| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $15.79 | Automatic Execution |
15:47:24 - 15-Dec-25 |
| Buy* | 30 | $15.79 | Automatic Execution |
15:47:24 - 15-Dec-25 |
| Buy* | 95 | $15.78 | Automatic Execution |
15:47:22 - 15-Dec-25 |
| Buy* | 5 | $15.78 | Automatic Execution |
15:47:22 - 15-Dec-25 |
| Buy* | 94 | $15.78 | Automatic Execution |
15:47:22 - 15-Dec-25 |
| Buy* | 6 | $15.78 | Automatic Execution |
15:47:18 - 15-Dec-25 |
| Buy* | 21 | $15.78 | Automatic Execution |
15:47:15 - 15-Dec-25 |
| Buy* | 7 | $15.78 | Automatic Execution |
15:46:30 - 15-Dec-25 |
| Buy* | 30 | $15.78 | Automatic Execution |
15:46:30 - 15-Dec-25 |
| Unknown* | 150 | $15.80 | Automatic Execution |
15:26:51 - 15-Dec-25 |
| Unknown* | 100 | $15.80 | Automatic Execution |
15:26:51 - 15-Dec-25 |
| Unknown* | 150 | $15.80 | Automatic Execution |
15:26:51 - 15-Dec-25 |
| Buy* | 100 | $15.79 | Automatic Execution |
15:26:09 - 15-Dec-25 |
| Buy* | 1 | $15.79 | Automatic Execution |
15:26:09 - 15-Dec-25 |
| Buy* | 11 | $15.79 | Automatic Execution |
15:26:09 - 15-Dec-25 |
| Unknown* | 150 | $15.78 | Automatic Execution |
15:26:03 - 15-Dec-25 |
| Sell* | 100 | $15.78 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Buy* | 141 | $15.785 | Automatic Execution |
15:25:16 - 15-Dec-25 |
| Buy* | 4 | $15.78 | Automatic Execution |
15:23:41 - 15-Dec-25 |
| Sell* | 75 | $15.78 | Automatic Execution |
15:23:31 - 15-Dec-25 |
| Sell* | 100 | $15.79 | Automatic Execution |
15:22:53 - 15-Dec-25 |
| Sell* | 200 | $15.79 | Automatic Execution |
15:22:53 - 15-Dec-25 |
| Buy* | 85 | $15.80 | Automatic Execution |
15:22:35 - 15-Dec-25 |
| Buy* | 102 | $15.80 | Automatic Execution |
15:22:35 - 15-Dec-25 |
| Buy* | 100 | $15.80 | Automatic Execution |
15:22:35 - 15-Dec-25 |
| Buy* | 1 | $15.80 | Automatic Execution |
15:22:35 - 15-Dec-25 |
| Buy* | 151 | $15.80 | Automatic Execution |
15:22:35 - 15-Dec-25 |
| Buy* | 100 | $15.80 | Automatic Execution |
15:22:35 - 15-Dec-25 |
| Buy* | 349 | $15.80 | Automatic Execution |
15:22:35 - 15-Dec-25 |
| Buy* | 8 | $15.80 | Automatic Execution |
15:22:35 - 15-Dec-25 |
| Buy* | 1 | $15.80 | Automatic Execution |
15:21:14 - 15-Dec-25 |
| Buy* | 12 | $15.795 | Automatic Execution |
15:19:53 - 15-Dec-25 |
| Buy* | 10 | $15.80 | Automatic Execution |
15:19:53 - 15-Dec-25 |
| Buy* | 52 | $15.80 | Automatic Execution |
15:19:51 - 15-Dec-25 |
| Buy* | 400 | $15.80 | Automatic Execution |
15:19:51 - 15-Dec-25 |
| Buy* | 100 | $15.80 | Automatic Execution |
15:19:50 - 15-Dec-25 |
| Buy* | 200 | $15.80 | Automatic Execution |
15:19:50 - 15-Dec-25 |
| Buy* | 96 | $15.80 | Automatic Execution |
15:19:48 - 15-Dec-25 |
| Buy* | 400 | $15.80 | Automatic Execution |
