| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $32.06 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Sell* | 20 | $32.07 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 22 | $32.09 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Buy* | 1 | $32.08 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Buy* | 330 | $32.08 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Buy* | 70 | $32.08 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Buy* | 108 | $32.08 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Buy* | 228 | $32.08 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Buy* | 172 | $32.08 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 27 | $32.07 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 14 | $32.11 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Sell* | 31 | $32.11 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 10 | $32.14 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Sell* | 48 | $32.14 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Sell* | 15 | $32.15 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Sell* | 5 | $32.15 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Sell* | 138 | $32.16 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Sell* | 5 | $32.15 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Sell* | 10 | $32.15 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Sell* | 1 | $32.15 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Sell* | 22 | $32.16 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Sell* | 20 | $32.16 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Sell* | 3 | $32.16 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Sell* | 100 | $32.16 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Unknown* | 100 | $32.19 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Unknown* | 100 | $32.19 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 5 | $32.18 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 6 | $32.18 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 1 | $32.18 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 6 | $32.18 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 16 | $32.18 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 100 | $32.18 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 22 | $32.19 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Unknown* | 4 | $32.225 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Buy* | 1 | $32.17 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 4 | $32.17 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 30 | $32.15 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Buy* | 50 | $32.15 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Buy* | 100 | $32.15 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Buy* | 20 | $32.15 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Buy* | 16 | $32.09 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 84 | $32.09 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $32.09 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $32.09 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Buy* | 1 | $32.09 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Buy* | 33 | $32.08 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Buy* | 32 | $32.08 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Buy* | 42 | $32.08 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Buy* | 100 | $32.08 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Buy* | 100 | $32.08 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Buy* | 100 | $32.08 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Buy* | 100 | $32.08 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Buy* | 6 | $32.08 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 32 | $32.07 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 26 | $32.07 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Buy* | 3 | $32.07 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Buy* | 100 | $32.07 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Buy* | 20 | $32.04 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 35 | $32.04 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 100 | $32.04 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 1 | $32.04 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 65 | $32.04 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 20 | $32.04 