| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 65 | $14.13 | Ordinary |
17:28:10 - 18-Jul-25 |
| Sell* | 68 | $14.13 | Ordinary |
17:28:10 - 18-Jul-25 |
| Sell* | 35 | $14.13 | Ordinary |
17:27:40 - 18-Jul-25 |
| Sell* | 20 | $14.13 | Ordinary |
17:27:40 - 18-Jul-25 |
| Sell* | 20 | $14.13 | Ordinary |
17:27:40 - 18-Jul-25 |
| Sell* | 268 | $13.86 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 32 | $13.86 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 100 | $13.86 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 14 | $13.86 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 1 | $13.86 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 3 | $13.86 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 40 | $13.86 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 3 | $13.86 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 4 | $13.87 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 14 | $13.87 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 15 | $13.87 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 100 | $13.87 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 8 | $13.87 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 3 | $13.88 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 3 | $13.85 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 4 | $13.85 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 1 | $13.85 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 1 | $13.86 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 41 | $13.86 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 100 | $13.86 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 67 | $13.87 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 31 | $13.87 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 2 | $13.87 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 29 | $13.87 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 31 | $13.87 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 24 | $13.87 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $13.87 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 67 | $13.87 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $13.87 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 15 | $13.87 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 8 | $13.87 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 49 | $13.87 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 3 | $13.87 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 368 | $13.87 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 8 | $13.87 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 8 | $13.87 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 8 | $13.87 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 8 | $13.87 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $13.88 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 25 | $13.88 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 25 | $13.88 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 6 | $13.875 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 3 | $13.87 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 3 | $13.87 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 24 | $13.87 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 100 | $13.865 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 100 | $13.865 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 10 | $13.85 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 11 | $13.85 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 3 | $13.85 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 35 | $13.85 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 4 | $13.85 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 16 | $13.85 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 84 | $13.86 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 8 | $13.86 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 8 | $13.86 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 8 | $13.86 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 8 | $13.86 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 8 | $13.86 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 35 | $13.85 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 16 | $13.85 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 200 | $13.85 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 31 | $13.84 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 17 | $13.84 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 18 | $13.84 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 41 | $13.84 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 41 | $13.84 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 54 | $13.82 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 19 | $13.82 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 2 | $13.81 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 40 | $13.81 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 114 | $13.81 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 63 | $13.81 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 40 | $13.82 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 41 | $13.82 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 73 | $13.82 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Sell* | 72 | $13.83 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 72 | $13.845 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 7 | $13.845 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 65 | $13.845 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 6 | $13.845 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 157 | $13.85 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 41 | $13.85 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 2 | $13.85 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 35 | $13.85 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 5 | $13.85 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 95 | $13.85 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 4 | $13.85 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 1 | $13.85 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 200 | $13.86 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 100 | $13.87 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 100 | $13.87 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 6 | $13.88 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 15 | $13.88 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 53 | $13.88 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 8 | $13.88 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 18 | $13.88 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 10 | $13.88 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 20 | $13.88 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 40 | $13.88 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 100 | $13.91 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $13.90 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 9 | $13.91 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 6 | $13.91 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 4 | $13.91 