15:19:48 - 15-Dec-25 |
| Buy* | 400 | $15.80 | Automatic Execution |
15:19:47 - 15-Dec-25 |
| Buy* | 400 | $15.80 | Automatic Execution |
15:19:47 - 15-Dec-25 |
| Sell* | 16 | $15.81 | Automatic Execution |
15:19:47 - 15-Dec-25 |
| Buy* | 1 | $15.84 | Automatic Execution |
15:19:40 - 15-Dec-25 |
| Buy* | 4 | $15.84 | Automatic Execution |
15:19:40 - 15-Dec-25 |
| Buy* | 32 | $15.84 | Automatic Execution |
15:19:40 - 15-Dec-25 |
| Buy* | 38 | $15.84 | Automatic Execution |
15:19:40 - 15-Dec-25 |
| Buy* | 24 | $15.84 | Automatic Execution |
15:19:40 - 15-Dec-25 |
| Buy* | 3 | $15.84 | Automatic Execution |
15:19:40 - 15-Dec-25 |
| Buy* | 3 | $15.84 | Automatic Execution |
15:19:40 - 15-Dec-25 |
| Unknown* | 16 | $15.83 | Automatic Execution |
15:19:40 - 15-Dec-25 |
| Buy* | 100 | $15.84 | Automatic Execution |
15:19:40 - 15-Dec-25 |
| Sell* | 100 | $15.83 | Automatic Execution |
15:19:40 - 15-Dec-25 |
| Sell* | 20 | $15.83 | Automatic Execution |
15:19:40 - 15-Dec-25 |
| Sell* | 80 | $15.83 | Automatic Execution |
15:19:40 - 15-Dec-25 |
| Buy* | 90 | $15.83 | Automatic Execution |
15:19:39 - 15-Dec-25 |
| Sell* | 1 | $15.82 | Automatic Execution |
15:19:39 - 15-Dec-25 |
| Sell* | 150 | $15.82 | Automatic Execution |
15:19:39 - 15-Dec-25 |
| Sell* | 150 | $15.82 | Automatic Execution |
15:19:39 - 15-Dec-25 |
| Unknown* | 154 | $15.83 | Automatic Execution |
15:19:39 - 15-Dec-25 |
| Unknown* | 16 | $15.83 | Automatic Execution |
15:19:39 - 15-Dec-25 |
| Buy* | 150 | $15.81 | Automatic Execution |
15:19:39 - 15-Dec-25 |
| Unknown* | 83 | $15.82 | Automatic Execution |
15:19:39 - 15-Dec-25 |
| Buy* | 220 | $15.825 | Automatic Execution |
15:19:39 - 15-Dec-25 |
| Buy* | 150 | $15.825 | Automatic Execution |
15:19:39 - 15-Dec-25 |
| Sell* | 39 | $15.82 | Automatic Execution |
15:19:39 - 15-Dec-25 |
| Sell* | 100 | $15.82 | Automatic Execution |
15:19:39 - 15-Dec-25 |
| Sell* | 189 | $15.82 | Automatic Execution |
15:19:39 - 15-Dec-25 |
| Sell* | 100 | $15.82 | Automatic Execution |
15:19:39 - 15-Dec-25 |
| Buy* | 121 | $15.825 | Automatic Execution |
15:19:39 - 15-Dec-25 |
| Sell* | 100 | $15.81 | Automatic Execution |
15:19:39 - 15-Dec-25 |
| Sell* | 16 | $15.81 | Automatic Execution |
15:19:39 - 15-Dec-25 |
| Unknown* | 150 | $15.825 | Automatic Execution |
15:19:39 - 15-Dec-25 |
| Sell* | 16 | $15.82 | Automatic Execution |
15:19:39 - 15-Dec-25 |
| Unknown* | 150 | $15.825 | Automatic Execution |
15:19:39 - 15-Dec-25 |
| Buy* | 97 | $15.84 | Automatic Execution |
15:19:39 - 15-Dec-25 |
| Buy* | 53 | $15.84 | Automatic Execution |
15:19:39 - 15-Dec-25 |
| Buy* | 12 | $15.84 | Automatic Execution |
15:19:39 - 15-Dec-25 |
| Sell* | 200 | $15.82 | Automatic Execution |