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 5 | $32.02 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 2 | $32.02 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Sell* | 100 | $32.01 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 91 | $32.01 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 79 | $32.01 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 100 | $32.01 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 30 | $32.01 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 30 | $32.01 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 100 | $32.01 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 100 | $31.99 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Sell* | 14 | $31.99 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Sell* | 5 | $32.02 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Sell* | 10 | $32.16 | Automatic Execution |
15:28:02 - 12-Dec-25 |
| Sell* | 5 | $32.16 | Automatic Execution |
15:28:02 - 12-Dec-25 |
| Sell* | 31 | $32.16 | Automatic Execution |
15:28:02 - 12-Dec-25 |
| Sell* | 1 | $32.16 | Automatic Execution |
15:28:02 - 12-Dec-25 |
| Sell* | 15 | $32.17 | Automatic Execution |
15:28:02 - 12-Dec-25 |
| Sell* | 85 | $32.17 | Automatic Execution |
15:28:02 - 12-Dec-25 |
| Sell* | 5 | $32.17 | Automatic Execution |
15:28:02 - 12-Dec-25 |
| Sell* | 100 | $32.17 | Automatic Execution |
15:28:02 - 12-Dec-25 |
| Buy* | 1 | $32.20 | Automatic Execution |
15:27:53 - 12-Dec-25 |
| Buy* | 100 | $32.20 | Automatic Execution |
15:27:48 - 12-Dec-25 |
| Buy* | 4 | $32.17 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Buy* | 20 | $32.17 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Buy* | 78 | $32.17 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Buy* | 20 | $32.17 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Buy* | 100 | $32.17 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Buy* | 100 | $32.17 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Buy* | 32 | $32.17 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Buy* | 100 | $32.17 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Buy* | 100 | $32.17 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Buy* | 21 | $32.17 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Buy* | 100 | $32.17 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Buy* | 19 | $32.17 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Buy* | 21 | $32.17 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Buy* | 1 | $32.17 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Sell* | 100 | $32.15 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Sell* | 100 | $32.15 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Sell* | 300 | $32.15 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Sell* | 100 | $32.15 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Sell* | 300 | $32.15 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Sell* | 100 | $32.15 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Sell* | 150 | $32.15 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Sell* | 100 | $32.15 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Buy* | 70 | $32.17 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Buy* | 7 | $32.16 | Automatic Execution |
15:24:39 - 12-Dec-25 |
| Buy* | 100 | $32.17 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Sell* | 100 | $32.17 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Sell* | 7 | $32.17 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Sell* | 100 | $32.17 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Sell* | 8 | $32.22 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Sell* | 14 | $32.23 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Sell* | 3 | $32.23 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Sell* | 100 | $32.23 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Sell* | 5 | $32.23 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Sell* | 1 | $32.23 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Sell* | 20 | $32.23 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Sell* | 100 | $32.23 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Sell* | 5 | $32.23 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Sell* | 100 | $32.23 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Sell* | 100 | $32.23 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Sell* | 4 | $32.24 