| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $15.02 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 10 | $15.01 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 5 | $15.03 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 117 | $15.03 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 95 | $15.03 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 42 | $15.03 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 5 | $15.03 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 8 | $15.03 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 30 | $15.03 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 41 | $15.03 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 68 | $15.03 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 2 | $15.03 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 16 | $15.03 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 158 | $15.045 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Sell* | 4 | $15.05 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 300 | $15.05 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 11 | $15.07 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 44 | $15.07 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 30 | $15.07 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 75 | $15.07 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 75 | $15.07 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 20 | $15.07 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 31 | $15.08 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 10 | $15.08 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 60 | $15.08 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Unknown* | 190 | $15.085 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 100 | $15.08 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 100 | $15.08 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 77 | $15.08 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Unknown* | 190 | $15.085 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Unknown* | 25 | $15.085 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 25 | $15.085 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 25 | $15.085 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 25 | $15.085 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 4 | $15.085 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 20 | $15.08 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 20 | $15.08 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 8 | $15.08 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 8 | $15.08 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 10 | $15.08 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 100 | $15.075 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $15.075 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $15.075 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $15.075 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $15.08 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 20 | $15.08 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 1 | $15.085 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 100 | $15.08 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 5 | $15.08 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 100 | $15.08 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 2 | $15.09 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 5 | $15.09 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 100 | $15.09 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 27 | $15.09 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 4 | $15.09 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 75 | $15.09 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Buy* | 25 | $15.09 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Sell* | 5 | $15.09 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Sell* | 100 | $15.09 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Sell* | 22 | $15.09 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Buy* | 5 | $15.055 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Sell* | 5 | $15.05 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Sell* | 199 | $15.06 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Sell* | 200 | $15.06 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Sell* | 100 | $15.06 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Sell* | 47 | $15.06 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Sell* | 209 | $15.07 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Buy* | 118 | $15.07 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Sell* | 4 | $15.07 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Sell* | 396 | $15.07 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Buy* | 