15:19:39 - 15-Dec-25 |
| Sell* | 4 | $15.82 | Automatic Execution |
15:19:39 - 15-Dec-25 |
| Unknown* | 150 | $15.83 | Automatic Execution |
15:19:39 - 15-Dec-25 |
| Unknown* | 150 | $15.83 | Automatic Execution |
15:19:39 - 15-Dec-25 |
| Unknown* | 130 | $15.83 | Automatic Execution |
15:19:39 - 15-Dec-25 |
| Unknown* | 5 | $15.83 | Automatic Execution |
15:19:39 - 15-Dec-25 |
| Unknown* | 5 | $15.83 | Automatic Execution |
15:19:39 - 15-Dec-25 |
| Unknown* | 10 | $15.83 | Automatic Execution |
15:19:39 - 15-Dec-25 |
| Unknown* | 140 | $15.83 | Automatic Execution |
15:19:39 - 15-Dec-25 |
| Unknown* | 10 | $15.83 | Automatic Execution |
15:18:59 - 15-Dec-25 |
| Sell* | 34 | $15.83 | Automatic Execution |
15:18:57 - 15-Dec-25 |
| Sell* | 34 | $15.835 | Automatic Execution |
15:16:40 - 15-Dec-25 |
| Sell* | 1 | $15.83 | Automatic Execution |
15:16:06 - 15-Dec-25 |
| Sell* | 100 | $15.83 | Automatic Execution |
15:15:28 - 15-Dec-25 |
| Sell* | 100 | $15.83 | Automatic Execution |
15:15:23 - 15-Dec-25 |
| Sell* | 100 | $15.83 | Automatic Execution |
15:15:23 - 15-Dec-25 |
| Buy* | 91 | $15.93 | Automatic Execution |
14:59:41 - 15-Dec-25 |
| Buy* | 19 | $15.93 | Automatic Execution |
14:59:41 - 15-Dec-25 |
| Buy* | 35 | $15.93 | Automatic Execution |
14:59:41 - 15-Dec-25 |
| Buy* | 19 | $15.92 | Automatic Execution |
14:58:26 - 15-Dec-25 |
| Buy* | 6 | $15.92 | Automatic Execution |
14:58:26 - 15-Dec-25 |
| Buy* | 6 | $15.92 | Automatic Execution |
14:58:26 - 15-Dec-25 |
| Buy* | 100 | $15.92 | Automatic Execution |
14:58:26 - 15-Dec-25 |
| Buy* | 6 | $15.92 | Automatic Execution |
14:58:26 - 15-Dec-25 |
| Buy* | 100 | $15.92 | Automatic Execution |
14:57:46 - 15-Dec-25 |
| Buy* | 6 | $15.92 | Automatic Execution |
14:55:16 - 15-Dec-25 |
| Buy* | 10 | $15.91 | Automatic Execution |
14:54:59 - 15-Dec-25 |
| Buy* | 12 | $15.91 | Automatic Execution |
14:54:59 - 15-Dec-25 |
| Buy* | 36 | $15.91 | Automatic Execution |
14:54:59 - 15-Dec-25 |
| Buy* | 40 | $15.91 | Automatic Execution |
14:54:59 - 15-Dec-25 |
| Buy* | 22 | $15.90 | Automatic Execution |
14:54:12 - 15-Dec-25 |
| Sell* | 20 | $15.88 | Automatic Execution |
14:52:01 - 15-Dec-25 |
| Sell* | 10 | $15.885 | Automatic Execution |
14:50:07 - 15-Dec-25 |
| Sell* | 80 | $15.885 | Automatic Execution |
14:50:07 - 15-Dec-25 |
| Sell* | 10 | $15.885 | Automatic Execution |
14:50:07 - 15-Dec-25 |
| Sell* | 6 | $15.89 | Automatic Execution |
14:50:06 - 15-Dec-25 |
| Sell* | 3 | $15.89 | Automatic Execution |
14:50:06 - 15-Dec-25 |
| Sell* | 249 | $15.90 | Automatic Execution |
14:50:06 - 15-Dec-25 |
| Sell* | 120 | $15.89 | Automatic Execution |
14:45:50 - 15-Dec-25 |
| Sell* | 191 | $15.90 | Automatic Execution |