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Sell* | 2 | $32.24 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Sell* | 30 | $32.25 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Sell* | 10 | $32.25 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Sell* | 3 | $32.25 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Sell* | 100 | $32.25 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Sell* | 5 | $32.26 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Sell* | 25 | $32.26 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Sell* | 25 | $32.26 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Sell* | 4 | $32.25 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Buy* | 19 | $32.27 | Automatic Execution |
15:19:11 - 12-Dec-25 |
| Buy* | 100 | $32.26 | Automatic Execution |
15:19:11 - 12-Dec-25 |
| Buy* | 3 | $32.22 | Automatic Execution |
15:19:10 - 12-Dec-25 |
| Buy* | 1 | $32.21 | Automatic Execution |
15:19:10 - 12-Dec-25 |
| Buy* | 5 | $32.20 | Automatic Execution |
15:19:10 - 12-Dec-25 |
| Buy* | 2 | $32.19 | Automatic Execution |
15:19:10 - 12-Dec-25 |
| Buy* | 34 | $32.19 | Automatic Execution |
15:19:10 - 12-Dec-25 |
| Buy* | 22 | $32.19 | Automatic Execution |
15:19:10 - 12-Dec-25 |
| Buy* | 100 | $32.18 | Automatic Execution |
15:19:10 - 12-Dec-25 |
| Buy* | 100 | $32.18 | Automatic Execution |
15:19:10 - 12-Dec-25 |
| Buy* | 100 | $32.18 | Automatic Execution |
15:19:10 - 12-Dec-25 |
| Buy* | 44 | $32.19 | Automatic Execution |
15:19:10 - 12-Dec-25 |
| Sell* | 5 | $32.17 | Automatic Execution |
15:19:09 - 12-Dec-25 |
| Buy* | 1 | $32.19 | Automatic Execution |
15:18:42 - 12-Dec-25 |
| Buy* | 1 | $32.18 | Automatic Execution |
15:16:53 - 12-Dec-25 |
| Sell* | 3 | $32.18 | Automatic Execution |
15:16:53 - 12-Dec-25 |
| Sell* | 100 | $32.18 | Automatic Execution |
15:16:53 - 12-Dec-25 |
| Buy* | 1 | $32.19 | Automatic Execution |
15:16:25 - 12-Dec-25 |
| Buy* | 3 | $32.17 | Automatic Execution |
15:16:25 - 12-Dec-25 |
| Buy* | 100 | $32.17 | Automatic Execution |
15:16:25 - 12-Dec-25 |
| Buy* | 100 | $32.17 | Automatic Execution |
15:16:25 - 12-Dec-25 |
| Unknown* | 6 | $32.16 | Automatic Execution |
15:15:40 - 12-Dec-25 |
| Buy* | 1 | $32.09 | Automatic Execution |
14:59:53 - 12-Dec-25 |
| Buy* | 2 | $32.09 | Automatic Execution |
14:59:52 - 12-Dec-25 |
| Buy* | 20 | $32.09 | Automatic Execution |
14:59:52 - 12-Dec-25 |
| Sell* | 1 | $32.07 | Automatic Execution |
14:58:29 - 12-Dec-25 |
| Sell* | 124 | $32.06 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 20 | $32.06 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Buy* | 1 | $32.085 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Buy* | 22 | $32.07 | Automatic Execution |
14:57:02 - 12-Dec-25 |
| Buy* | 100 | $32.07 | Automatic Execution |
14:57:02 - 12-Dec-25 |
| Buy* | 1 | $32.07 | Automatic Execution |
14:57:02 - 12-Dec-25 |
| Buy* | 40 | $32.05 | Automatic Execution |
14:56:56 - 12-Dec-25 |
| Buy* | 60 | $32.05 | Automatic Execution |
14:56:56 - 12-Dec-25 |
| Buy* | 100 | $32.05 | Automatic Execution |
14:56:56 - 12-Dec-25 |
| Buy* | 16 | $32.05 | Automatic Execution |
14:56:56 - 12-Dec-25 |
| Buy* | 199 | $32.02 | Automatic Execution |
14:56:33 - 12-Dec-25 |
| Buy* | 2 | $32.02 | Automatic Execution |
14:56:33 - 12-Dec-25 |
| Buy* | 2 | $32.02 | Automatic Execution |
14:56:33 - 12-Dec-25 |
| Buy* | 2 | $32.02 | Automatic Execution |
14:56:33 - 12-Dec-25 |
| Buy* | 100 | $32.02 | Automatic Execution |
14:56:33 - 12-Dec-25 |
| Buy* | 100 | $32.02 | Automatic Execution |
14:56:33 - 12-Dec-25 |
| Buy* | 100 | $32.02 | Automatic Execution |
14:56:33 - 12-Dec-25 |
| Buy* | 100 | $32.02 | Automatic Execution |
14:56:33 - 12-Dec-25 |
| Buy* | 1 | $32.02 | Automatic Execution |
14:56:33 - 12-Dec-25 |
| Buy* | 100 | $31.995 | Automatic Execution |
14:56:02 - 12-Dec-25 |
| Buy* | 1 | $31.98 | Automatic Execution |
14:52:06 - 12-Dec-25 |
| Sell* | 1 | $32.01 | Automatic Execution |
14:51:49 - 12-Dec-25 |
| Sell* | 1 | $32.01 | Automatic Execution |
14:51:49 - 12-Dec-25 |
| Sell* | 20 | $32.02 | Automatic Execution |
14:51:49 - 12-Dec-25 |
| Sell* | 1 | $32.02 | Automatic Execution |
14:51:49 - 12-Dec-25 |
| Sell* | 20 | $32.02 | Automatic Execution |
14:51:49 - 12-Dec-25 |
| Sell* | 5 | $32.02 | Automatic Execution |
14:51:49 - 12-Dec-25 |
| Sell* | 100 | $32.04 | Automatic Execution |
14:51:49 - 12-Dec-25 |
| Sell* | 100 | $32.035 | Automatic Execution |
