| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $28.75 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 5 | $28.75 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 5 | $28.75 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 10 | $28.75 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 10 | $28.75 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 20 | $28.75 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 17 | $28.72 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 7 | $28.72 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 100 | $28.69 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 100 | $28.68 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 100 | $28.685 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 100 | $28.70 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 100 | $28.70 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 100 | $28.70 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 100 | $28.685 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 2 | $28.69 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 100 | $28.685 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 100 | $28.685 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 24 | $28.66 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 24 | $28.695 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 38 | $28.695 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 38 | $28.695 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 100 | $28.695 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 55 | $28.72 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 80 | $28.72 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 38 | $28.72 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 172 | $28.72 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Unknown* | 38 | $28.75 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Unknown* | 38 | $28.75 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 100 | $28.76 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 67 | $28.76 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 100 | $28.76 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 7 | $28.76 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 7 | $28.76 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 100 | $28.76 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 37 | $28.77 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 40 | $28.78 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 90 | $28.78 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 1 | $28.78 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 6 | $28.78 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 1 | $28.79 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 100 | $28.82 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 100 | $28.82 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 10 | $28.82 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 10 | $28.82 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 10 | $28.82 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 100 | $28.81 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Unknown* | 200 | $28.80 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Unknown* | 48 | $28.80 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 46 | $28.80 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 6 | $28.80 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 6 | $28.80 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 1 | $28.80 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Unknown* | 100 | $28.795 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 200 | $28.81 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 1 | $28.81 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Unknown* | 100 | $28.795 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 100 | $28.79 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 100 | $28.77 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 17 | $28.77 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $28.78 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 12 | $28.78 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 105 | $28.77 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $28.77 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 105 | $28.78 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 12 | $28.78 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $28.78 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $28.77 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $28.77 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $28.77 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $28.77 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $28.77 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $28.77 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $28.77 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $28.77 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $28.77 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $28.78 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 105 | $28.77 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $28.77 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $28.77 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $28.77 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 14 | $28.75 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Sell* | 2 | $28.75 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Sell* | 2 | $28.75 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Sell* | 11 | $28.75 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Buy* | 5 | $28.76 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 10 | $28.76 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 10 | $28.76 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 5 | $28.76 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 5 | $28.76 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 5 | $28.76 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 15 | $28.76 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 3 | $28.76 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 2 | $28.76 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Buy* | 200 | $28.75 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 100 | $28.75 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 126 | $28.75 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 160 | $28.75 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 12 | $28.76 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 1 | $28.76 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 23 | $28.76 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 16 | $28.76 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 22 | $28.78 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 3 | $28.78 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 6 | $28.78 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 5 | $28.78 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 