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 3 | $13.91 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 2 | $13.91 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $13.91 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $13.91 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 39 | $13.91 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 107 | $13.91 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $13.91 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 177 | $13.91 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 77 | $13.91 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $13.91 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $13.91 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 2 | $13.92 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 100 | $13.92 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Buy* | 149 | $13.92 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Buy* | 42 | $13.92 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 4 | $13.92 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 5 | $13.92 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Unknown* | 8 | $13.92 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 3 | $13.93 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 3 | $13.93 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 3 | $13.93 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 1 | $13.935 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Buy* | 100 | $13.93 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Buy* | 24 | $13.93 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Buy* | 100 | $13.93 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Buy* | 12 | $13.93 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Buy* | 3 | $13.92 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Buy* | 19 | $13.92 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Buy* | 1 | $13.92 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Buy* | 80 | $13.92 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Buy* | 5 | $13.92 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Buy* | 5 | $13.92 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 1 | $13.91 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Sell* | 4 | $13.92 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Sell* | 2 | $13.92 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Sell* | 200 | $13.92 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Sell* | 24 | $13.92 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Sell* | 3 | $13.92 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Sell* | 17 | $13.92 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Sell* | 3 | $13.92 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Sell* | 100 | $13.92 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Sell* | 10 | $13.92 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Sell* | 3 | $13.92 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Sell* | 13 | $13.93 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Sell* | 33 | $13.93 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Sell* | 54 | $13.93 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Sell* | 100 | $13.93 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Sell* | 60 | $13.93 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Sell* | 100 | $13.93 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Sell* | 12 | $13.93 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Sell* | 5 | $13.93 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Buy* | 5 | $13.93 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 5 | $13.93 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 24 | $13.93 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 34 | $13.93 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Sell* | 5 | $13.92 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 2 | $13.92 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 29 | $13.92 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 5 | $13.93 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Sell* | 16 | $13.92 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Sell* | 2 | $13.92 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Sell* | 100 | $13.92 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Sell* | 100 | $13.92 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Sell* | 20 | $13.92 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 17 | $13.92 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Buy* | 5 | $13.91 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Sell* | 3 | $13.905 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Buy* | 28 | $13.91 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Unknown* | 16 | $13.91 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Unknown* | 70 | $13.91 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Buy* | 100 | $13.91 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Buy* | 16 | $13.91 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Buy* | 100 | $13.91 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Buy* | 29 | $13.90 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Sell* | 1 | $13.87 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Sell* | 5 | $13.88 | Automatic Execution |
15:21:13 - 18-Jul-25 |
| Buy* | 3 | $13.87 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Buy* | 7 | $13.87 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Buy* | 8 | $13.87 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Buy* | 8 | $13.87 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Buy* | 5 | $13.86 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Buy* | 12 | $13.86 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Buy* | 80 | $13.86 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Buy* | 5 | $13.86 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Buy* | 5 | $13.86 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Buy* | 100 | $13.86 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Buy* | 80 | $13.86 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Unknown* | 100 | $13.855 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Unknown* | 89 | $13.855 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Sell* | 2 | $13.85 | Automatic Execution |
15:19:08 - 18-Jul-25 |
| Buy* | 5 | $13.86 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Sell* | 6 | $13.85 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Sell* | 10 | $13.85 | Automatic Execution |
15:16:48 - 18-Jul-25 |
| Buy* | 28 | $13.85 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Buy* | 2 | $13.85 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Sell* | 40 | $13.81 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 1 | $13.81 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 2 | $13.81 | Automatic Execution |
15:05:47 - 18-Jul-25 |
| Sell* | 1 | $13.81 | Automatic Execution |
15:05:39 - 18-Jul-25 |
| Sell* | 1 | $13.81 | Automatic Execution |
15:05:39 - 18-Jul-25 |
| Sell* | 1 | $13.81 | Automatic Execution |
15:05:39 - 18-Jul-25 |