14:51:49 - 12-Dec-25 |
| Buy* | 86 | $32.05 | Automatic Execution |
14:51:49 - 12-Dec-25 |
| Buy* | 14 | $32.05 | Automatic Execution |
14:51:49 - 12-Dec-25 |
| Sell* | 89 | $32.035 | Automatic Execution |
14:51:49 - 12-Dec-25 |
| Sell* | 7 | $32.03 | Automatic Execution |
14:51:49 - 12-Dec-25 |
| Unknown* | 7 | $32.04 | Automatic Execution |
14:51:49 - 12-Dec-25 |
| Unknown* | 4 | $32.04 | Automatic Execution |
14:51:49 - 12-Dec-25 |
| Unknown* | 96 | $32.04 | Automatic Execution |
14:51:49 - 12-Dec-25 |
| Unknown* | 4 | $32.04 | Automatic Execution |
14:51:49 - 12-Dec-25 |
| Sell* | 14 | $32.03 | Automatic Execution |
14:51:49 - 12-Dec-25 |
| Unknown* | 67 | $32.04 | Automatic Execution |
14:51:49 - 12-Dec-25 |
| Unknown* | 14 | $32.04 | Automatic Execution |
14:51:49 - 12-Dec-25 |
| Unknown* | 96 | $32.04 | Automatic Execution |
14:51:49 - 12-Dec-25 |
| Unknown* | 4 | $32.04 | Automatic Execution |
14:51:49 - 12-Dec-25 |
| Unknown* | 100 | $32.04 | Automatic Execution |
14:51:49 - 12-Dec-25 |
| Unknown* | 100 | $32.04 | Automatic Execution |
14:51:49 - 12-Dec-25 |
| Unknown* | 19 | $32.04 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Sell* | 1 | $32.04 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Sell* | 1 | $32.07 | Automatic Execution |
14:51:06 - 12-Dec-25 |
| Sell* | 15 | $32.07 | Automatic Execution |
14:51:06 - 12-Dec-25 |
| Sell* | 100 | $32.07 | Automatic Execution |
14:51:06 - 12-Dec-25 |
| Unknown* | 22 | $32.08 | Automatic Execution |
14:51:04 - 12-Dec-25 |
| Sell* | 100 | $32.08 | Automatic Execution |
14:51:04 - 12-Dec-25 |
| Sell* | 20 | $32.08 | Automatic Execution |
14:51:04 - 12-Dec-25 |
| Sell* | 100 | $32.08 | Automatic Execution |
14:51:04 - 12-Dec-25 |
| Sell* | 18 | $32.08 | Automatic Execution |
14:51:04 - 12-Dec-25 |
| Sell* | 50 | $32.08 | Automatic Execution |
14:51:04 - 12-Dec-25 |
| Sell* | 20 | $32.08 | Automatic Execution |
14:51:04 - 12-Dec-25 |
| Sell* | 20 | $32.08 | Automatic Execution |
14:51:04 - 12-Dec-25 |
| Sell* | 20 | $32.09 | Automatic Execution |
14:51:04 - 12-Dec-25 |
| Sell* | 100 | $32.09 | Automatic Execution |
14:51:04 - 12-Dec-25 |
| Buy* | 1 | $32.11 | Automatic Execution |
14:49:54 - 12-Dec-25 |
| Sell* | 1 | $32.09 | Automatic Execution |
14:46:01 - 12-Dec-25 |
| Buy* | 1 | $32.00 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Buy* | 2 | $31.97 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Buy* | 2 | $31.97 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Sell* | 100 | $31.94 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Sell* | 1 | $31.94 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Sell* | 1 | $31.94 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Buy* | 1 | $31.95 | Automatic Execution |
14:25:32 - 12-Dec-25 |
| Buy* | 3 | $31.95 | Automatic Execution |
14:25:31 - 12-Dec-25 |
| Buy* | 5 | $31.95 | Automatic Execution |
14:25:26 - 12-Dec-25 |
| Buy* | 12 | $31.94 | Automatic Execution |
14:25:25 - 12-Dec-25 |
| Buy* | 2 | $31.93 | Automatic Execution |
14:23:33 - 12-Dec-25 |
| Buy* | 1 | $31.93 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Buy* | 1 | $31.93 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Unknown* | 100 | $31.92 | Automatic Execution |
14:22:31 - 12-Dec-25 |
| Buy* | 1 | $31.93 | Automatic Execution |
14:19:54 - 12-Dec-25 |
| Sell* | 100 | $31.92 | Automatic Execution |
14:18:06 - 12-Dec-25 |
| Sell* | 20 | $31.96 | Automatic Execution |
14:18:02 - 12-Dec-25 |
| Buy* | 100 | $31.96 | Automatic Execution |
14:18:02 - 12-Dec-25 |
| Buy* | 500 | $31.96 | Automatic Execution |
14:18:02 - 12-Dec-25 |
| Buy* | 6 | $31.96 | Automatic Execution |
14:18:02 - 12-Dec-25 |
| Buy* | 1 | $31.96 | Automatic Execution |
14:18:02 - 12-Dec-25 |
| Buy* | 15 | $31.95 | Automatic Execution |
14:18:02 - 12-Dec-25 |
| Buy* | 9 | $31.95 | Automatic Execution |
14:18:02 - 12-Dec-25 |
| Buy* | 5 | $31.95 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Buy* | 9 | $31.95 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Buy* | 9 | $31.95 | Automatic Execution |
14:16:30 - 12-Dec-25 |
| Buy* | 1 | $31.95 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Buy* | 8 | $31.94 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Buy* | 15 | $31.94 | Automatic Execution |
14:15:43 - 12-Dec-25 |
| Buy* | 20 | $31.93 | Automatic Execution |
14:15:43 - 12-Dec-25 |
