
 15:23:21 - 06-Feb-26
Buy* 4 $24.55 Automatic Execution
 15:23:21 - 06-Feb-26
Buy* 96 $24.55 Automatic Execution
 15:23:21 - 06-Feb-26
Buy* 4 $24.55 Automatic Execution
 15:23:21 - 06-Feb-26
Buy* 396 $24.55 Automatic Execution
 15:23:21 - 06-Feb-26
Buy* 2 $24.55 Automatic Execution
 15:21:18 - 06-Feb-26
Buy* 2 $24.55 Automatic Execution
 15:21:04 - 06-Feb-26
Buy* 100 $24.55 Automatic Execution
 15:21:04 - 06-Feb-26
Buy* 300 $24.55 Automatic Execution
 15:21:04 - 06-Feb-26
Buy* 660 $24.55 Automatic Execution
 15:20:34 - 06-Feb-26
Buy* 770 $24.55 Automatic Execution
 15:20:34 - 06-Feb-26
Buy* 30 $24.55 Automatic Execution
 15:20:34 - 06-Feb-26
Buy* 30 $24.55 Automatic Execution
 15:20:34 - 06-Feb-26
Buy* 300 $24.55 Automatic Execution
 15:20:34 - 06-Feb-26
Buy* 300 $24.55 Automatic Execution
 15:20:34 - 06-Feb-26
Buy* 100 $24.55 Automatic Execution
 15:20:34 - 06-Feb-26
Buy* 100 $24.55 Automatic Execution
 15:20:34 - 06-Feb-26
Buy* 100 $24.55 Automatic Execution
 15:20:34 - 06-Feb-26
Buy* 700 $24.55 Automatic Execution
 15:20:34 - 06-Feb-26
Buy* 100 $24.55 Automatic Execution
 15:20:34 - 06-Feb-26
Buy* 34 $24.55 Automatic Execution
 15:20:34 - 06-Feb-26
Sell* 10 $24.54 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 11 $24.54 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 14 $24.54 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 800 $24.55 Automatic Execution
 15:20:05 - 06-Feb-26
Unknown* 100 $24.545 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 100 $24.55 Automatic Execution
 15:19:10 - 06-Feb-26
Buy* 800 $24.55 Automatic Execution
 15:19:10 - 06-Feb-26
Buy* 11 $24.55 Automatic Execution
 15:19:10 - 06-Feb-26
Buy* 100 $24.55 Automatic Execution
 15:19:10 - 06-Feb-26
Buy* 800 $24.55 Automatic Execution
 15:19:10 - 06-Feb-26
Buy* 52 $24.55 Automatic Execution
 15:19:10 - 06-Feb-26
Buy* 100 $24.55 Automatic Execution
 15:19:10 - 06-Feb-26
Buy* 740 $24.55 Automatic Execution
 15:19:10 - 06-Feb-26
Buy* 50 $24.55 Automatic Execution
 15:19:10 - 06-Feb-26
Sell* 47 $24.54 Automatic Execution
 15:19:03 - 06-Feb-26
Sell* 3 $24.54 Automatic Execution
 15:19:01 - 06-Feb-26
Sell* 21 $24.54 Automatic Execution
 15:19:01 - 06-Feb-26
Buy* 100 $24.55 Automatic Execution
 15:19:01 - 06-Feb-26
Buy* 10 $24.55 Automatic Execution
 15:19:01 - 06-Feb-26
Buy* 100 $24.55 Automatic Execution
 15:19:01 - 06-Feb-26
Buy* 100 $24.55 Automatic Execution
 15:19:01 - 06-Feb-26
Buy* 331 $24.55 Automatic Execution
 15:19:01 - 06-Feb-26
Buy* 100 $24.55 Automatic Execution
 15:19:01 - 06-Feb-26
Buy* 100 $24.55 Automatic Execution
 15:19:01 - 06-Feb-26
Buy* 100 $24.55 Automatic Execution
 15:19:01 - 06-Feb-26
Buy* 169 $24.55 Automatic Execution
 15:19:01 - 06-Feb-26
Buy* 36 $24.55 Automatic Execution
 15:19:01 - 06-Feb-26
Buy* 431 $24.55 Automatic Execution
 15:19:01 - 06-Feb-26
Buy* 369 $24.55 Automatic Execution
 15:19:01 - 06-Feb-26
Buy* 200 $24.55 Automatic Execution