| Sell* | 5 | $13.82 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 100 | $13.82 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 1 | $13.82 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 85 | $13.82 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Buy* | 5 | $13.82 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Buy* | 100 | $13.82 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Buy* | 85 | $13.82 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Buy* | 134 | $13.82 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Buy* | 46 | $13.81 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $13.81 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $13.81 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Buy* | 2 | $13.81 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Sell* | 2 | $13.80 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Sell* | 5 | $13.80 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Sell* | 100 | $13.81 | Automatic Execution |
15:02:53 - 18-Jul-25 |
| Buy* | 50 | $13.81 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Buy* | 3 | $13.81 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Buy* | 5 | $13.81 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Buy* | 3 | $13.81 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Buy* | 2 | $13.81 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Buy* | 1 | $13.81 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Buy* | 10 | $13.81 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Sell* | 1 | $13.81 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Sell* | 1 | $13.82 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Sell* | 19 | $13.82 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Sell* | 80 | $13.82 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Unknown* | 1 | $13.825 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Sell* | 1 | $13.82 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Sell* | 1 | $13.82 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Unknown* | 1 | $13.825 | Automatic Execution |
15:00:04 - 18-Jul-25 |
| Unknown* | 10 | $13.825 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Sell* | 2 | $13.82 | Automatic Execution |
14:59:46 - 18-Jul-25 |
| Sell* | 1 | $13.82 | Automatic Execution |
14:59:46 - 18-Jul-25 |
| Sell* | 1 | $13.82 | Automatic Execution |
14:59:46 - 18-Jul-25 |
| Unknown* | 1 | $13.825 | Automatic Execution |
14:59:46 - 18-Jul-25 |
| Buy* | 5 | $13.83 | Automatic Execution |
14:58:30 - 18-Jul-25 |
| Sell* | 1 | $13.82 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 62 | $13.82 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 1 | $13.82 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 1 | $13.82 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 3 | $13.82 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 100 | $13.83 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 2 | $13.83 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 2 | $13.83 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 1 | $13.83 | Automatic Execution |
14:55:01 - 18-Jul-25 |
| Sell* | 3 | $13.83 | Automatic Execution |
14:55:01 - 18-Jul-25 |
| Sell* | 2 | $13.83 | Automatic Execution |
14:55:01 - 18-Jul-25 |
| Sell* | 1 | $13.83 | Automatic Execution |
14:55:01 - 18-Jul-25 |
| Sell* | 1 | $13.83 | Automatic Execution |
14:55:01 - 18-Jul-25 |
| Sell* | 1 | $13.83 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Sell* | 2 | $13.83 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Sell* | 3 | $13.83 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Sell* | 30 | $13.84 | Automatic Execution |
14:50:09 - 18-Jul-25 |
| Sell* | 10 | $13.84 | Automatic Execution |
14:50:09 - 18-Jul-25 |
| Sell* | 100 | $13.84 | Automatic Execution |
14:50:09 - 18-Jul-25 |
| Buy* | 75 | $13.85 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 100 | $13.85 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Buy* | 8 | $13.84 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Buy* | 1 | $13.84 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 3 | $13.84 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 5 | $13.84 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 5 | $13.84 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 5 | $13.84 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Sell* | 10 | $13.85 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Sell* | 2 | $13.85 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Sell* | 100 | $13.85 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Sell* | 1 | $13.85 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Sell* | 2 | $13.85 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Sell* | 2 | $13.85 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Sell* | 1 | $13.85 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Sell* | 1 | $13.85 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Buy* | 3 | $13.86 | Automatic Execution |
14:34:45 - 18-Jul-25 |
| Buy* | 5 | $13.86 | Automatic Execution |
14:34:45 - 18-Jul-25 |
| Sell* | 3 | $13.85 | Automatic Execution |
14:33:17 - 18-Jul-25 |
| Sell* | 1 | $13.85 | Automatic Execution |
14:33:17 - 18-Jul-25 |
| Sell* | 1 | $13.86 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 1 | $13.86 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 10 | $13.87 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $13.87 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $13.87 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $13.87 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $13.87 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $13.87 | Automatic Execution |
14:30:46 - 18-Jul-25 |
| Sell* | 1 | $13.87 | Automatic Execution |
14:30:46 - 18-Jul-25 |
| Sell* | 1 | $13.87 | Automatic Execution |
14:30:46 - 18-Jul-25 |
| Buy* | 18 | $13.88 | Automatic Execution |
14:28:09 - 18-Jul-25 |
| Buy* | 9 | $13.88 | Automatic Execution |
14:28:09 - 18-Jul-25 |
| Buy* | 41 | $13.88 | Automatic Execution |
14:28:09 - 18-Jul-25 |
| Buy* | 5 | $13.88 | Automatic Execution |
14:28:09 - 18-Jul-25 |
| Buy* | 5 | $13.88 | Automatic Execution |
14:28:09 - 18-Jul-25 |
| Buy* | 32 | $13.88 | Automatic Execution |
14:28:09 - 18-Jul-25 |
| Sell* | 6 | $13.87 | Automatic Execution |
14:27:57 - 18-Jul-25 |
| Unknown* | 100 | $13.875 | Automatic Execution |
14:27:57 - 18-Jul-25 |
| Sell* | 34 | $13.87 | Automatic Execution |
14:27:57 - 18-Jul-25 |
| Sell* | 1 | $13.87 | Automatic Execution |
14:27:57 - 18-Jul-25 |
| Unknown* | 9 | $13.875 | Automatic Execution |
14:27:57 - 18-Jul-25 |
| Sell* | 100 | $13.87 | Automatic Execution |
14:27:57 - 18-Jul-25 |
| Sell* | 1 | $13.87 | Automatic Execution |
14:27:57 - 18-Jul-25 |
| Sell* | 1 | $13.87 | Automatic Execution |
14:27:57 - 18-Jul-25 |
| Sell* | 3 | $13.88 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 3 | $13.88 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 2 | $13.88 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $13.88 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $13.88 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 100 | $13.89 | Automatic Execution |
14:23:44 - 18-Jul-25 |
| Buy* | 67 | $13.89 | Automatic Execution |
14:23:44 - 18-Jul-25 |