| Sell* | 1 | $32.26 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Sell* | 100 | $32.26 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Sell* | 5 | $32.26 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Sell* | 16 | $32.27 | Automatic Execution |
13:56:55 - 12-Dec-25 |
| Sell* | 100 | $32.27 | Automatic Execution |
13:56:55 - 12-Dec-25 |
| Unknown* | 100 | $32.275 | Automatic Execution |
13:56:55 - 12-Dec-25 |
| Sell* | 86 | $32.27 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 1 | $32.27 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 1 | $32.27 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 10 | $32.28 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Buy* | 100 | $32.27 | Automatic Execution |
13:55:47 - 12-Dec-25 |
| Unknown* | 100 | $32.265 | Automatic Execution |
13:55:36 - 12-Dec-25 |
| Buy* | 18 | $32.25 | Automatic Execution |
13:55:36 - 12-Dec-25 |
| Buy* | 3 | $32.24 | Automatic Execution |
13:55:36 - 12-Dec-25 |
| Buy* | 1 | $32.24 | Automatic Execution |
13:55:36 - 12-Dec-25 |
| Sell* | 29 | $32.21 | Automatic Execution |
13:55:36 - 12-Dec-25 |
| Sell* | 29 | $32.21 | Automatic Execution |
13:55:36 - 12-Dec-25 |
| Sell* | 29 | $32.21 | Automatic Execution |
13:55:36 - 12-Dec-25 |
| Unknown* | 100 | $32.21 | Automatic Execution |
13:55:36 - 12-Dec-25 |
| Unknown* | 29 | $32.21 | Automatic Execution |
13:55:36 - 12-Dec-25 |
| Buy* | 100 | $32.22 | Automatic Execution |
13:55:36 - 12-Dec-25 |
| Buy* | 1 | $32.22 | Automatic Execution |
13:55:36 - 12-Dec-25 |
| Buy* | 100 | $32.22 | Automatic Execution |
13:55:36 - 12-Dec-25 |
| Buy* | 70 | $32.21 | Automatic Execution |
13:55:36 - 12-Dec-25 |
| Buy* | 1 | $32.21 | Automatic Execution |
13:55:36 - 12-Dec-25 |
| Sell* | 25 | $32.18 | Automatic Execution |
13:54:09 - 12-Dec-25 |
| Buy* | 75 | $32.195 | Automatic Execution |
13:53:29 - 12-Dec-25 |
| Unknown* | 25 | $32.19 | Automatic Execution |
13:53:29 - 12-Dec-25 |
| Sell* | 1 | $32.19 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Buy* | 50 | $32.21 | Automatic Execution |
13:52:14 - 12-Dec-25 |
| Buy* | 1 | $32.20 | Automatic Execution |
13:48:55 - 12-Dec-25 |
| Buy* | 100 | $32.20 | Automatic Execution |
13:48:55 - 12-Dec-25 |
| Sell* | 1 | $32.20 | Automatic Execution |
13:46:55 - 12-Dec-25 |
| Buy* | 49 | $32.21 | Automatic Execution |
13:46:45 - 12-Dec-25 |
| Sell* | 1 | $32.21 | Automatic Execution |
13:46:45 - 12-Dec-25 |
| Buy* | 1 | $32.24 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Buy* | 137 | $32.22 | Automatic Execution |
13:23:48 - 12-Dec-25 |
| Buy* | 127 | $32.22 | Automatic Execution |
13:23:48 - 12-Dec-25 |
| Buy* | 136 | $32.22 | Automatic Execution |
13:23:48 - 12-Dec-25 |
| Buy* | 64 | $32.22 | Automatic Execution |
13:23:48 - 12-Dec-25 |
| Buy* | 36 | $32.22 | Automatic Execution |
13:23:48 - 12-Dec-25 |
| Buy* | 1 | $32.22 | Automatic Execution |
13:23:48 - 12-Dec-25 |
| Buy* | 58 | $32.22 | Automatic Execution |
13:23:48 - 12-Dec-25 |
| Buy* | 1 | $32.20 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Buy* | 100 | $32.20 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Sell* | 15 | $32.17 | Automatic Execution |
13:22:32 - 12-Dec-25 |
| Sell* | 7 | $32.17 | Automatic Execution |
13:22:32 - 12-Dec-25 |
| Sell* | 5 | $32.17 | Automatic Execution |
13:22:32 - 12-Dec-25 |
| Sell* | 1 | $32.17 | Automatic Execution |
13:22:32 - 12-Dec-25 |
| Buy* | 1 | $32.20 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Sell* | 8 | $32.18 | Automatic Execution |
13:18:44 - 12-Dec-25 |
| Sell* | 3 | $32.18 | Automatic Execution |
13:18:44 - 12-Dec-25 |
| Unknown* | 50 | $32.175 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Buy* | 38 | $32.18 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Buy* | 6 | $32.18 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Buy* | 6 | $32.18 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Buy* | 6 | $32.18 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Buy* | 6 | $32.18 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Buy* | 1 | $32.19 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 1 | $32.19 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 63 | $32.15 | Automatic Execution |
13:16:22 - 12-Dec-25 |
| Buy* | 37 | $32.15 | Automatic Execution |
13:16:22 - 12-Dec-25 |
| Buy* | 1 | $32.15 | Automatic Execution |
13:16:22 - 12-Dec-25 |
| Buy* | 30 | $32.15 | Automatic Execution |
13:16:22 - 12-Dec-25 |