 15:19:01 - 06-Feb-26
Buy* 100 $24.55 Automatic Execution
 15:19:01 - 06-Feb-26
Buy* 800 $24.55 Automatic Execution
 15:19:01 - 06-Feb-26
Buy* 100 $24.55 Automatic Execution
 15:19:01 - 06-Feb-26
Buy* 100 $24.55 Automatic Execution
 15:19:01 - 06-Feb-26
Buy* 100 $24.55 Automatic Execution
 15:19:01 - 06-Feb-26
Buy* 800 $24.55 Automatic Execution
 15:19:01 - 06-Feb-26
Buy* 100 $24.55 Automatic Execution
 15:18:28 - 06-Feb-26
Buy* 3 $24.55 Automatic Execution
 15:18:28 - 06-Feb-26
Buy* 2 $24.55 Automatic Execution
 15:18:28 - 06-Feb-26
Buy* 27 $24.54 Automatic Execution
 15:18:28 - 06-Feb-26
Buy* 27 $24.54 Automatic Execution
 15:18:28 - 06-Feb-26
Buy* 27 $24.54 Automatic Execution
 15:18:28 - 06-Feb-26
Sell* 17 $24.50 Automatic Execution
 15:17:53 - 06-Feb-26
Sell* 1 $24.50 Automatic Execution
 15:17:53 - 06-Feb-26
Sell* 30 $24.50 Automatic Execution
 15:17:53 - 06-Feb-26
Sell* 2 $24.50 Automatic Execution
 15:17:53 - 06-Feb-26
Buy* 34 $24.51 Automatic Execution
 15:16:20 - 06-Feb-26
Buy* 1 $24.51 Automatic Execution
 15:16:20 - 06-Feb-26
Buy* 30 $24.51 Automatic Execution
 15:16:20 - 06-Feb-26
Buy* 66 $24.51 Automatic Execution
 15:16:20 - 06-Feb-26
Buy* 66 $24.51 Automatic Execution
 15:16:20 - 06-Feb-26
Buy* 2 $24.51 Automatic Execution
 15:16:20 - 06-Feb-26
Sell* 2 $24.51 Automatic Execution
 15:16:20 - 06-Feb-26
Sell* 100 $24.51 Automatic Execution
 15:16:20 - 06-Feb-26
Sell* 5 $24.51 Automatic Execution
 15:16:20 - 06-Feb-26
Sell* 42 $24.51 Automatic Execution
 15:16:20 - 06-Feb-26
Sell* 20 $24.53 Automatic Execution
 14:57:52 - 06-Feb-26
Sell* 6 $24.53 Automatic Execution
 14:57:52 - 06-Feb-26
Sell* 1 $24.54 Automatic Execution
 14:57:52 - 06-Feb-26
Sell* 3 $24.54 Automatic Execution
 14:57:52 - 06-Feb-26
Sell* 9 $24.55 Automatic Execution
 14:57:41 - 06-Feb-26
Sell* 6 $24.55 Automatic Execution
 14:57:41 - 06-Feb-26
Sell* 100 $24.55 Automatic Execution
 14:57:39 - 06-Feb-26
Sell* 100 $24.55 Automatic Execution
 14:57:37 - 06-Feb-26
Buy* 100 $24.55 Automatic Execution
 14:57:12 - 06-Feb-26
Sell* 8 $24.55 Automatic Execution
 14:57:08 - 06-Feb-26
Sell* 100 $24.55 Automatic Execution
 14:57:08 - 06-Feb-26
Sell* 100 $24.55 Automatic Execution
 14:57:08 - 06-Feb-26
Sell* 1 $24.54 Automatic Execution
 14:56:09 - 06-Feb-26
Sell* 20 $24.54 Automatic Execution
 14:56:09 - 06-Feb-26
Sell* 5 $24.55 Automatic Execution
 14:56:09 - 06-Feb-26
Sell* 10 $24.55 Automatic Execution
 14:56:09 - 06-Feb-26
Sell* 10 $24.55 Automatic Execution
 14:56:09 - 06-Feb-26
Sell* 10 $24.55 Automatic Execution
 14:56:09 - 06-Feb-26
Sell* 25 $24.55 Automatic Execution
 14:56:09 - 06-Feb-26
Sell* 10 $24.55 Automatic Execution
 14:56:09 - 06-Feb-26
Sell* 10 $24.55 Automatic Execution
 14:56:09 - 06-Feb-26
Sell* 10 $24.55 Automatic Execution
 14:56:09 - 06-Feb-26
Sell* 10 $24.55 Automatic Execution
 14:56:09 - 06-Feb-26
Sell* 36 $24.56 Automatic Execution