| Buy* | 67 | $13.885 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Buy* | 50 | $13.88 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 50 | $13.88 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 100 | $13.88 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 143 | $13.88 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 50 | $13.88 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 100 | $13.87 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 100 | $13.87 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Sell* | 9 | $13.86 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Sell* | 1 | $13.86 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 10 | $13.865 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Sell* | 3 | $13.86 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Sell* | 37 | $13.86 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Sell* | 2 | $13.86 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Sell* | 5 | $13.86 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Sell* | 100 | $13.86 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Sell* | 97 | $13.86 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 11 | $13.865 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Sell* | 3 | $13.86 | Automatic Execution |
14:20:53 - 18-Jul-25 |
| Sell* | 1 | $13.86 | Automatic Execution |
14:20:53 - 18-Jul-25 |
| Sell* | 2 | $13.86 | Automatic Execution |
14:20:53 - 18-Jul-25 |
| Sell* | 1 | $13.86 | Automatic Execution |
14:20:53 - 18-Jul-25 |
| Sell* | 1 | $13.86 | Automatic Execution |
14:20:53 - 18-Jul-25 |
| Sell* | 1 | $13.86 | Automatic Execution |
14:20:53 - 18-Jul-25 |
| Sell* | 1 | $13.86 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Sell* | 100 | $13.87 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Sell* | 100 | $13.87 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Sell* | 1 | $13.87 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Sell* | 1 | $13.87 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Buy* | 7 | $13.88 | Automatic Execution |
14:16:36 - 18-Jul-25 |
| Buy* | 40 | $13.87 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 5 | $13.87 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Sell* | 2 | $13.86 | Automatic Execution |
14:16:07 - 18-Jul-25 |
| Sell* | 50 | $13.87 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 1 | $13.87 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 1 | $13.87 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 1 | $13.87 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 1 | $13.87 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Unknown* | 75 | $13.95 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Sell* | 1 | $13.94 | Automatic Execution |
14:04:03 - 18-Jul-25 |
| Sell* | 1 | $13.95 | Automatic Execution |
14:04:03 - 18-Jul-25 |
| Sell* | 10 | $13.95 | Automatic Execution |
14:04:03 - 18-Jul-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
14:04:03 - 18-Jul-25 |
| Sell* | 150 | $13.96 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Sell* | 100 | $13.97 | Automatic Execution |
14:03:18 - 18-Jul-25 |
| Sell* | 100 | $13.97 | Automatic Execution |
14:03:18 - 18-Jul-25 |
| Sell* | 100 | $13.98 | Automatic Execution |
14:03:10 - 18-Jul-25 |
| Sell* | 1 | $13.98 | Automatic Execution |
14:03:10 - 18-Jul-25 |
| Sell* | 1 | $13.99 | Automatic Execution |
14:03:06 - 18-Jul-25 |
| Sell* | 3 | $14.00 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 1 | $14.00 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 38 | $14.00 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Sell* | 200 | $14.01 | Automatic Execution |
14:01:46 - 18-Jul-25 |
| Sell* | 1 | $14.00 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Sell* | 1 | $14.00 | Automatic Execution |
14:00:57 - 18-Jul-25 |
| Sell* | 1 | $14.01 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Sell* | 1 | $14.01 | Automatic Execution |
14:00:32 - 18-Jul-25 |
| Sell* | 100 | $14.01 | Automatic Execution |
14:00:32 - 18-Jul-25 |
| Sell* | 3 | $14.02 | Automatic Execution |
14:00:32 - 18-Jul-25 |
| Sell* | 50 | $13.99 | Automatic Execution |
13:55:55 - 18-Jul-25 |
| Sell* | 1 | $13.99 | Automatic Execution |
13:55:26 - 18-Jul-25 |
| Sell* | 1 | $13.99 | Automatic Execution |
13:55:14 - 18-Jul-25 |
| Sell* | 300 | $14.00 | Automatic Execution |
13:55:14 - 18-Jul-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
13:55:14 - 18-Jul-25 |
| Sell* | 1 | $14.00 | Automatic Execution |
13:55:14 - 18-Jul-25 |
| Sell* | 100 | $14.01 | Automatic Execution |
13:55:14 - 18-Jul-25 |
| Sell* | 10 | $14.01 | Automatic Execution |
13:55:14 - 18-Jul-25 |
| Sell* | 100 | $14.01 | Automatic Execution |
13:55:14 - 18-Jul-25 |
| Sell* | 1 | $14.01 | Automatic Execution |
13:55:14 - 18-Jul-25 |
| Sell* | 84 | $14.02 | Automatic Execution |
13:55:14 - 18-Jul-25 |
| Sell* | 10 | $14.01 | Automatic Execution |
13:55:14 - 18-Jul-25 |
| Sell* | 75 | $14.03 | Automatic Execution |
13:55:04 - 18-Jul-25 |
| Sell* | 100 | $14.025 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 16 | $14.00 | Automatic Execution |
13:52:16 - 18-Jul-25 |
| Buy* | 84 | $14.00 | Automatic Execution |
13:52:16 - 18-Jul-25 |
| Buy* | 42 | $14.00 | Automatic Execution |
13:52:16 - 18-Jul-25 |
| Buy* | 26 | $14.00 | Automatic Execution |
13:52:16 - 18-Jul-25 |
| Buy* | 200 | $13.98 | Automatic Execution |
13:51:50 - 18-Jul-25 |
| Sell* | 36 | $13.97 | Automatic Execution |
13:51:16 - 18-Jul-25 |
| Sell* | 100 | $13.97 | Automatic Execution |
13:51:16 - 18-Jul-25 |
| Buy* | 1 | $13.97 | Automatic Execution |
13:51:16 - 18-Jul-25 |
| Buy* | 5 | $13.97 | Automatic Execution |
13:51:16 - 18-Jul-25 |
| Unknown* | 100 | $13.965 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Sell* | 153 | $13.95 | Automatic Execution |
13:50:43 - 18-Jul-25 |
| Sell* | 12 | $13.94 | Automatic Execution |
13:50:43 - 18-Jul-25 |
| Sell* | 100 | $13.94 | Automatic Execution |
13:50:43 - 18-Jul-25 |
| Sell* | 100 | $13.94 | Automatic Execution |
13:50:43 - 18-Jul-25 |
| Sell* | 147 | $13.95 | Automatic Execution |
13:50:43 - 18-Jul-25 |
| Sell* | 1 | $13.95 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 2 | $13.95 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Unknown* | 100 | $13.96 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 19 | $13.96 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 75 | $13.97 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Buy* | 5 | $13.96 | Automatic Execution |
13:50:21 - 18-Jul-25 |
| Buy* | 100 | $13.96 | Automatic Execution |
13:50:21 - 18-Jul-25 |
| Buy* | 6 | $13.96 | Automatic Execution |
13:50:21 - 18-Jul-25 |
| Buy* | 49 | $13.96 | Automatic Execution |
13:50:21 - 18-Jul-25 |
| Buy* | 58 | $13.96 | Automatic Execution |
13:50:21 - 18-Jul-25 |
| Buy* | 49 | $13.96 | Automatic Execution |
13:50:21 - 18-Jul-25 |
| Buy* | 93 | $13.96 | Automatic Execution |
13:50:21 - 18-Jul-25 |
| Sell* | 300 | $13.97 | Automatic Execution |
13:49:37 - 18-Jul-25 |
| Sell* | 100 | $13.97 | Automatic Execution |
13:49:37 - 18-Jul-25 |
| Sell* | 1 | $13.98 | Automatic Execution |
13:47:01 - 18-Jul-25 |
| Sell* | 6 | $13.98 | Automatic Execution |
13:47:01 - 18-Jul-25 |