14:45:50 - 15-Dec-25 |
| Sell* | 200 | $15.90 | Automatic Execution |
14:45:50 - 15-Dec-25 |
| Sell* | 59 | $15.90 | Automatic Execution |
14:45:50 - 15-Dec-25 |
| Sell* | 6 | $15.90 | Automatic Execution |
14:45:50 - 15-Dec-25 |
| Sell* | 200 | $15.90 | Automatic Execution |
14:45:50 - 15-Dec-25 |
| Sell* | 38 | $15.90 | Automatic Execution |
14:45:36 - 15-Dec-25 |
| Sell* | 38 | $15.90 | Automatic Execution |
14:45:36 - 15-Dec-25 |
| Buy* | 100 | $15.89 | Automatic Execution |
14:45:36 - 15-Dec-25 |
| Buy* | 100 | $15.89 | Automatic Execution |
14:45:36 - 15-Dec-25 |
| Buy* | 100 | $15.89 | Automatic Execution |
14:45:36 - 15-Dec-25 |
| Buy* | 5 | $15.88 | Automatic Execution |
14:45:36 - 15-Dec-25 |
| Buy* | 5 | $15.87 | Automatic Execution |
14:45:36 - 15-Dec-25 |
| Unknown* | 12 | $15.86 | Automatic Execution |
14:45:36 - 15-Dec-25 |
| Unknown* | 14 | $15.86 | Automatic Execution |
14:45:36 - 15-Dec-25 |
| Unknown* | 14 | $15.86 | Automatic Execution |
14:45:36 - 15-Dec-25 |
| Buy* | 10 | $15.86 | Automatic Execution |
14:45:36 - 15-Dec-25 |
| Unknown* | 100 | $15.85 | Automatic Execution |
14:45:36 - 15-Dec-25 |
| Buy* | 40 | $15.85 | Automatic Execution |
14:45:36 - 15-Dec-25 |
| Buy* | 5 | $15.85 | Automatic Execution |
14:45:36 - 15-Dec-25 |
| Sell* | 4 | $15.80 | Automatic Execution |
14:28:59 - 15-Dec-25 |
| Sell* | 16 | $15.80 | Automatic Execution |
14:28:59 - 15-Dec-25 |
| Sell* | 78 | $15.81 | Automatic Execution |
14:28:59 - 15-Dec-25 |
| Sell* | 22 | $15.81 | Automatic Execution |
14:28:59 - 15-Dec-25 |
| Sell* | 3 | $15.81 | Automatic Execution |
14:28:59 - 15-Dec-25 |
| Sell* | 100 | $15.81 | Automatic Execution |
14:28:59 - 15-Dec-25 |
| Sell* | 20 | $15.82 | Automatic Execution |
14:28:59 - 15-Dec-25 |
| Sell* | 80 | $15.82 | Automatic Execution |
14:28:59 - 15-Dec-25 |
| Buy* | 1 | $15.83 | Automatic Execution |
14:27:03 - 15-Dec-25 |
| Sell* | 100 | $15.81 | Automatic Execution |
14:21:32 - 15-Dec-25 |
| Sell* | 78 | $15.81 | Automatic Execution |
14:21:32 - 15-Dec-25 |
| Buy* | 78 | $15.83 | Automatic Execution |
14:19:07 - 15-Dec-25 |
| Buy* | 42 | $15.83 | Automatic Execution |
14:19:07 - 15-Dec-25 |
| Buy* | 42 | $15.83 | Automatic Execution |
14:19:07 - 15-Dec-25 |
| Buy* | 42 | $15.82 | Automatic Execution |
14:19:07 - 15-Dec-25 |
| Buy* | 15 | $15.82 | Automatic Execution |
14:19:07 - 15-Dec-25 |
| Buy* | 60 | $15.82 | Automatic Execution |
14:19:07 - 15-Dec-25 |
| Buy* | 60 | $15.82 | Automatic Execution |
14:19:07 - 15-Dec-25 |
| Sell* | 2 | $15.79 | Automatic Execution |
14:18:04 - 15-Dec-25 |
| Sell* | 2 | $15.80 | Automatic Execution |
14:16:25 - 15-Dec-25 |
| Buy* | 70 | $15.90 | Automatic Execution |