| Sell* | 20 | $32.11 | Automatic Execution |
13:16:20 - 12-Dec-25 |
| Buy* | 1 | $32.11 | Automatic Execution |
13:16:20 - 12-Dec-25 |
| Buy* | 1 | $32.15 | Automatic Execution |
12:56:24 - 12-Dec-25 |
| Buy* | 1 | $32.15 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 1 | $32.15 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Buy* | 1 | $32.12 | Automatic Execution |
12:55:09 - 12-Dec-25 |
| Buy* | 100 | $32.12 | Automatic Execution |
12:54:22 - 12-Dec-25 |
| Buy* | 13 | $32.12 | Automatic Execution |
12:54:22 - 12-Dec-25 |
| Buy* | 62 | $32.12 | Automatic Execution |
12:54:22 - 12-Dec-25 |
| Buy* | 15 | $32.11 | Automatic Execution |
12:54:22 - 12-Dec-25 |
| Buy* | 13 | $32.11 | Automatic Execution |
12:53:21 - 12-Dec-25 |
| Buy* | 1 | $32.09 | Automatic Execution |
12:52:28 - 12-Dec-25 |
| Buy* | 1 | $32.09 | Automatic Execution |
12:52:28 - 12-Dec-25 |
| Sell* | 1 | $32.04 | Automatic Execution |
12:51:13 - 12-Dec-25 |
| Buy* | 1 | $32.09 | Automatic Execution |
12:50:01 - 12-Dec-25 |
| Buy* | 1 | $32.07 | Automatic Execution |
12:49:17 - 12-Dec-25 |
| Buy* | 1 | $32.05 | Automatic Execution |
12:49:17 - 12-Dec-25 |
| Buy* | 1 | $32.05 | Automatic Execution |
12:49:17 - 12-Dec-25 |
| Buy* | 1 | $32.05 | Automatic Execution |
12:48:54 - 12-Dec-25 |
| Buy* | 7 | $32.04 | Automatic Execution |
12:47:22 - 12-Dec-25 |
| Buy* | 100 | $32.03 | Automatic Execution |
12:47:22 - 12-Dec-25 |
| Buy* | 100 | $32.03 | Automatic Execution |
12:47:22 - 12-Dec-25 |
| Sell* | 50 | $32.02 | Automatic Execution |
12:47:22 - 12-Dec-25 |
| Sell* | 50 | $32.02 | Automatic Execution |
12:47:22 - 12-Dec-25 |
| Buy* | 1 | $32.04 | Automatic Execution |
12:47:22 - 12-Dec-25 |
| Buy* | 1 | $32.04 | Automatic Execution |
12:47:22 - 12-Dec-25 |
| Buy* | 22 | $32.04 | Automatic Execution |
12:47:22 - 12-Dec-25 |
| Buy* | 1 | $32.04 | Automatic Execution |
12:47:22 - 12-Dec-25 |
| Buy* | 34 | $32.04 | Automatic Execution |
12:47:22 - 12-Dec-25 |
| Buy* | 18 | $32.04 | Automatic Execution |
12:47:22 - 12-Dec-25 |
| Buy* | 1 | $32.04 | Automatic Execution |
12:47:22 - 12-Dec-25 |
| Buy* | 100 | $32.02 | Automatic Execution |
12:47:22 - 12-Dec-25 |
| Buy* | 65 | $32.02 | Automatic Execution |
12:47:22 - 12-Dec-25 |
| Buy* | 1 | $32.02 | Automatic Execution |
12:47:22 - 12-Dec-25 |
| Buy* | 70 | $32.02 | Automatic Execution |
12:47:22 - 12-Dec-25 |
| Sell* | 25 | $32.01 | Automatic Execution |
12:47:22 - 12-Dec-25 |
| Sell* | 25 | $32.00 | Automatic Execution |
12:47:22 - 12-Dec-25 |
| Buy* | 50 | $32.02 | Automatic Execution |
12:47:22 - 12-Dec-25 |
| Buy* | 1 | $32.02 | Automatic Execution |
12:47:22 - 12-Dec-25 |
| Buy* | 2 | $32.02 | Automatic Execution |
12:47:22 - 12-Dec-25 |
| Unknown* | 25 | $32.00 | Automatic Execution |
12:47:22 - 12-Dec-25 |
| Buy* | 1 | $32.01 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 15 | $31.99 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Sell* | 65 | $31.99 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Sell* | 35 | $31.99 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Sell* | 1 | $31.99 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Sell* | 2 | $31.99 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Sell* | 80 | $32.00 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Sell* | 20 | $32.00 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Sell* | 5 | $32.00 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Sell* | 4 | $32.00 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Sell* | 91 | $32.00 | Automatic Execution |
12:46:14 - 12-Dec-25 |
| Sell* | 4 | $32.00 | Automatic Execution |
12:46:14 - 12-Dec-25 |
| Sell* | 5 | $32.00 | Automatic Execution |
12:46:13 - 12-Dec-25 |
| Sell* | 5 | $32.01 | Automatic Execution |
12:46:13 - 12-Dec-25 |
| Sell* | 1 | $32.01 | Automatic Execution |
12:46:08 - 12-Dec-25 |
| Buy* | 1 | $31.94 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 3 | $31.93 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 1 | $31.93 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Buy* | 21 | $31.95 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 100 | $31.95 | Automatic Execution |
12:21:27 - 12-Dec-25 |
| Sell* | 34 | $31.95 | Automatic Execution |
12:21:27 - 12-Dec-25 |
| Sell* | 11 | $31.95 | Automatic Execution |
12:21:27 - 12-Dec-25 |
| Sell* | 100 | $31.95 | Automatic Execution |
12:21:27 - 12-Dec-25 |
| Sell* | 5 | $31.96 | Automatic Execution |