| Sell* | 200 | $13.98 | Automatic Execution |
13:47:01 - 18-Jul-25 |
| Sell* | 8 | $14.00 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 2 | $14.00 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 1 | $14.00 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 1 | $14.00 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 100 | $14.01 | Automatic Execution |
13:45:47 - 18-Jul-25 |
| Sell* | 100 | $14.01 | Automatic Execution |
13:45:47 - 18-Jul-25 |
| Sell* | 294 | $14.01 | Automatic Execution |
13:45:47 - 18-Jul-25 |
| Sell* | 50 | $14.01 | Automatic Execution |
13:45:47 - 18-Jul-25 |
| Sell* | 6 | $14.01 | Automatic Execution |
13:45:47 - 18-Jul-25 |
| Unknown* | 1 | $14.05 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Sell* | 8 | $14.05 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 10 | $14.05 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 1 | $14.05 | Automatic Execution |
13:32:42 - 18-Jul-25 |
| Buy* | 5 | $14.05 | Automatic Execution |
13:32:42 - 18-Jul-25 |
| Sell* | 2 | $14.03 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Sell* | 2 | $14.03 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Sell* | 5 | $14.03 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Buy* | 5 | $14.04 | Automatic Execution |
13:27:36 - 18-Jul-25 |
| Sell* | 100 | $14.03 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 57 | $14.03 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 43 | $14.03 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 100 | $14.04 | Automatic Execution |
13:25:47 - 18-Jul-25 |
| Sell* | 60 | $14.04 | Automatic Execution |
13:25:47 - 18-Jul-25 |
| Sell* | 40 | $14.04 | Automatic Execution |
13:25:47 - 18-Jul-25 |
| Sell* | 1 | $14.04 | Automatic Execution |
13:25:47 - 18-Jul-25 |
| Sell* | 1 | $14.04 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 8 | $14.04 | Automatic Execution |
13:25:05 - 18-Jul-25 |
| Sell* | 1 | $14.05 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Buy* | 27 | $14.05 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 36 | $14.05 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 17 | $14.05 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 51 | $14.05 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 6 | $14.05 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 43 | $14.05 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Sell* | 1 | $14.04 | Automatic Execution |
13:22:44 - 18-Jul-25 |
| Sell* | 24 | $14.04 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Sell* | 60 | $14.06 | Automatic Execution |
13:22:32 - 18-Jul-25 |
| Sell* | 375 | $14.06 | Automatic Execution |
13:22:32 - 18-Jul-25 |
| Sell* | 100 | $14.06 | Automatic Execution |
13:22:32 - 18-Jul-25 |
| Sell* | 1 | $14.06 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Sell* | 5 | $14.06 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Sell* | 6 | $14.06 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Sell* | 3 | $14.06 | Automatic Execution |
13:20:48 - 18-Jul-25 |
| Sell* | 3 | $14.06 | Automatic Execution |
13:20:48 - 18-Jul-25 |
| Sell* | 6 | $14.06 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Sell* | 6 | $14.06 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Sell* | 60 | $14.07 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Sell* | 1 | $14.07 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Sell* | 2 | $14.09 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 4 | $14.09 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 24 | $14.09 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 57 | $14.10 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 43 | $14.10 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 2 | $14.10 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $14.10 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $14.10 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $14.10 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Unknown* | 100 | $14.11 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Sell* | 100 | $14.11 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Sell* | 2 | $14.10 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 1 | $14.10 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 2 | $14.10 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Sell* | 6 | $14.12 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 32 | $14.12 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 100 | $14.12 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 31 | $14.12 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 6 | $14.12 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 37 | $14.12 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Buy* | 5 | $14.11 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Sell* | 2 | $14.10 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 1 | $14.10 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 1 | $14.11 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Buy* | 50 | $14.11 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Sell* | 50 | $14.11 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 75 | $14.11 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 75 | $14.11 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 46 | $14.14 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Buy* | 50 | $14.15 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 50 | $14.15 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 100 | $14.15 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 1 | $14.15 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $14.15 | Automatic Execution |
12:54:33 - 18-Jul-25 |
| Sell* | 1 | $14.15 | Automatic Execution |
12:54:33 - 18-Jul-25 |
| Sell* | 1 | $14.15 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 3 | $14.15 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Buy* | 50 | $14.16 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Buy* | 8 | $14.15 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 42 | $14.15 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 5 | $14.15 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 5 | $14.14 | Automatic Execution |
12:50:25 - 18-Jul-25 |
| Sell* | 22 | $14.13 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 8 | $14.13 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 65 | $14.13 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 100 | $14.13 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 5 | $14.13 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 5 | $14.13 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 5 | $14.13 | Automatic Execution |
12:47:03 - 18-Jul-25 |
| Sell* | 1 | $14.13 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Sell* | 3 | $14.14 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Sell* | 100 | $14.14 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Sell* | 48 | $14.14 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Sell* | 100 | $14.14 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Sell* | 1 | $14.15 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Sell* | 1 | $14.15 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 1 | $14.15 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Buy* | 8 | $14.24 | Automatic Execution |