100 | $28.78 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 199 | $28.78 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 2 | $28.81 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 1 | $28.78 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 7 | $28.84 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Sell* | 60 | $28.84 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Sell* | 1 | $28.87 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Sell* | 1 | $28.87 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Sell* | 1 | $28.87 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Sell* | 74 | $28.88 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Sell* | 26 | $28.88 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Sell* | 4 | $28.89 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Sell* | 20 | $28.90 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Sell* | 174 | $28.90 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Sell* | 2 | $28.90 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Sell* | 41 | $28.90 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Unknown* | 31 | $28.91 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Sell* | 15 | $28.90 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Sell* | 5 | $28.90 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Sell* | 1 | $28.90 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Sell* | 400 | $28.90 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Sell* | 4 | $28.92 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Buy* | 5 | $28.935 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Buy* | 5 | $28.935 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 5 | $28.935 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Sell* | 1 | $28.91 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Buy* | 5 | $28.935 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 5 | $28.90 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Buy* | 5 | $28.945 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Buy* | 5 | $28.94 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 20 | $28.92 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Sell* | 70 | $28.92 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Sell* | 63 | $28.92 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Sell* | 23 | $28.92 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Sell* | 4 | $28.93 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Sell* | 400 | $28.94 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Sell* | 38 | $28.945 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Sell* | 38 | $28.945 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Sell* | 38 | $28.945 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Sell* | 38 | $28.945 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Sell* | 20 | $28.94 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 22 | $28.95 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 1 | $28.95 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Sell* | 100 | $28.88 | Automatic Execution |
15:05:54 - 18-Jul-25 |
| Buy* | 5 | $28.91 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Buy* | 5 | $28.91 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Sell* | 38 | $28.88 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Sell* | 18 | $28.88 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Sell* | 397 | $28.89 | Automatic Execution |
15:02:54 - 18-Jul-25 |
| Sell* | 3 | $28.89 | Automatic Execution |
15:02:07 - 18-Jul-25 |
| Buy* | 22 | $28.91 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Buy* | 4 | $28.91 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Buy* | 100 | $28.91 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Unknown* | 9 | $28.915 | Automatic Execution |
14:58:37 - 18-Jul-25 |
| Sell* | 9 | $28.91 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Sell* | 18 | $28.95 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Sell* | 90 | $28.95 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Sell* | 1 | $28.97 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Sell* | 1 | $28.97 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Sell* | 4 | $28.97 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Sell* | 39 | $28.97 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Sell* | 16 | $28.97 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Sell* | 20 | $28.98 | Automatic Execution |
14:53:20 - 18-Jul-25 |
| Sell* | 11 | $28.98 | Automatic Execution |
14:53:20 - 18-Jul-25 |
| Sell* | 1 | $28.98 | Automatic Execution |
14:53:20 - 18-Jul-25 |
| Sell* | 1 | $28.98 | Automatic Execution |
14:53:20 - 18-Jul-25 |
| Sell* | 12 | $29.00 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Sell* | 7 | $29.00 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Sell* | 7 | $29.00 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 36 | $29.00 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Sell* | 2 | $29.00 | Automatic Execution |
14:34:48 - 18-Jul-25 |
| Sell* | 12 | $29.09 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Sell* | 13 | $29.09 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Sell* | 1 | $29.09 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Sell* | 2 | $29.09 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Sell* | 1 | $29.12 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Unknown* | 1 | $29.15 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Unknown* | 100 | $29.15 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Buy* | 61 | $29.15 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Buy* | 1 | $29.15 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Sell* | 15 | $29.10 | Automatic Execution |
14:30:06 - 18-Jul-25 |
| Sell* | 2 | $29.10 | Automatic Execution |
14:30:06 - 18-Jul-25 |
| Sell* | 8 | $29.10 | Automatic Execution |
14:26:24 - 18-Jul-25 |
| Buy* | 5 | $29.15 | Automatic Execution |
14:19:48 - 18-Jul-25 |
| Sell* | 49 | $29.17 | Automatic Execution |
14:02:37 - 18-Jul-25 |
| Sell* | 16 | $29.17 | Automatic Execution |
14:02:37 - 18-Jul-25 |
| Sell* | 38 | $29.17 | Automatic Execution |
14:02:37 - 18-Jul-25 |
| Sell* | 1 | $29.17 | Automatic Execution |
14:02:37 - 18-Jul-25 |
| Sell* | 2 | $29.17 | Automatic Execution |
14:02:37 - 18-Jul-25 |
| Sell* | 65 | $29.18 | Automatic Execution |
14:02:37 - 18-Jul-25 |
| Sell* | 39 | $29.17 | Automatic Execution |
14:02:37 - 18-Jul-25 |
| Sell* | 85 | $29.18 | Automatic Execution |
14:02:37 - 18-Jul-25 |
| Sell* | 10 | $29.15 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Sell* | 38 | $29.15 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Sell* | 38 | $29.15 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Sell* | 38 | $29.15 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Sell* | 38 | $29.15 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Sell* | 38 | $29.15 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 1 | $29.14 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Sell* | 100 | $29.13 | Automatic Execution |