12:21:27 - 12-Dec-25 |
| Sell* | 11 | $31.96 | Automatic Execution |
12:21:27 - 12-Dec-25 |
| Sell* | 2 | $31.95 | Automatic Execution |
12:21:27 - 12-Dec-25 |
| Sell* | 15 | $31.96 | Automatic Execution |
12:21:27 - 12-Dec-25 |
| Sell* | 4 | $31.96 | Automatic Execution |
12:21:14 - 12-Dec-25 |
| Sell* | 100 | $31.97 | Automatic Execution |
12:21:14 - 12-Dec-25 |
| Sell* | 1 | $31.97 | Automatic Execution |
12:21:14 - 12-Dec-25 |
| Sell* | 1 | $31.97 | Automatic Execution |
12:21:14 - 12-Dec-25 |
| Sell* | 100 | $31.97 | Automatic Execution |
12:21:14 - 12-Dec-25 |
| Sell* | 100 | $31.97 | Automatic Execution |
12:21:14 - 12-Dec-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
12:19:25 - 12-Dec-25 |
| Buy* | 2 | $31.97 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Buy* | 61 | $31.97 | Automatic Execution |
12:18:38 - 12-Dec-25 |
| Buy* | 30 | $31.96 | Automatic Execution |
12:18:38 - 12-Dec-25 |
| Buy* | 1 | $31.96 | Automatic Execution |
12:18:38 - 12-Dec-25 |
| Buy* | 30 | $31.96 | Automatic Execution |
12:18:38 - 12-Dec-25 |
| Sell* | 58 | $31.90 | Automatic Execution |
12:17:41 - 12-Dec-25 |
| Sell* | 1 | $31.90 | Automatic Execution |
12:17:41 - 12-Dec-25 |
| Sell* | 64 | $31.91 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Sell* | 19 | $31.91 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Sell* | 1 | $31.91 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Buy* | 1 | $31.91 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Buy* | 81 | $31.91 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Buy* | 19 | $31.91 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Buy* | 100 | $31.91 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Buy* | 1 | $31.91 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Buy* | 18 | $31.91 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Buy* | 1 | $31.91 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Buy* | 1 | $31.91 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Buy* | 1 | $31.90 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 1 | $31.90 | Automatic Execution |
12:16:09 - 12-Dec-25 |
| Buy* | 1 | $31.90 | Automatic Execution |
12:16:02 - 12-Dec-25 |
| Sell* | 1 | $31.92 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Sell* | 19 | $31.92 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Sell* | 1 | $31.93 | Automatic Execution |
11:50:48 - 12-Dec-25 |
| Sell* | 53 | $31.93 | Automatic Execution |
11:50:48 - 12-Dec-25 |
| Buy* | 12 | $31.95 | Automatic Execution |
11:48:34 - 12-Dec-25 |
| Buy* | 1 | $31.95 | Automatic Execution |
11:48:33 - 12-Dec-25 |
| Buy* | 2 | $31.95 | Automatic Execution |
11:48:30 - 12-Dec-25 |
| Buy* | 1 | $31.95 | Automatic Execution |
11:48:24 - 12-Dec-25 |
| Buy* | 1 | $31.96 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Sell* | 100 | $31.85 | Automatic Execution |
11:20:22 - 12-Dec-25 |
| Sell* | 25 | $31.86 | Automatic Execution |
11:20:22 - 12-Dec-25 |
| Sell* | 25 | $31.86 | Automatic Execution |
11:20:22 - 12-Dec-25 |
| Sell* | 100 | $31.85 | Automatic Execution |
11:20:22 - 12-Dec-25 |
| Sell* | 132 | $31.85 | Automatic Execution |
11:20:22 - 12-Dec-25 |
| Sell* | 105 | $31.85 | Automatic Execution |
11:20:22 - 12-Dec-25 |
| Sell* | 132 | $31.85 | Automatic Execution |
11:20:22 - 12-Dec-25 |
| Sell* | 100 | $31.85 | Automatic Execution |
11:20:22 - 12-Dec-25 |
| Sell* | 132 | $31.85 | Automatic Execution |
11:20:22 - 12-Dec-25 |
| Sell* | 25 | $31.86 | Automatic Execution |
11:20:22 - 12-Dec-25 |
| Sell* | 25 | $31.86 | Automatic Execution |
11:20:22 - 12-Dec-25 |
| Sell* | 1 | $31.84 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 500 | $31.85 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 54 | $31.85 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 446 | $31.85 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 1 | $31.88 | Automatic Execution |
11:19:14 - 12-Dec-25 |
| Sell* | 1 | $31.88 | Automatic Execution |
11:19:14 - 12-Dec-25 |
