| Price | $48.56 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.02 0.04% |
| Buy | $49.23 |
| Sell | $45.87 |
| Last Trade: | Buy 200.00 at $48.53 |
| Day's Volume: | 151 |
| Last Close: | $48.5589 |
| Open: | $48.53 |
| ISIN: | US74348A1455 |
| Day's Range | $48.53 - $48.56 |
| 52wk Range: | $45.96 - $58.77 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.54116 |
| Shares in Issue: | N/A |
Proshares Pet C (PAWZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $48.53 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $48.53 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $48.53 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 65 | $48.53 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $48.53 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 51 | $48.52 | Automatic Execution |
15:48:05 - 10-Jul-26 |
| Buy* | 1 | $48.53 | Automatic Execution |
09:30:00 - 10-Jul-26 |