 14:56:09 - 06-Feb-26
Sell* 3 $24.56 Automatic Execution
 14:56:09 - 06-Feb-26
Sell* 2 $24.56 Automatic Execution
 14:56:09 - 06-Feb-26
Sell* 2 $24.55 Automatic Execution
 14:56:09 - 06-Feb-26
Sell* 12 $24.55 Automatic Execution
 14:56:09 - 06-Feb-26
Sell* 25 $24.55 Automatic Execution
 14:56:09 - 06-Feb-26
Sell* 2 $24.56 Automatic Execution
 14:56:09 - 06-Feb-26
Sell* 2 $24.56 Automatic Execution
 14:56:09 - 06-Feb-26
Sell* 5 $24.57 Automatic Execution
 14:56:09 - 06-Feb-26
Sell* 1 $24.57 Automatic Execution
 14:56:09 - 06-Feb-26
Sell* 4 $24.57 Automatic Execution
 14:56:09 - 06-Feb-26
Sell* 100 $24.57 Automatic Execution
 14:56:09 - 06-Feb-26
Sell* 10 $24.57 Automatic Execution
 14:56:09 - 06-Feb-26
Sell* 4 $24.58 Automatic Execution
 14:56:02 - 06-Feb-26
Sell* 1 $24.58 Automatic Execution
 14:56:02 - 06-Feb-26
Sell* 3 $24.58 Automatic Execution
 14:56:02 - 06-Feb-26
Sell* 26 $24.58 Automatic Execution
 14:56:02 - 06-Feb-26
Sell* 17 $24.58 Automatic Execution
 14:56:02 - 06-Feb-26
Sell* 30 $24.59 Automatic Execution
 14:56:02 - 06-Feb-26
Sell* 4 $24.58 Automatic Execution
 14:56:02 - 06-Feb-26
Sell* 56 $24.58 Automatic Execution
 14:56:02 - 06-Feb-26
Sell* 44 $24.58 Automatic Execution
 14:56:02 - 06-Feb-26
Sell* 60 $24.59 Automatic Execution
 14:56:02 - 06-Feb-26
Sell* 20 $24.59 Automatic Execution
 14:55:59 - 06-Feb-26
Unknown* 10 $24.59 Automatic Execution
 14:55:53 - 06-Feb-26
Unknown* 10 $24.59 Automatic Execution
 14:55:53 - 06-Feb-26
Unknown* 10 $24.59 Automatic Execution
 14:55:53 - 06-Feb-26
Unknown* 10 $24.59 Automatic Execution
 14:55:53 - 06-Feb-26
Sell* 1 $24.59 Automatic Execution
 14:55:53 - 06-Feb-26
Sell* 2 $24.59 Automatic Execution
 14:55:53 - 06-Feb-26
Sell* 99 $24.59 Automatic Execution
 14:55:53 - 06-Feb-26
Sell* 1 $24.59 Automatic Execution
 14:55:15 - 06-Feb-26
Sell* 21 $24.59 Automatic Execution
 14:55:15 - 06-Feb-26
Sell* 14 $24.59 Automatic Execution
 14:55:15 - 06-Feb-26
Sell* 2 $24.60 Automatic Execution
 14:54:40 - 06-Feb-26
Buy* 2 $24.61 Automatic Execution
 14:52:58 - 06-Feb-26
Buy* 2 $24.61 Automatic Execution
 14:50:59 - 06-Feb-26
Sell* 21 $24.61 Automatic Execution
 14:49:50 - 06-Feb-26
Sell* 6 $24.61 Automatic Execution
 14:49:50 - 06-Feb-26
Sell* 50 $24.61 Automatic Execution
 14:49:50 - 06-Feb-26
Sell* 20 $24.61 Automatic Execution
 14:49:50 - 06-Feb-26
Buy* 8 $24.64 Automatic Execution
 14:48:43 - 06-Feb-26
Buy* 18 $24.64 Automatic Execution
 14:48:43 - 06-Feb-26
Buy* 1 $24.63 Automatic Execution
 14:48:43 - 06-Feb-26
Buy* 2 $24.62 Automatic Execution
 14:48:43 - 06-Feb-26
Buy* 2 $24.62 Automatic Execution
 14:47:36 - 06-Feb-26
Buy* 1 $24.62 Automatic Execution
 14:47:36 - 06-Feb-26
Sell* 14 $24.57 Automatic Execution
 14:26:48 - 06-Feb-26
Unknown* 2 $24.58 Automatic Execution
 14:26:39 - 06-Feb-26
Buy* 1 $24.59 Automatic Execution
 14:26:39 - 06-Feb-26
Buy* 9 $24.58 Automatic Execution
 14:26:39 - 06-Feb-26