| Sell* | 1 | $31.89 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 1 | $31.90 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 5 | $31.91 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 1 | $31.91 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 100 | $31.99 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 1 | $32.00 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 20 | $32.00 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 14 | $31.99 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 1 | $32.00 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 10 | $32.00 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 1 | $32.03 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Sell* | 10 | $32.03 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Sell* | 61 | $32.03 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Buy* | 100 | $32.20 | Automatic Execution |
10:51:19 - 12-Dec-25 |
| Sell* | 25 | $32.215 | Automatic Execution |
10:49:40 - 12-Dec-25 |
| Sell* | 25 | $32.215 | Automatic Execution |
10:49:40 - 12-Dec-25 |
| Sell* | 27 | $32.20 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 27 | $32.21 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 52 | $32.20 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 27 | $32.22 | Automatic Execution |
10:48:35 - 12-Dec-25 |
| Sell* | 50 | $32.22 | Automatic Execution |
10:48:35 - 12-Dec-25 |
| Sell* | 2 | $32.22 | Automatic Execution |
10:48:35 - 12-Dec-25 |
| Sell* | 2 | $32.22 | Automatic Execution |
10:48:35 - 12-Dec-25 |
| Buy* | 5 | $32.24 | Automatic Execution |
10:48:35 - 12-Dec-25 |
| Buy* | 2 | $32.24 | Automatic Execution |
10:48:35 - 12-Dec-25 |
| Sell* | 1 | $32.22 | Automatic Execution |
10:48:35 - 12-Dec-25 |
| Buy* | 4 | $32.22 | Automatic Execution |
10:48:35 - 12-Dec-25 |
| Buy* | 25 | $33.00 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Buy* | 25 | $33.03 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Buy* | 25 | $33.03 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Buy* | 25 | $33.03 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Buy* | 25 | $33.03 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Buy* | 25 | $32.98 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 25 | $32.98 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 25 | $32.98 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 19 | $33.03 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 28 | $33.03 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 13 | $32.98 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 100 | $32.425 | Automatic Execution |
09:49:36 - 12-Dec-25 |
| Buy* | 47 | $32.98 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 100 | $32.425 | Automatic Execution |
09:49:36 - 12-Dec-25 |
| Buy* | 40 | $32.98 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 71 | $32.50 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Buy* | 25 | $32.98 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 100 | $32.53 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Buy* | 14 | $33.03 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 100 | $32.54 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Sell* | 19 | $32.11 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 86 | $33.03 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 50 | $32.63 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 11 | $32.09 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 100 | $32.99 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 25 | $32.63 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 31 | $32.09 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 11 | $33.09 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 25 | $32.63 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 93 | $32.10 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 89 | $33.09 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $32.63 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Sell* | 24 | $32.13 | Automatic Execution |
10:16:14 - 12-Dec-25 |
| Sell* | 21 | $33.00 | Ordinary |
07:00:22 - 12-Dec-25 |
| Sell* | 7 | $33.00 | Ordinary |
07:00:22 - 12-Dec-25 |
| Sell* | 1 | $33.00 | Ordinary |
07:00:13 - 12-Dec-25 |
| Sell* | 3 | $33.00 | Ordinary |
07:00:13 - 12-Dec-25 |
| Sell* | 1 | $33.00 | Ordinary |
07:00:13 - 12-Dec-25 |
| Sell* | 1 | $33.00 | Ordinary |
07:00:13 - 12-Dec-25 |
| Sell* | 8 | $33.00 | Ordinary |
07:00:13 - 12-Dec-25 |
| Sell* | 4 | $33.11 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 3 | $33.11 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 30 | $33.00 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 30 | $33.00 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 29 | $32.92 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $32.92 | Ordinary |
07:00:00 - 12-Dec-25 |