13:57:11 - 15-Dec-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
13:57:11 - 15-Dec-25 |
| Buy* | 7 | $15.90 | Automatic Execution |
13:57:11 - 15-Dec-25 |
| Buy* | 5 | $15.90 | Automatic Execution |
13:57:11 - 15-Dec-25 |
| Buy* | 300 | $15.90 | Automatic Execution |
13:57:11 - 15-Dec-25 |
| Unknown* | 5 | $15.89 | Automatic Execution |
13:56:08 - 15-Dec-25 |
| Buy* | 7 | $15.89 | Automatic Execution |
13:56:08 - 15-Dec-25 |
| Buy* | 60 | $15.89 | Automatic Execution |
13:56:08 - 15-Dec-25 |
| Buy* | 24 | $15.89 | Automatic Execution |
13:56:08 - 15-Dec-25 |
| Buy* | 5 | $15.88 | Automatic Execution |
13:53:02 - 15-Dec-25 |
| Buy* | 80 | $15.88 | Automatic Execution |
13:53:02 - 15-Dec-25 |
| Buy* | 15 | $15.88 | Automatic Execution |
13:53:02 - 15-Dec-25 |
| Buy* | 7 | $15.88 | Automatic Execution |
13:53:02 - 15-Dec-25 |
| Buy* | 7 | $15.88 | Automatic Execution |
13:53:02 - 15-Dec-25 |
| Buy* | 20 | $15.88 | Automatic Execution |
13:53:02 - 15-Dec-25 |
| Buy* | 80 | $15.88 | Automatic Execution |
13:53:02 - 15-Dec-25 |
| Buy* | 7 | $15.88 | Automatic Execution |
13:53:02 - 15-Dec-25 |
| Buy* | 7 | $15.88 | Automatic Execution |
13:53:02 - 15-Dec-25 |
| Sell* | 8 | $15.87 | Automatic Execution |
13:48:44 - 15-Dec-25 |
| Sell* | 2 | $15.87 | Automatic Execution |
13:27:17 - 15-Dec-25 |
| Buy* | 2 | $15.87 | Automatic Execution |
13:22:53 - 15-Dec-25 |
| Buy* | 2 | $15.86 | Automatic Execution |
13:22:28 - 15-Dec-25 |
| Buy* | 98 | $15.86 | Automatic Execution |
13:22:28 - 15-Dec-25 |
| Unknown* | 2 | $15.85 | Automatic Execution |
13:22:28 - 15-Dec-25 |
| Buy* | 2 | $15.85 | Automatic Execution |
13:21:57 - 15-Dec-25 |
| Buy* | 5 | $15.85 | Automatic Execution |
13:21:57 - 15-Dec-25 |
| Buy* | 5 | $15.85 | Automatic Execution |
13:21:57 - 15-Dec-25 |
| Buy* | 150 | $15.86 | Automatic Execution |
13:21:00 - 15-Dec-25 |
| Buy* | 100 | $15.86 | Automatic Execution |
13:20:59 - 15-Dec-25 |
| Sell* | 30 | $15.83 | Automatic Execution |
13:20:56 - 15-Dec-25 |
| Sell* | 30 | $15.83 | Automatic Execution |
13:20:56 - 15-Dec-25 |
| Sell* | 2 | $15.84 | Automatic Execution |
13:20:56 - 15-Dec-25 |
| Sell* | 100 | $15.84 | Automatic Execution |
13:20:56 - 15-Dec-25 |
| Sell* | 100 | $15.85 | Automatic Execution |
13:20:56 - 15-Dec-25 |
| Buy* | 10 | $15.87 | Automatic Execution |
13:17:39 - 15-Dec-25 |
| Sell* | 19 | $15.85 | Automatic Execution |
12:50:48 - 15-Dec-25 |
| Sell* | 1 | $15.85 | Automatic Execution |
12:50:48 - 15-Dec-25 |
| Sell* | 18 | $15.85 | Automatic Execution |
12:50:48 - 15-Dec-25 |
| Sell* | 2 | $15.85 | Automatic Execution |
12:50:48 - 15-Dec-25 |
| Sell* | 2 | $15.86 | Automatic Execution |
12:50:09 - 15-Dec-25 |
| Sell* | 3 | $15.86 | Automatic Execution |