Buy* 1 $24.58 Automatic Execution
 14:26:01 - 06-Feb-26
Buy* 50 $24.58 Automatic Execution
 14:25:54 - 06-Feb-26
Buy* 1 $24.58 Automatic Execution
 14:25:54 - 06-Feb-26
Sell* 60 $24.56 Automatic Execution
 14:25:15 - 06-Feb-26
Sell* 90 $24.56 Automatic Execution
 14:25:15 - 06-Feb-26
Buy* 6 $24.57 Automatic Execution
 14:25:15 - 06-Feb-26
Buy* 100 $24.55 Automatic Execution
 14:25:12 - 06-Feb-26
Buy* 1 $24.55 Automatic Execution
 14:25:12 - 06-Feb-26
Buy* 16 $24.55 Automatic Execution
 14:25:12 - 06-Feb-26
Buy* 23 $24.53 Automatic Execution
 14:25:08 - 06-Feb-26
Buy* 30 $24.53 Automatic Execution
 14:25:08 - 06-Feb-26
Sell* 33 $24.52 Automatic Execution
 14:23:24 - 06-Feb-26
Buy* 22 $24.53 Automatic Execution
 14:23:20 - 06-Feb-26
Buy* 25 $24.53 Automatic Execution
 14:23:13 - 06-Feb-26
Unknown* 100 $24.53 Automatic Execution
 14:23:13 - 06-Feb-26
Sell* 100 $24.53 Automatic Execution
 14:23:13 - 06-Feb-26
Sell* 1 $24.53 Automatic Execution
 14:23:13 - 06-Feb-26
Sell* 7 $24.53 Automatic Execution
 14:23:13 - 06-Feb-26
Buy* 100 $24.56 Automatic Execution
 14:22:41 - 06-Feb-26
Buy* 100 $24.56 Automatic Execution
 14:22:41 - 06-Feb-26
Buy* 100 $24.56 Automatic Execution
 14:22:41 - 06-Feb-26
Sell* 56 $24.50 Automatic Execution
 14:19:57 - 06-Feb-26
Sell* 1 $24.54 Automatic Execution
 14:18:14 - 06-Feb-26
Sell* 20 $24.54 Automatic Execution
 14:16:22 - 06-Feb-26
Sell* 10 $24.54 Automatic Execution
 14:16:22 - 06-Feb-26
Unknown* 10 $24.64 Automatic Execution
 13:55:47 - 06-Feb-26
Sell* 1 $24.61 Automatic Execution
 13:53:09 - 06-Feb-26
Sell* 92 $24.62 Automatic Execution
 13:51:15 - 06-Feb-26
Buy* 28 $24.62 Automatic Execution
 13:51:15 - 06-Feb-26
Buy* 1 $24.62 Automatic Execution
 13:51:15 - 06-Feb-26
Buy* 72 $24.62 Automatic Execution
 13:51:15 - 06-Feb-26
Buy* 11 $24.62 Automatic Execution
 13:51:15 - 06-Feb-26
Sell* 2 $24.56 Automatic Execution
 13:51:01 - 06-Feb-26
Sell* 22 $24.57 Automatic Execution
 13:51:01 - 06-Feb-26
Sell* 3 $24.58 Automatic Execution
 13:51:01 - 06-Feb-26
Sell* 14 $24.59 Automatic Execution
 13:51:01 - 06-Feb-26
Sell* 4 $24.59 Automatic Execution
 13:51:01 - 06-Feb-26
Sell* 8 $24.59 Automatic Execution
 13:51:01 - 06-Feb-26
Sell* 4 $24.60 Automatic Execution
 13:51:01 - 06-Feb-26
Sell* 1 $24.62 Automatic Execution
 13:51:01 - 06-Feb-26
Sell* 50 $24.62 Automatic Execution
 13:51:01 - 06-Feb-26
Buy* 1 $24.65 Automatic Execution
 13:48:18 - 06-Feb-26
Unknown* 10 $24.645 Automatic Execution
 13:48:09 - 06-Feb-26
Unknown* 10 $24.645 Automatic Execution
 13:48:09 - 06-Feb-26
Unknown* 5 $24.645 Automatic Execution
 13:48:09 - 06-Feb-26
Unknown* 5 $24.645 Automatic Execution
 13:48:09 - 06-Feb-26
Unknown* 25 $24.645 Automatic Execution
 13:48:09 - 06-Feb-26
Unknown* 10 $24.645 Automatic Execution
 13:48:09 - 06-Feb-26
Unknown* 10 $24.645 Automatic Execution
 13:48:09 - 06-Feb-26
Unknown* 10 $24.645 Automatic Execution
 13:48:09 - 06-Feb-26