13:59:49 - 18-Jul-25 |
| Sell* | 100 | $29.125 | Automatic Execution |
13:59:49 - 18-Jul-25 |
| Buy* | 4 | $29.14 | Automatic Execution |
13:59:49 - 18-Jul-25 |
| Sell* | 1 | $29.13 | Automatic Execution |
13:59:49 - 18-Jul-25 |
| Buy* | 105 | $29.14 | Automatic Execution |
13:59:49 - 18-Jul-25 |
| Sell* | 100 | $29.125 | Automatic Execution |
13:59:49 - 18-Jul-25 |
| Unknown* | 100 | $29.13 | Automatic Execution |
13:59:49 - 18-Jul-25 |
| Buy* | 1 | $29.14 | Automatic Execution |
13:59:49 - 18-Jul-25 |
| Buy* | 10 | $29.14 | Automatic Execution |
13:59:49 - 18-Jul-25 |
| Unknown* | 38 | $29.125 | Automatic Execution |
13:59:49 - 18-Jul-25 |
| Unknown* | 38 | $29.125 | Automatic Execution |
13:59:49 - 18-Jul-25 |
| Buy* | 3 | $29.14 | Automatic Execution |
13:59:49 - 18-Jul-25 |
| Unknown* | 38 | $29.125 | Automatic Execution |
13:59:49 - 18-Jul-25 |
| Unknown* | 38 | $29.125 | Automatic Execution |
13:59:49 - 18-Jul-25 |
| Sell* | 10 | $29.13 | Automatic Execution |
13:57:59 - 18-Jul-25 |
| Buy* | 10 | $29.14 | Automatic Execution |
13:57:59 - 18-Jul-25 |
| Buy* | 1 | $29.12 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 10 | $29.12 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Sell* | 11 | $29.09 | Automatic Execution |
13:50:59 - 18-Jul-25 |
| Sell* | 1 | $29.09 | Automatic Execution |
13:50:58 - 18-Jul-25 |
| Buy* | 23 | $29.10 | Automatic Execution |
13:50:56 - 18-Jul-25 |
| Buy* | 7 | $29.10 | Automatic Execution |
13:50:56 - 18-Jul-25 |
| Sell* | 1 | $29.09 | Automatic Execution |
13:50:56 - 18-Jul-25 |
| Sell* | 5 | $29.09 | Automatic Execution |
13:50:51 - 18-Jul-25 |
| Sell* | 6 | $29.09 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 2 | $29.09 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Sell* | 2 | $29.09 | Automatic Execution |
13:50:09 - 18-Jul-25 |
| Buy* | 11 | $29.145 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 9 | $29.145 | Automatic Execution |
13:30:46 - 18-Jul-25 |
| Sell* | 100 | $29.13 | Automatic Execution |
13:30:46 - 18-Jul-25 |
| Sell* | 100 | $29.09 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Sell* | 100 | $29.09 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Buy* | 7 | $29.14 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Buy* | 5 | $29.10 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Buy* | 12 | $29.10 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Sell* | 50 | $29.04 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Buy* | 12 | $29.06 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Sell* | 90 | $29.03 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Buy* | 35 | $29.07 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Buy* | 150 | $29.07 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Buy* | 100 | $29.06 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Buy* | 105 | $29.06 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Buy* | 2 | $29.06 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Buy* | 105 | $29.05 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Buy* | 100 | $29.04 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Buy* | 90 | $29.04 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Buy* | 90 | $29.03 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Buy* | 2 | $29.03 | Automatic Execution |
13:28:09 - 18-Jul-25 |
| Sell* | 38 | $29.00 | Automatic Execution |
13:27:01 - 18-Jul-25 |
| Sell* | 38 | $29.00 | Automatic Execution |
13:27:01 - 18-Jul-25 |
| Sell* | 1 | $29.00 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 1 | $29.00 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 96 | $28.99 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 34 | $29.00 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 1 | $29.00 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 1 | $29.00 | Automatic Execution |
13:25:58 - 18-Jul-25 |
| Sell* | 5 | $29.00 | Automatic Execution |
13:25:43 - 18-Jul-25 |
| Buy* | 2 | $29.05 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Buy* | 2 | $29.035 | Automatic Execution |
13:23:00 - 18-Jul-25 |
| Buy* | 2 | $29.04 | Automatic Execution |
13:22:28 - 18-Jul-25 |
| Sell* | 100 | $29.01 | Automatic Execution |
13:19:46 - 18-Jul-25 |
| Buy* | 1 | $29.04 | Automatic Execution |
13:19:42 - 18-Jul-25 |
| Sell* | 39 | $29.01 | Automatic Execution |
13:19:12 - 18-Jul-25 |
| Sell* | 18 | $29.01 | Automatic Execution |
13:19:12 - 18-Jul-25 |
| Sell* | 134 | $29.02 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 199 | $29.02 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 50 | $29.02 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 6 | $29.03 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 25 | $29.03 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $29.03 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 34 | $29.08 | Automatic Execution |
13:18:35 - 18-Jul-25 |
| Buy* | 100 | $29.07 | Automatic Execution |
13:18:35 - 18-Jul-25 |
| Buy* | 1 | $29.065 | Automatic Execution |
13:17:47 - 18-Jul-25 |
| Buy* | 13 | $29.08 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Buy* | 97 | $29.05 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Buy* | 1 | $29.04 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Buy* | 2 | $29.04 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Buy* | 5 | $29.05 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Sell* | 19 | $28.99 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 4 | $28.99 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 20 | $28.99 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 91 | $28.99 | Automatic Execution |
12:57:28 - 18-Jul-25 |
| Sell* | 73 | $29.01 | Automatic Execution |
12:57:28 - 18-Jul-25 |
| Sell* | 1 | $29.02 | Automatic Execution |
12:57:28 - 18-Jul-25 |
| Sell* | 5 | $29.03 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Sell* | 14 | $29.03 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Sell* | 1 | $29.075 | Automatic Execution |
12:55:36 - 18-Jul-25 |
| Sell* | 2 | $29.075 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Buy* | 7 | $29.11 | Automatic Execution |
12:54:26 - 18-Jul-25 |
| Buy* | 7 | $29.12 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Buy* | 32 | $29.06 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Buy* | 15 | $29.06 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Buy* | 6 | $29.11 | Automatic Execution |
12:47:46 - 18-Jul-25 |
| Buy* | 59 | $29.09 | Automatic Execution |
12:46:03 - 18-Jul-25 |
| Buy* | 100 | $29.09 | Automatic Execution |
12:46:03 - 18-Jul-25 |
| Buy* | 1 | $29.09 | Automatic Execution |
12:46:03 - 18-Jul-25 |