12:50:09 - 15-Dec-25 |
| Sell* | 1 | $15.86 | Automatic Execution |
12:50:09 - 15-Dec-25 |
| Sell* | 100 | $15.86 | Automatic Execution |
12:50:09 - 15-Dec-25 |
| Sell* | 3 | $15.86 | Automatic Execution |
12:50:09 - 15-Dec-25 |
| Sell* | 3 | $15.86 | Automatic Execution |
12:50:09 - 15-Dec-25 |
| Sell* | 23 | $15.86 | Automatic Execution |
12:50:09 - 15-Dec-25 |
| Buy* | 1 | $15.88 | Automatic Execution |
12:23:15 - 15-Dec-25 |
| Buy* | 1 | $15.87 | Automatic Execution |
12:22:06 - 15-Dec-25 |
| Buy* | 60 | $15.87 | Automatic Execution |
12:22:06 - 15-Dec-25 |
| Buy* | 37 | $15.87 | Automatic Execution |
12:22:06 - 15-Dec-25 |
| Buy* | 1 | $15.86 | Automatic Execution |
12:20:19 - 15-Dec-25 |
| Sell* | 100 | $15.815 | Automatic Execution |
11:52:45 - 15-Dec-25 |
| Sell* | 19 | $15.81 | Automatic Execution |
11:51:47 - 15-Dec-25 |
| Unknown* | 5 | $15.82 | Automatic Execution |
11:51:43 - 15-Dec-25 |
| Buy* | 1 | $15.83 | Automatic Execution |
11:51:43 - 15-Dec-25 |
| Sell* | 10 | $15.82 | Automatic Execution |
11:51:42 - 15-Dec-25 |
| Sell* | 100 | $15.83 | Automatic Execution |
11:51:38 - 15-Dec-25 |
| Sell* | 100 | $15.83 | Automatic Execution |
11:51:38 - 15-Dec-25 |
| Sell* | 36 | $15.83 | Automatic Execution |
11:51:38 - 15-Dec-25 |
| Sell* | 1 | $15.83 | Automatic Execution |
11:51:38 - 15-Dec-25 |
| Sell* | 50 | $15.87 | Automatic Execution |
11:47:31 - 15-Dec-25 |
| Sell* | 20 | $15.88 | Automatic Execution |
11:46:32 - 15-Dec-25 |
| Sell* | 216 | $15.96 | Automatic Execution |
11:22:07 - 15-Dec-25 |
| Sell* | 147 | $15.96 | Automatic Execution |
11:22:07 - 15-Dec-25 |
| Sell* | 27 | $15.96 | Automatic Execution |
11:21:36 - 15-Dec-25 |
| Sell* | 21 | $15.975 | Automatic Execution |
11:19:08 - 15-Dec-25 |
| Sell* | 128 | $15.98 | Automatic Execution |
11:17:41 - 15-Dec-25 |
| Sell* | 1 | $15.96 | Automatic Execution |
11:17:30 - 15-Dec-25 |
| Sell* | 8 | $15.96 | Automatic Execution |
11:16:47 - 15-Dec-25 |
| Sell* | 22 | $15.975 | Automatic Execution |
11:16:30 - 15-Dec-25 |
| Buy* | 568 | $15.95 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Buy* | 650 | $15.95 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Buy* | 74 | $15.95 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Buy* | 5 | $15.95 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Buy* | 200 | $15.95 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Buy* | 50 | $15.95 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Buy* | 4 | $15.95 | Automatic Execution |
11:15:35 - 15-Dec-25 |
| Sell* | 24 | $16.04 | Automatic Execution |
10:48:51 - 15-Dec-25 |
| Buy* | 200 | $15.95 | Automatic Execution |
11:15:35 - 15-Dec-25 |
| Sell* | 30 | $16.04 | Automatic Execution |