12:27:30 - 18-Jul-25 |
| Buy* | 8 | $14.24 | Automatic Execution |
12:27:30 - 18-Jul-25 |
| Buy* | 100 | $14.24 | Automatic Execution |
12:27:30 - 18-Jul-25 |
| Buy* | 8 | $14.24 | Automatic Execution |
12:27:30 - 18-Jul-25 |
| Buy* | 28 | $14.24 | Automatic Execution |
12:27:30 - 18-Jul-25 |
| Buy* | 3 | $14.23 | Automatic Execution |
12:27:26 - 18-Jul-25 |
| Buy* | 4 | $14.23 | Automatic Execution |
12:27:26 - 18-Jul-25 |
| Buy* | 102 | $14.23 | Automatic Execution |
12:27:26 - 18-Jul-25 |
| Sell* | 1 | $14.22 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Sell* | 1 | $14.22 | Automatic Execution |
12:27:14 - 18-Jul-25 |
| Sell* | 1 | $14.22 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 2 | $14.23 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 98 | $14.23 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $14.23 | Automatic Execution |
12:26:28 - 18-Jul-25 |
| Unknown* | 1 | $14.23 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Buy* | 5 | $14.23 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Sell* | 1 | $14.22 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Sell* | 98 | $14.225 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Sell* | 2 | $14.225 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Sell* | 98 | $14.225 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Buy* | 5 | $14.22 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 5 | $14.22 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Sell* | 1 | $14.22 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Sell* | 26 | $14.225 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Sell* | 100 | $14.225 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Buy* | 74 | $14.23 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Buy* | 26 | $14.23 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 3 | $14.24 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Sell* | 97 | $14.25 | Automatic Execution |
12:25:47 - 18-Jul-25 |
| Sell* | 100 | $14.25 | Automatic Execution |
12:25:47 - 18-Jul-25 |
| Sell* | 3 | $14.25 | Automatic Execution |
12:25:47 - 18-Jul-25 |
| Sell* | 100 | $14.26 | Automatic Execution |
12:23:32 - 18-Jul-25 |
| Buy* | 1,000 | $14.26 | Automatic Execution |
12:23:32 - 18-Jul-25 |
| Buy* | 7 | $14.26 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Sell* | 100 | $14.26 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Sell* | 1 | $14.26 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Sell* | 2 | $14.26 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Sell* | 100 | $14.27 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Sell* | 5 | $14.27 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Sell* | 100 | $14.27 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Sell* | 3 | $14.27 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Unknown* | 1 | $14.28 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Unknown* | 3 | $14.28 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Unknown* | 4 | $14.28 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Sell* | 2 | $14.27 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $14.28 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 100 | $14.28 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 34 | $14.28 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 200 | $14.28 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 100 | $14.28 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 2 | $14.28 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 5 | $14.28 | Automatic Execution |
12:20:10 - 18-Jul-25 |
| Buy* | 5 | $14.28 | Automatic Execution |
12:20:10 - 18-Jul-25 |
| Buy* | 2 | $14.28 | Automatic Execution |
12:20:10 - 18-Jul-25 |
| Unknown* | 10 | $14.28 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Buy* | 5 | $14.29 | Automatic Execution |
12:16:53 - 18-Jul-25 |
| Unknown* | 5 | $14.28 | Automatic Execution |
12:16:47 - 18-Jul-25 |
| Buy* | 5 | $14.28 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Buy* | 22 | $14.28 | Automatic Execution |
12:01:06 - 18-Jul-25 |
| Buy* | 2 | $14.28 | Automatic Execution |
12:01:06 - 18-Jul-25 |
| Unknown* | 22 | $14.27 | Automatic Execution |
12:01:06 - 18-Jul-25 |
| Unknown* | 24 | $14.27 | Automatic Execution |
12:01:06 - 18-Jul-25 |
| Buy* | 36 | $14.28 | Automatic Execution |
12:01:06 - 18-Jul-25 |
| Buy* | 5 | $14.27 | Automatic Execution |
12:01:06 - 18-Jul-25 |
| Sell* | 1 | $14.25 | Automatic Execution |
12:00:51 - 18-Jul-25 |
| Sell* | 2 | $14.26 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Sell* | 98 | $14.26 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Sell* | 98 | $14.26 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Sell* | 7 | $14.26 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Sell* | 25 | $14.26 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Sell* | 2 | $14.26 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Sell* | 100 | $14.26 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Sell* | 66 | $14.27 | Automatic Execution |
12:00:28 - 18-Jul-25 |
| Sell* | 34 | $14.27 | Automatic Execution |
12:00:28 - 18-Jul-25 |
| Sell* | 2,000 | $14.27 | Automatic Execution |
12:00:28 - 18-Jul-25 |
| Sell* | 1 | $14.26 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Sell* | 100 | $14.27 | Automatic Execution |
11:59:25 - 18-Jul-25 |
| Sell* | 74 | $14.26 | Automatic Execution |
11:59:14 - 18-Jul-25 |
| Sell* | 5 | $14.26 | Automatic Execution |
11:59:14 - 18-Jul-25 |
| Sell* | 5 | $14.26 | Automatic Execution |
11:59:14 - 18-Jul-25 |
| Sell* | 5 | $14.26 | Automatic Execution |
11:59:14 - 18-Jul-25 |
| Buy* | 5 | $14.26 | Automatic Execution |
11:59:14 - 18-Jul-25 |
| Buy* | 5 | $14.26 | Automatic Execution |
11:59:14 - 18-Jul-25 |
| Buy* | 5 | $14.26 | Automatic Execution |
11:59:14 - 18-Jul-25 |
| Buy* | 5 | $14.26 | Automatic Execution |
11:59:14 - 18-Jul-25 |
| Buy* | 5 | $14.26 | Automatic Execution |
11:59:14 - 18-Jul-25 |
| Buy* | 5 | $14.26 | Automatic Execution |
11:59:14 - 18-Jul-25 |
| Unknown* | 4 | $14.25 | Automatic Execution |
11:58:01 - 18-Jul-25 |
| Unknown* | 1 | $14.25 | Automatic Execution |
11:58:01 - 18-Jul-25 |
| Buy* | 34 | $14.255 | Automatic Execution |
11:57:44 - 18-Jul-25 |
| Sell* | 11 | $14.26 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Unknown* | 2 | $14.27 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Unknown* | 8 | $14.27 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Unknown* | 42 | $14.27 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Unknown* | 100 | $14.27 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Unknown* | 1 | $14.27 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Unknown* | 1 | $14.27 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Unknown* | 1 | $14.27 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Sell* | 1 | $14.27 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Sell* | 5 | $14.27 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Sell* | 100 | $14.27 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Sell* | 47 | $14.27 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Unknown* | 1 | $14.285 | Automatic Execution |