72 | $15.07 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Sell* | 100 | $15.07 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Sell* | 22 | $15.07 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Sell* | 5 | $15.07 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Sell* | 100 | $15.07 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Sell* | 2 | $15.07 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Sell* | 200 | $15.07 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Unknown* | 130 | $15.07 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Unknown* | 19 | $15.07 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Unknown* | 100 | $15.07 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Buy* | 48 | $15.07 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Buy* | 52 | $15.07 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Buy* | 100 | $15.07 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Buy* | 100 | $15.07 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Unknown* | 100 | $15.06 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Sell* | 100 | $15.06 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Sell* | 100 | $15.06 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Sell* | 100 | $15.06 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Sell* | 100 | $15.06 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Unknown* | 100 | $15.06 | Automatic Execution |
15:15:46 - 19-Sep-25 |
| Buy* | 66 | $15.09 | Automatic Execution |
15:03:05 - 19-Sep-25 |
| Sell* | 100 | $15.09 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Sell* | 200 | $15.09 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Sell* | 5 | $15.085 | Automatic Execution |
15:02:27 - 19-Sep-25 |
| Sell* | 100 | $15.09 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 5 | $15.085 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 50 | $15.09 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 50 | $15.09 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 5 | $15.09 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Sell* | 100 | $15.09 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Sell* | 200 | $15.09 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Sell* | 289 | $15.09 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Unknown* | 1 | $15.09 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Unknown* | 1 | $15.09 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Unknown* | 1 | $15.09 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Unknown* | 1 | $15.09 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Unknown* | 1 | $15.09 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Unknown* | 1 | $15.09 | Automatic Execution |
14:59:38 - 19-Sep-25 |
| Buy* | 5 | $15.10 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Buy* | 1 | $15.10 | Automatic Execution |
14:59:05 - 19-Sep-25 |
| Unknown* | 8 | $15.09 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 4 | $15.10 | Automatic Execution |
14:54:19 - 19-Sep-25 |
| Buy* | 16 | $15.09 | Automatic Execution |
14:53:25 - 19-Sep-25 |
| Buy* | 6 | $15.09 | Automatic Execution |
14:53:25 - 19-Sep-25 |
| Sell* | 1 | $15.12 | Automatic Execution |
14:33:13 - 19-Sep-25 |
| Sell* | 6 | $15.12 | Automatic Execution |
14:33:13 - 19-Sep-25 |
| Buy* | 8 | $15.12 | Automatic Execution |
14:30:14 - 19-Sep-25 |
| Sell* | 2 | $15.12 | Automatic Execution |
14:30:14 - 19-Sep-25 |
| Sell* | 100 | $15.14 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 9 | $15.14 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 91 | $15.14 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 10 | $15.16 | Automatic Execution |
14:22:16 - 19-Sep-25 |
| Sell* | 12 | $15.16 | Automatic Execution |
14:22:16 - 19-Sep-25 |
| Sell* | 11 | $15.16 | Automatic Execution |
14:22:16 - 19-Sep-25 |
| Sell* | 284 | $15.16 | Automatic Execution |
14:22:16 - 19-Sep-25 |
| Sell* | 5 | $15.17 | Automatic Execution |
14:17:19 - 19-Sep-25 |
| Sell* | 3 | $15.17 | Automatic Execution |
14:17:19 - 19-Sep-25 |
| Sell* | 8 | $15.17 | Automatic Execution |
14:17:19 - 19-Sep-25 |
| Sell* | 20 | $15.17 | Automatic Execution |
14:17:19 - 19-Sep-25 |
| Sell* | 259 | $15.17 | Automatic Execution |
14:17:19 - 19-Sep-25 |
| Sell* | 5 | $15.17 | Automatic Execution |
14:17:19 - 19-Sep-25 |
| Sell* | 5 | $15.20 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Sell* | 100 | $15.20 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Sell* | 100 | $15.20 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Sell* | 11 | $15.20 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Buy* | 120 | $15.215 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Sell* | 5 | $15.21 | Automatic Execution |