10:48:51 - 15-Dec-25 |
| Buy* | 21 | $15.95 | Automatic Execution |
11:15:35 - 15-Dec-25 |
| Sell* | 6 | $16.04 | Automatic Execution |
10:48:51 - 15-Dec-25 |
| Buy* | 200 | $15.95 | Automatic Execution |
11:15:35 - 15-Dec-25 |
| Sell* | 12 | $16.07 | Automatic Execution |
10:47:18 - 15-Dec-25 |
| Buy* | 30 | $15.95 | Automatic Execution |
11:15:35 - 15-Dec-25 |
| Unknown* | 42 | $16.075 | Automatic Execution |
10:46:52 - 15-Dec-25 |
| Buy* | 73 | $15.95 | Automatic Execution |
11:15:35 - 15-Dec-25 |
| Sell* | 4 | $16.08 | Automatic Execution |
10:46:46 - 15-Dec-25 |
| Buy* | 700 | $15.95 | Automatic Execution |
11:15:35 - 15-Dec-25 |
| Buy* | 100 | $16.09 | Automatic Execution |
10:45:58 - 15-Dec-25 |
| Buy* | 41 | $15.95 | Automatic Execution |
11:15:35 - 15-Dec-25 |
| Unknown* | 117 | $16.09 | Automatic Execution |
10:20:41 - 15-Dec-25 |
| Sell* | 20 | $16.09 | Automatic Execution |
10:20:41 - 15-Dec-25 |
| Sell* | 10 | $16.09 | Automatic Execution |
10:20:41 - 15-Dec-25 |
| Sell* | 8 | $16.09 | Automatic Execution |
09:50:40 - 15-Dec-25 |
| Sell* | 287 | $16.09 | Automatic Execution |
10:20:41 - 15-Dec-25 |
| Sell* | 1 | $16.09 | Automatic Execution |
09:50:40 - 15-Dec-25 |
| Sell* | 20 | $16.11 | Automatic Execution |
09:49:39 - 15-Dec-25 |
| Sell* | 172 | $16.09 | Automatic Execution |
10:20:41 - 15-Dec-25 |
| Sell* | 1 | $16.11 | Automatic Execution |
09:49:39 - 15-Dec-25 |
| Sell* | 1 | $16.09 | Automatic Execution |
10:20:41 - 15-Dec-25 |
| Sell* | 1 | $16.11 | Automatic Execution |
09:49:20 - 15-Dec-25 |
| Sell* | 22 | $16.07 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 1 | $16.11 | Automatic Execution |
09:47:48 - 15-Dec-25 |
| Unknown* | 5 | $16.09 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Buy* | 12 | $16.135 | Automatic Execution |
09:47:47 - 15-Dec-25 |
| Unknown* | 5 | $16.09 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Buy* | 6 | $16.14 | Automatic Execution |
09:47:02 - 15-Dec-25 |
| Sell* | 2 | $16.07 | Automatic Execution |
10:19:05 - 15-Dec-25 |
| Buy* | 6 | $16.14 | Automatic Execution |
09:47:02 - 15-Dec-25 |
| Buy* | 100 | $16.09 | Automatic Execution |
10:18:26 - 15-Dec-25 |
| Buy* | 24 | $16.14 | Automatic Execution |
09:45:57 - 15-Dec-25 |
| Sell* | 7 | $16.07 | Automatic Execution |
10:17:14 - 15-Dec-25 |
| Buy* | 5 | $16.12 | Automatic Execution |
09:45:52 - 15-Dec-25 |
| Sell* | 3 | $16.07 | Automatic Execution |
10:16:45 - 15-Dec-25 |
| Buy* | 100 | $16.12 | Automatic Execution |
09:45:52 - 15-Dec-25 |
| Sell* | 3 | $16.07 | Automatic Execution |
10:15:43 - 15-Dec-25 |
| Buy* | 100 | $16.17 | Automatic Execution |
09:32:59 - 15-Dec-25 |
| Sell* | 5 | $16.155 | Automatic Execution |
09:31:27 - 15-Dec-25 |