| Price | $46.60 on 21-05-2026 at 18:44:00 |
|---|---|
| Change | $0.27 0.58% |
| Buy | $47.32 |
| Sell | $47.12 |
| Last Trade: | Sell 1.00 at $47.00 |
| Day's Volume: | 727 |
| Last Close: | $46.7299 |
| Open: | $46.61 |
| ISIN: | US74348A1455 |
| Day's Range | $46.54 - $46.61 |
| 52wk Range: | $46.00 - $60.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.51792 |
| Shares in Issue: | N/A |
Proshares Pet C (PAWZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $47.00 | Automatic Execution |
13:45:37 - 21-May-26 |
| Sell* | 1 | $46.43 | Automatic Execution |
12:16:36 - 21-May-26 |
| Sell* | 96 | $46.30 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 4 | $46.30 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 50 | $46.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 8 | $46.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $46.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 42 | $46.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $46.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 21 | $46.43 | Automatic Execution |
09:30:00 - 21-May-26 |