13:47:37 - 19-Sep-25 |
| Sell* | 5 | $15.21 | Automatic Execution |
13:47:37 - 19-Sep-25 |
| Sell* | 7 | $15.21 | Automatic Execution |
13:47:37 - 19-Sep-25 |
| Sell* | 5 | $15.21 | Automatic Execution |
13:47:37 - 19-Sep-25 |
| Sell* | 5 | $15.21 | Automatic Execution |
13:47:37 - 19-Sep-25 |
| Sell* | 15 | $15.21 | Automatic Execution |
13:47:37 - 19-Sep-25 |
| Sell* | 10 | $15.21 | Automatic Execution |
13:47:37 - 19-Sep-25 |
| Buy* | 6 | $15.22 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Sell* | 100 | $15.22 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Sell* | 2 | $15.22 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Sell* | 10 | $15.22 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Sell* | 60 | $15.22 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Buy* | 100 | $15.22 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Buy* | 100 | $15.22 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Unknown* | 37 | $15.21 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 1 | $15.21 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 5 | $15.22 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 40 | $15.22 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 60 | $15.22 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 1 | $15.22 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 1 | $15.22 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 17 | $15.22 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Buy* | 6 | $15.21 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 100 | $15.21 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 33 | $15.21 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 6 | $15.21 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Sell* | 5 | $15.19 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Buy* | 1 | $15.20 | Automatic Execution |
13:03:31 - 19-Sep-25 |
| Unknown* | 108 | $15.20 | Automatic Execution |
13:01:40 - 19-Sep-25 |
| Sell* | 83 | $15.20 | Automatic Execution |
13:01:39 - 19-Sep-25 |
| Unknown* | 25 | $15.20 | Automatic Execution |
13:01:39 - 19-Sep-25 |
| Unknown* | 75 | $15.20 | Automatic Execution |
13:01:39 - 19-Sep-25 |
| Sell* | 3 | $15.20 | Automatic Execution |
13:01:39 - 19-Sep-25 |
| Sell* | 100 | $15.20 | Automatic Execution |
13:01:39 - 19-Sep-25 |
| Sell* | 5 | $15.20 | Automatic Execution |
13:01:39 - 19-Sep-25 |
| Sell* | 5 | $15.20 | Automatic Execution |
13:01:39 - 19-Sep-25 |
| Sell* | 5 | $15.20 | Automatic Execution |
13:01:39 - 19-Sep-25 |
| Sell* | 5 | $15.20 | Automatic Execution |
13:01:39 - 19-Sep-25 |
| Sell* | 5 | $15.20 | Automatic Execution |
13:01:39 - 19-Sep-25 |
| Sell* | 100 | $15.20 | Automatic Execution |
13:01:39 - 19-Sep-25 |
| Sell* | 100 | $15.20 | Automatic Execution |
13:00:29 - 19-Sep-25 |
| Sell* | 2 | $15.20 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Unknown* | 1 | $15.20 | Automatic Execution |
12:59:47 - 19-Sep-25 |
| Sell* | 6 | $15.19 | Automatic Execution |
12:58:19 - 19-Sep-25 |
| Unknown* | 11 | $15.20 | Automatic Execution |
12:55:54 - 19-Sep-25 |
| Sell* | 4 | $15.20 | Automatic Execution |
12:55:54 - 19-Sep-25 |
| Sell* | 5 | $15.20 | Automatic Execution |
12:55:54 - 19-Sep-25 |
| Sell* | 1 | $15.20 | Automatic Execution |
12:55:54 - 19-Sep-25 |
| Sell* | 9 | $15.20 | Automatic Execution |
12:55:54 - 19-Sep-25 |
| Sell* | 5 | $15.20 | Automatic Execution |
12:55:54 - 19-Sep-25 |
| Sell* | 5 | $15.20 | Automatic Execution |
12:55:54 - 19-Sep-25 |
| Sell* | 5 | $15.20 | Automatic Execution |
12:55:54 - 19-Sep-25 |
| Sell* | 5 | $15.20 | Automatic Execution |
12:55:54 - 19-Sep-25 |
| Sell* | 5 | $15.20 | Automatic Execution |
12:55:54 - 19-Sep-25 |
| Sell* | 5 | $15.20 | Automatic Execution |
12:55:54 - 19-Sep-25 |
| Sell* | 5 | $15.20 | Automatic Execution |
12:55:54 - 19-Sep-25 |
| Sell* | 5 | $15.20 | Automatic Execution |
12:55:54 - 19-Sep-25 |
| Sell* | 1 | $15.20 | Automatic Execution |
12:55:54 - 19-Sep-25 |
| Sell* | 53 | $15.20 | Automatic Execution |
12:55:54 - 19-Sep-25 |
| Unknown* | 10 | $15.21 | Automatic Execution |
12:55:54 - 19-Sep-25 |
| Sell* | 12 | $15.21 | Automatic Execution |
12:55:12 - 19-Sep-25 |
| Sell* | 10 | $15.21 | Automatic Execution |
12:55:12 - 19-Sep-25 |
| Sell* | 32 | $15.21 | Automatic Execution |
12:50:21 - 19-Sep-25 |
| Sell* | 9 | $15.21 | Automatic Execution |
12:50:21 - 19-Sep-25 |
| Sell* | 47 | $15.21 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 8 | $15.21 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 5 | $15.21 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 15 | $15.21 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 25 | $15.21 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 100 | $15.21 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 200 | $15.21 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 5 | $15.21 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 5 | $15.21 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 5 | $15.21 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Sell* | 5 | $15.21 | Automatic Execution |