11:55:53 - 18-Jul-25 |
| Unknown* | 2 | $14.285 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Unknown* | 1 | $14.285 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Unknown* | 1 | $14.285 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Unknown* | 4 | $14.285 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Unknown* | 1 | $14.285 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Sell* | 5 | $14.29 | Automatic Execution |
11:52:55 - 18-Jul-25 |
| Sell* | 41 | $14.30 | Automatic Execution |
11:52:54 - 18-Jul-25 |
| Sell* | 43 | $14.30 | Automatic Execution |
11:52:54 - 18-Jul-25 |
| Buy* | 7 | $14.31 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 20 | $14.31 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Buy* | 3 | $14.32 | Automatic Execution |
11:50:16 - 18-Jul-25 |
| Buy* | 760 | $14.32 | Automatic Execution |
11:50:16 - 18-Jul-25 |
| Buy* | 140 | $14.32 | Automatic Execution |
11:50:16 - 18-Jul-25 |
| Buy* | 100 | $14.32 | Automatic Execution |
11:50:16 - 18-Jul-25 |
| Buy* | 1 | $14.31 | Automatic Execution |
11:49:33 - 18-Jul-25 |
| Buy* | 100 | $14.31 | Automatic Execution |
11:49:26 - 18-Jul-25 |
| Sell* | 11 | $14.29 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Buy* | 8 | $14.30 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Buy* | 27 | $14.30 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Sell* | 81 | $14.28 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Sell* | 19 | $14.28 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Buy* | 18 | $14.29 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Buy* | 41 | $14.28 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Buy* | 35 | $14.28 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Buy* | 59 | $14.28 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Buy* | 8 | $14.28 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Buy* | 1 | $14.27 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Buy* | 100 | $14.27 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Buy* | 5 | $14.27 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Buy* | 28 | $14.27 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Buy* | 1 | $14.26 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Sell* | 1 | $14.26 | Automatic Execution |
11:47:47 - 18-Jul-25 |
| Sell* | 1 | $14.26 | Automatic Execution |
11:47:47 - 18-Jul-25 |
| Sell* | 3 | $14.26 | Automatic Execution |
11:47:47 - 18-Jul-25 |
| Sell* | 2 | $14.26 | Automatic Execution |
11:47:47 - 18-Jul-25 |
| Sell* | 1 | $14.26 | Automatic Execution |
11:47:47 - 18-Jul-25 |
| Sell* | 1 | $14.26 | Automatic Execution |
11:47:47 - 18-Jul-25 |
| Sell* | 3 | $14.26 | Automatic Execution |
11:47:47 - 18-Jul-25 |
| Sell* | 1 | $14.26 | Automatic Execution |
11:47:47 - 18-Jul-25 |
| Sell* | 1 | $14.26 | Automatic Execution |
11:47:47 - 18-Jul-25 |
| Sell* | 8 | $14.26 | Automatic Execution |
11:47:47 - 18-Jul-25 |
| Sell* | 5 | $14.26 | Automatic Execution |
11:47:47 - 18-Jul-25 |
| Sell* | 7 | $14.265 | Automatic Execution |
11:47:47 - 18-Jul-25 |
| Unknown* | 7 | $14.27 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Buy* | 4 | $14.28 | Automatic Execution |
11:46:52 - 18-Jul-25 |
| Buy* | 5 | $14.28 | Automatic Execution |
11:46:52 - 18-Jul-25 |
| Buy* | 39 | $14.28 | Automatic Execution |
11:46:52 - 18-Jul-25 |
| Buy* | 4 | $14.30 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Buy* | 48 | $14.30 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Buy* | 48 | $14.30 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Buy* | 24 | $14.30 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Buy* | 10 | $14.28 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Buy* | 45 | $14.28 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Buy* | 45 | $14.28 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Buy* | 8 | $14.27 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Buy* | 8 | $14.27 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Buy* | 67 | $14.27 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Buy* | 17 | $14.27 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Buy* | 5 | $14.27 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Buy* | 45 | $14.27 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Buy* | 100 | $14.27 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Buy* | 1 | $14.26 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Buy* | 35 | $14.26 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Buy* | 5 | $14.26 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Buy* | 5 | $14.26 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Unknown* | 55 | $14.25 | Automatic Execution |
11:25:10 - 18-Jul-25 |
| Unknown* | 45 | $14.25 | Automatic Execution |
11:25:10 - 18-Jul-25 |
| Sell* | 100 | $14.25 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Buy* | 200 | $14.255 | Automatic Execution |
11:23:54 - 18-Jul-25 |
| Buy* | 200 | $14.255 | Automatic Execution |
11:23:54 - 18-Jul-25 |
| Buy* | 67 | $14.25 | Automatic Execution |
11:22:48 - 18-Jul-25 |
| Buy* | 42 | $14.25 | Automatic Execution |
11:22:48 - 18-Jul-25 |
| Buy* | 5 | $14.25 | Automatic Execution |
11:22:48 - 18-Jul-25 |
| Buy* | 5 | $14.25 | Automatic Execution |
11:22:48 - 18-Jul-25 |
| Buy* | 50 | $14.24 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Buy* | 50 | $14.24 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Buy* | 3 | $14.255 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 1 | $14.25 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $14.25 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $14.25 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $14.25 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $14.25 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 2 | $14.25 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 12 | $14.25 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 100 | $14.26 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Sell* | 25 | $14.26 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Sell* | 75 | $14.26 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Unknown* | 2 | $14.26 | Automatic Execution |
11:17:13 - 18-Jul-25 |
| Unknown* | 3 | $14.26 | Automatic Execution |
11:17:13 - 18-Jul-25 |
| Unknown* | 3 | $14.26 | Automatic Execution |
11:17:13 - 18-Jul-25 |
| Sell* | 100 | $14.26 | Automatic Execution |
11:17:13 - 18-Jul-25 |
| Sell* | 8 | $14.26 | Automatic Execution |
11:17:13 - 18-Jul-25 |
| Sell* | 12 | $14.27 | Automatic Execution |
11:17:13 - 18-Jul-25 |
| Sell* | 88 | $14.27 | Automatic Execution |
11:17:13 - 18-Jul-25 |
| Buy* | 5 | $14.29 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Buy* | 1 | $14.28 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 1 | $14.27 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Buy* | 50 | $14.10 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Sell* | 8 | $14.10 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Sell* | 100 | $14.10 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Sell* | 100 | $14.11 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 250 | $14.11 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 61 | $14.12 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Sell* | 38 | $14.13 | Automatic Execution |
