| Price | $47.40 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $0.28 0.59% |
| Buy | $55.99 |
| Sell | $45.50 |
| Last Trade: | Sell 8.00 at $47.37 |
| Day's Volume: | 536 |
| Last Close: | $47.40 |
| Open: | $47.17 |
| ISIN: | US74348A1455 |
| Day's Range | $47.17 - $47.40 |
| 52wk Range: | $45.96 - $57.4357 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.3359 |
| Shares in Issue: | N/A |
Proshares Pet C (PAWZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $47.37 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 1 | $47.37 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Sell* | 1 | $47.32 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 1 | $47.35 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 1 | $47.35 | Automatic Execution |
12:19:41 - 28-Sep-26 |
| Sell* | 1 | $47.02 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Sell* | 4 | $47.08 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Sell* | 1 | $46.95 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 7 | $47.05 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $47.05 | Automatic Execution |
09:30:00 - 28-Sep-26 |