| Buy* | 101 | $29.08 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Sell* | 21 | $29.06 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 1 | $29.08 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $29.08 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 4 | $29.11 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Sell* | 4 | $29.11 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Sell* | 1 | $29.07 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 38 | $29.07 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 1 | $29.08 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 4 | $29.08 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 9 | $29.10 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Sell* | 5 | $29.10 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Sell* | 9 | $29.11 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Sell* | 45 | $29.11 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Sell* | 3 | $29.11 | Automatic Execution |
12:18:59 - 18-Jul-25 |
| Sell* | 57 | $29.13 | Automatic Execution |
12:16:46 - 18-Jul-25 |
| Sell* | 31 | $29.10 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Buy* | 5 | $29.28 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Buy* | 34 | $29.22 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 5 | $29.22 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 100 | $29.22 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 2 | $29.21 | Automatic Execution |
11:58:42 - 18-Jul-25 |
| Buy* | 5 | $29.21 | Automatic Execution |
11:58:42 - 18-Jul-25 |
| Buy* | 5 | $29.20 | Automatic Execution |
11:56:55 - 18-Jul-25 |
| Sell* | 6 | $29.18 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 12 | $29.20 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Sell* | 3 | $29.22 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Sell* | 1 | $29.23 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Sell* | 4 | $29.24 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Sell* | 1 | $29.27 | Automatic Execution |
11:53:59 - 18-Jul-25 |
| Sell* | 20 | $29.27 | Automatic Execution |
11:51:43 - 18-Jul-25 |
| Sell* | 30 | $29.27 | Automatic Execution |
11:51:43 - 18-Jul-25 |
| Buy* | 1 | $29.31 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Buy* | 200 | $29.32 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Sell* | 38 | $29.23 | Automatic Execution |
11:24:41 - 18-Jul-25 |
| Buy* | 38 | $29.24 | Automatic Execution |
11:24:41 - 18-Jul-25 |
| Buy* | 38 | $29.24 | Automatic Execution |
11:24:41 - 18-Jul-25 |
| Sell* | 34 | $29.23 | Automatic Execution |
11:24:41 - 18-Jul-25 |
| Buy* | 100 | $29.26 | Automatic Execution |
11:24:41 - 18-Jul-25 |
| Buy* | 1 | $29.26 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Buy* | 10 | $29.25 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Buy* | 90 | $29.25 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 16 | $29.22 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Sell* | 14 | $29.22 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Sell* | 70 | $29.22 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Sell* | 12 | $29.22 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Sell* | 18 | $29.22 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Sell* | 38 | $29.26 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 38 | $29.26 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 38 | $29.26 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 38 | $29.26 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 1 | $29.25 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Sell* | 2 | $29.25 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Sell* | 98 | $29.25 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Sell* | 1 | $29.26 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Sell* | 2 | $29.25 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Sell* | 100 | $29.26 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Buy* | 1 | $29.27 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Sell* | 50 | $29.25 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Sell* | 41 | $29.25 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Sell* | 39 | $29.26 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Buy* | 2 | $29.29 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 1 | $29.29 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 1 | $29.27 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 1 | $29.27 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 14 | $29.29 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Sell* | 18 | $29.29 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Sell* | 5 | $29.30 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Buy* | 17 | $29.32 | Automatic Execution |
10:52:30 - 18-Jul-25 |
| Sell* | 38 | $29.31 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Buy* | 19 | $29.32 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Sell* | 1 | $29.275 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Buy* | 19 | $29.29 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Buy* | 1 | $29.31 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Sell* | 20 | $29.26 | Automatic Execution |
10:47:43 - 18-Jul-25 |
| Buy* | 1 | $29.33 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Buy* | 19 | $29.31 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Buy* | 98 | $29.22 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Buy* | 2 | $29.22 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Buy* | 1 | $29.19 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Sell* | 2 | $29.16 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 1 | $29.16 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Buy* | 100 | $29.16 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 3 | $29.23 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 100 | $29.23 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 40 | $29.23 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 100 | $29.23 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 60 | $29.22 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 100 | $29.22 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 38 | $29.195 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 38 | $29.195 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 38 | $29.195 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 6 | $29.14 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Sell* | 7 | $29.15 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Buy* | 53 | $29.27 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Buy* | 100 | $29.26 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Buy* | 50 | $29.24 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Sell* | 1 | $29.24 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 2 | $29.25 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 2 | $29.28 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 6 | $29.27 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Buy* | 24 | $29.36 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 38 | $29.36 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 38 | $29.36 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 38 | $29.36 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 1 | $29.26 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 1 | $29.23 | Automatic Execution |
09:45:47 - 18-Jul-25 |