10:54:47 - 18-Jul-25 |
| Sell* | 100 | $14.14 | Automatic Execution |
10:54:47 - 18-Jul-25 |
| Sell* | 49 | $14.14 | Automatic Execution |
10:54:47 - 18-Jul-25 |
| Sell* | 25 | $14.14 | Automatic Execution |
10:54:47 - 18-Jul-25 |
| Unknown* | 7 | $14.15 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Buy* | 5 | $14.15 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Unknown* | 100 | $14.14 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Unknown* | 8 | $14.14 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Unknown* | 5 | $14.14 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Buy* | 12 | $14.14 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Sell* | 8 | $14.14 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Sell* | 100 | $14.14 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Sell* | 100 | $14.15 | Automatic Execution |
10:51:17 - 18-Jul-25 |
| Sell* | 100 | $14.16 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Sell* | 25 | $14.16 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Sell* | 6 | $14.16 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Sell* | 6 | $14.16 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Sell* | 100 | $14.16 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Sell* | 100 | $14.16 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Buy* | 37 | $14.17 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Buy* | 82 | $14.17 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Buy* | 100 | $14.17 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Buy* | 100 | $14.17 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Buy* | 236 | $14.17 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Buy* | 100 | $14.17 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Buy* | 245 | $14.17 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Buy* | 28 | $14.17 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Buy* | 100 | $14.17 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Buy* | 23 | $14.17 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Buy* | 100 | $14.17 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Buy* | 23 | $14.17 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Buy* | 34 | $14.17 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Buy* | 156 | $14.17 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Buy* | 44 | $14.17 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Buy* | 16 | $14.17 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Buy* | 3 | $14.17 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Buy* | 43 | $14.17 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Buy* | 3 | $14.17 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Buy* | 43 | $14.17 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Buy* | 3 | $14.17 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Buy* | 40 | $14.17 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Buy* | 37 | $14.17 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Buy* | 4 | $14.16 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Sell* | 1 | $14.14 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Sell* | 1 | $14.14 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Sell* | 1 | $14.14 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Buy* | 12 | $14.16 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 200 | $14.13 | Automatic Execution |
10:48:28 - 18-Jul-25 |
| Sell* | 100 | $14.12 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Buy* | 100 | $14.15 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Buy* | 100 | $14.15 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Buy* | 100 | $14.15 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Buy* | 48 | $14.15 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Buy* | 52 | $14.15 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Buy* | 3 | $14.13 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Buy* | 5 | $14.13 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Buy* | 100 | $14.11 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Sell* | 100 | $14.11 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Sell* | 10 | $14.11 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Sell* | 8 | $14.11 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Sell* | 22 | $14.12 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 40 | $14.11 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Sell* | 100 | $14.10 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Sell* | 11 | $14.10 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Sell* | 100 | $14.12 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Sell* | 100 | $14.12 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Sell* | 1 | $14.12 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Buy* | 1 | $14.125 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Buy* | 57 | $14.105 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Sell* | 6 | $14.105 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Sell* | 1 | $14.12 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 100 | $14.12 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 14 | $14.135 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 1 | $14.16 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 12 | $14.16 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 36 | $14.16 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 14 | $14.16 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 16 | $14.16 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 1 | $14.17 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Sell* | 1 | $14.17 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Sell* | 100 | $14.18 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 100 | $14.18 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 20 | $14.19 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 4 | $14.20 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 24 | $13.98 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Unknown* | 41 | $14.225 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 42 | $13.99 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Unknown* | 46 | $14.225 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Buy* | 82 | $13.975 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 99 | $14.22 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Buy* | 200 | $13.95 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 74 | $14.22 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Sell* | 36 | $13.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 20 | $14.23 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 48 | $13.85 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $14.23 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 11 | $13.85 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $14.22 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Buy* | 200 | $13.895 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 11 | $14.00 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 200 | $13.99 | Ordinary |
09:27:40 - 18-Jul-25 |