Unknown* 10 $24.645 Automatic Execution
 13:48:09 - 06-Feb-26
Unknown* 10 $24.645 Automatic Execution
 13:48:09 - 06-Feb-26
Unknown* 10 $24.645 Automatic Execution
 13:48:09 - 06-Feb-26
Unknown* 10 $24.645 Automatic Execution
 13:48:09 - 06-Feb-26
Sell* 21 $24.59 Automatic Execution
 13:45:34 - 06-Feb-26
Sell* 20 $24.62 Automatic Execution
 13:45:34 - 06-Feb-26
Sell* 13 $24.62 Automatic Execution
 13:45:34 - 06-Feb-26
Buy* 1 $24.65 Automatic Execution
 13:45:34 - 06-Feb-26
Sell* 2 $24.63 Automatic Execution
 13:45:34 - 06-Feb-26
Sell* 4 $24.63 Automatic Execution
 13:45:34 - 06-Feb-26
Sell* 26 $24.64 Automatic Execution
 13:45:34 - 06-Feb-26
Sell* 100 $24.64 Automatic Execution
 13:45:34 - 06-Feb-26
Buy* 2 $24.54 Automatic Execution
 13:22:03 - 06-Feb-26
Buy* 100 $24.53 Automatic Execution
 13:18:54 - 06-Feb-26
Buy* 3 $24.53 Automatic Execution
 13:18:54 - 06-Feb-26
Buy* 100 $24.53 Automatic Execution
 13:18:54 - 06-Feb-26
Buy* 4 $24.53 Automatic Execution
 13:18:54 - 06-Feb-26
Buy* 1 $24.52 Automatic Execution
 13:18:54 - 06-Feb-26
Buy* 100 $24.50 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 2 $24.50 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 1 $24.50 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 50 $24.50 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 164 $24.50 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 36 $24.50 Automatic Execution
 13:17:07 - 06-Feb-26
Sell* 100 $24.49 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $24.49 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $24.49 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 4 $24.49 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 10 $24.49 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 24 $24.58 Automatic Execution
 12:55:35 - 06-Feb-26
Buy* 11 $24.59 Automatic Execution
 12:55:25 - 06-Feb-26
Sell* 41 $24.58 Automatic Execution
 12:54:44 - 06-Feb-26
Sell* 9 $24.58 Automatic Execution
 12:54:14 - 06-Feb-26
Sell* 1 $24.59 Automatic Execution
 12:49:25 - 06-Feb-26
Sell* 1 $24.61 Automatic Execution
 12:48:50 - 06-Feb-26
Buy* 10 $24.84 Automatic Execution
 11:54:08 - 06-Feb-26
Buy* 2 $24.84 Automatic Execution
 11:54:02 - 06-Feb-26
Buy* 3 $24.83 Automatic Execution
 11:53:48 - 06-Feb-26
Buy* 45 $24.83 Automatic Execution
 11:53:48 - 06-Feb-26
Buy* 55 $24.83 Automatic Execution
 11:53:48 - 06-Feb-26
Buy* 46 $24.83 Automatic Execution
 11:53:48 - 06-Feb-26
Buy* 54 $24.83 Automatic Execution
 11:53:48 - 06-Feb-26
Buy* 51 $24.83 Automatic Execution
 11:53:48 - 06-Feb-26
Buy* 14 $24.83 Automatic Execution
 11:53:48 - 06-Feb-26
Buy* 8 $24.83 Automatic Execution
 11:53:48 - 06-Feb-26
Sell* 5 $24.78 Automatic Execution
 11:52:57 - 06-Feb-26
Sell* 2 $24.75 Automatic Execution
 12:23:57 - 06-Feb-26
Sell* 25 $24.78 Automatic Execution
 11:52:57 - 06-Feb-26
Sell* 8 $24.75 Automatic Execution
 12:23:57 - 06-Feb-26
Sell* 25 $24.78 Automatic Execution