12:47:42 - 19-Sep-25 |
| Sell* | 35 | $15.20 | Automatic Execution |
12:29:05 - 19-Sep-25 |
| Sell* | 5 | $15.20 | Automatic Execution |
12:29:05 - 19-Sep-25 |
| Sell* | 5 | $15.20 | Automatic Execution |
12:29:05 - 19-Sep-25 |
| Sell* | 10 | $15.20 | Automatic Execution |
12:29:05 - 19-Sep-25 |
| Sell* | 10 | $15.20 | Automatic Execution |
12:29:05 - 19-Sep-25 |
| Sell* | 100 | $15.20 | Automatic Execution |
12:29:05 - 19-Sep-25 |
| Sell* | 5 | $15.20 | Automatic Execution |
12:29:05 - 19-Sep-25 |
| Sell* | 5 | $15.20 | Automatic Execution |
12:29:05 - 19-Sep-25 |
| Sell* | 3 | $15.20 | Automatic Execution |
12:29:05 - 19-Sep-25 |
| Sell* | 30 | $15.20 | Automatic Execution |
12:29:05 - 19-Sep-25 |
| Sell* | 100 | $15.20 | Automatic Execution |
12:29:05 - 19-Sep-25 |
| Sell* | 10 | $15.20 | Automatic Execution |
12:29:05 - 19-Sep-25 |
| Sell* | 15 | $15.20 | Automatic Execution |
12:29:05 - 19-Sep-25 |
| Sell* | 5 | $15.20 | Automatic Execution |
12:29:05 - 19-Sep-25 |
| Sell* | 5 | $15.20 | Automatic Execution |
12:29:05 - 19-Sep-25 |
| Sell* | 5 | $15.21 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Sell* | 50 | $15.21 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Sell* | 50 | $15.21 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Sell* | 2 | $15.205 | Automatic Execution |
12:27:42 - 19-Sep-25 |
| Sell* | 2 | $15.20 | Automatic Execution |
12:24:56 - 19-Sep-25 |
| Unknown* | 40 | $15.20 | Automatic Execution |
12:23:01 - 19-Sep-25 |
| Buy* | 6 | $15.20 | Automatic Execution |
12:23:01 - 19-Sep-25 |
| Sell* | 23 | $15.20 | Automatic Execution |
12:19:04 - 19-Sep-25 |
| Unknown* | 24 | $15.20 | Automatic Execution |
12:19:04 - 19-Sep-25 |
| Buy* | 1 | $15.20 | Automatic Execution |
12:19:04 - 19-Sep-25 |
| Buy* | 1 | $15.20 | Automatic Execution |
12:19:04 - 19-Sep-25 |
| Sell* | 10 | $15.19 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Sell* | 5 | $15.19 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Sell* | 5 | $15.19 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Sell* | 5 | $15.19 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Sell* | 5 | $15.19 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Sell* | 5 | $15.19 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Sell* | 5 | $15.19 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Sell* | 10 | $15.19 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Buy* | 300 | $15.18 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 1 | $15.18 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Sell* | 5 | $15.17 | Automatic Execution |
11:57:00 - 19-Sep-25 |
| Sell* | 100 | $15.19 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Sell* | 5 | $15.19 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Sell* | 24 | $15.19 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Sell* | 15 | $15.20 | Automatic Execution |
11:54:59 - 19-Sep-25 |
| Sell* | 5 | $15.20 | Automatic Execution |
11:54:59 - 19-Sep-25 |
| Sell* | 5 | $15.20 | Automatic Execution |
11:54:59 - 19-Sep-25 |
| Sell* | 10 | $15.20 | Automatic Execution |
11:54:59 - 19-Sep-25 |
| Sell* | 5 | $15.20 | Automatic Execution |
11:54:59 - 19-Sep-25 |
| Sell* | 5 | $15.20 | Automatic Execution |
11:54:59 - 19-Sep-25 |
| Sell* | 100 | $15.20 | Automatic Execution |
11:54:59 - 19-Sep-25 |
| Sell* | 600 | $15.21 | Automatic Execution |
11:54:57 - 19-Sep-25 |
| Buy* | 28 | $15.21 | Automatic Execution |
11:54:57 - 19-Sep-25 |
| Buy* | 10 | $15.21 | Automatic Execution |
11:54:57 - 19-Sep-25 |
| Sell* | 5 | $15.19 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 132 | $15.17 | Automatic Execution |
11:20:29 - 19-Sep-25 |
| Unknown* | 100 | $15.17 | Automatic Execution |
11:19:08 - 19-Sep-25 |
| Sell* | 100 | $15.26 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 1 | $15.25 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 88 | $15.25 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 60 | $15.23 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 1 | $15.23 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Sell* | 1 | $15.22 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 4 | $15.22 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Buy* | 2 | $15.23 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Buy* | 1 | $15.23 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Unknown* | 10 | $15.27 | Automatic Execution |
10:19:11 - 19-Sep-25 |
| Buy* | 159 | $15.22 | Automatic Execution |
09:46:11 - 19-Sep-25 |