 11:52:57 - 06-Feb-26
Sell* 11 $24.75 Automatic Execution
 12:23:57 - 06-Feb-26
Sell* 25 $24.78 Automatic Execution
 11:52:57 - 06-Feb-26
Sell* 3 $24.75 Automatic Execution
 12:23:57 - 06-Feb-26
Sell* 10 $24.78 Automatic Execution
 11:52:57 - 06-Feb-26
Sell* 2 $24.75 Automatic Execution
 12:23:57 - 06-Feb-26
Sell* 10 $24.78 Automatic Execution
 11:52:57 - 06-Feb-26
Sell* 23 $24.75 Automatic Execution
 12:23:57 - 06-Feb-26
Sell* 35 $24.78 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 2 $24.76 Automatic Execution
 12:23:57 - 06-Feb-26
Sell* 7 $24.78 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 26 $24.76 Automatic Execution
 12:23:57 - 06-Feb-26
Sell* 93 $24.78 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 1 $24.77 Automatic Execution
 12:17:35 - 06-Feb-26
Sell* 2 $24.78 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 50 $24.77 Automatic Execution
 12:17:35 - 06-Feb-26
Sell* 1 $24.78 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 100 $24.77 Automatic Execution
 12:17:35 - 06-Feb-26
Sell* 12 $24.78 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 4 $24.77 Automatic Execution
 12:17:35 - 06-Feb-26
Sell* 70 $24.75 Automatic Execution
 11:21:00 - 06-Feb-26
Sell* 42 $24.79 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 1 $24.77 Automatic Execution
 12:17:35 - 06-Feb-26
Sell* 101 $24.74 Automatic Execution
 11:21:00 - 06-Feb-26
Buy* 1 $24.71 Automatic Execution
 10:46:00 - 06-Feb-26
Sell* 2 $24.79 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 1 $24.77 Automatic Execution
 12:17:35 - 06-Feb-26
Sell* 98 $24.73 Automatic Execution
 11:18:00 - 06-Feb-26
Buy* 5 $24.71 Automatic Execution
 10:45:56 - 06-Feb-26
Sell* 4 $24.78 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 99 $24.77 Automatic Execution
 12:17:35 - 06-Feb-26
Sell* 1 $24.73 Automatic Execution
 11:18:00 - 06-Feb-26
Sell* 1 $24.71 Automatic Execution
 10:45:53 - 06-Feb-26
Sell* 19 $24.78 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 1 $24.77 Automatic Execution
 12:17:35 - 06-Feb-26
Sell* 100 $24.73 Automatic Execution
 11:18:00 - 06-Feb-26
Sell* 4 $24.71 Automatic Execution
 10:45:53 - 06-Feb-26
Sell* 23 $24.71 Automatic Execution
 10:26:20 - 06-Feb-26
Sell* 12 $24.66 Automatic Execution
 10:24:00 - 06-Feb-26
Sell* 13 $24.66 Automatic Execution
 10:24:00 - 06-Feb-26
Sell* 12 $24.66 Automatic Execution
 10:24:00 - 06-Feb-26
Sell* 27 $24.66 Automatic Execution
 10:24:00 - 06-Feb-26
Sell* 38 $24.66 Automatic Execution
 10:24:00 - 06-Feb-26
Sell* 25 $24.67 Automatic Execution
 10:24:00 - 06-Feb-26
Sell* 12 $24.69 Automatic Execution
 10:24:00 - 06-Feb-26
Buy* 50 $24.805 Automatic Execution
 10:24:00 - 06-Feb-26
Buy* 3 $24.66 Automatic Execution
 10:24:00 - 06-Feb-26
Buy* 12 $24.69 Automatic Execution
 10:24:00 - 06-Feb-26
Buy* 10 $24.95 Automatic Execution
 09:47:06 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53