| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 48.53 | 48.56 | 48.53 | 48.5589 | 151 |
| 9th Jul 2026 (Thu) | 48.60 | 48.60 | 48.4999 | 48.4999 | 0 |
| 8th Jul 2026 (Wed) | 48.60 | 48.60 | 48.53 | 48.4755 | 229 |
| 7th Jul 2026 (Tue) | 48.81 | 48.928 | 48.81 | 48.928 | 1 |
| 6th Jul 2026 (Mon) | 48.81 | 48.81 | 48.76 | 48.771 | 260 |
| 3rd Jul 2026 (Fri) | 48.731 | 48.9865 | 48.731 | 48.9865 | 0 |
| 2nd Jul 2026 (Thu) | 48.731 | 48.731 | 48.731 | 48.9865 | 24 |
| 1st Jul 2026 (Wed) | 47.90 | 48.08 | 47.90 | 48.0295 | 403 |
| 30th Jun 2026 (Tue) | 48.00 | 48.00 | 47.85 | 47.9038 | 458 |
| 29th Jun 2026 (Mon) | 48.165 | 48.165 | 48.165 | 48.3146 | 29 |
| 26th Jun 2026 (Fri) | 47.23 | 48.0421 | 47.23 | 48.0421 | 2 |
| 25th Jun 2026 (Thu) | 47.23 | 47.23 | 47.23 | 47.3054 | 3 |
| 24th Jun 2026 (Wed) | 46.59 | 47.44 | 46.59 | 47.2906 | 510 |
| 23rd Jun 2026 (Tue) | 46.63 | 46.63 | 46.63 | 46.635 | 19 |
| 22nd Jun 2026 (Mon) | 47.14 | 47.14 | 47.14 | 46.21 | 52 |
| 19th Jun 2026 (Fri) | 47.28 | 47.28 | 47.28 | 47.3168 | 847 |
| 18th Jun 2026 (Thu) | 47.28 | 47.28 | 47.28 | 47.3168 | 847 |
| 17th Jun 2026 (Wed) | 48.18 | 48.18 | 47.21 | 47.21 | 25 |
| 16th Jun 2026 (Tue) | 48.41 | 48.41 | 48.41 | 48.355 | 0 |
| 15th Jun 2026 (Mon) | 48.37 | 48.64 | 48.29 | 48.36 | 4,098 |
| 12th Jun 2026 (Fri) | 48.08 | 48.11 | 47.76 | 48.06 | 1,650 |
| 11th Jun 2026 (Thu) | 47.72 | 48.17 | 47.51 | 48.1736 | 498 |
| 10th Jun 2026 (Wed) | 47.95 | 48.11 | 47.79 | 47.78 | 191 |
| 9th Jun 2026 (Tue) | 48.00 | 48.00 | 47.70 | 47.87 | 601 |
| 8th Jun 2026 (Mon) | 47.19 | 47.19 | 47.19 | 47.0664 | 109 |
| 5th Jun 2026 (Fri) | 47.83 | 47.83 | 47.28 | 47.2652 | 10 |
| 4th Jun 2026 (Thu) | 47.43 | 47.43 | 47.19 | 47.3907 | 475 |
| 3rd Jun 2026 (Wed) | 46.73 | 46.73 | 46.72 | 46.7372 | 130 |
| 2nd Jun 2026 (Tue) | 46.98 | 46.98 | 46.98 | 47.05 | 262 |
| 1st Jun 2026 (Mon) | 47.36 | 47.61 | 47.36 | 47.6048 | 289 |
| 29th May 2026 (Fri) | 48.17 | 48.26 | 48.17 | 48.026 | 467 |
| 28th May 2026 (Thu) | 47.64 | 48.27 | 47.64 | 48.22 | 2,677 |
| 27th May 2026 (Wed) | 48.20 | 48.26 | 47.76 | 47.94 | 1,970 |
| 26th May 2026 (Tue) | 47.89 | 47.89 | 47.71 | 47.7714 | 169 |
| 25th May 2026 (Mon) | 47.50 | 47.50 | 47.26 | 47.5002 | 43 |
| 22nd May 2026 (Fri) | 47.50 | 47.50 | 47.26 | 47.5002 | 43 |
| 21st May 2026 (Thu) | 46.61 | 46.61 | 46.54 | 47.08 | 727 |
| 20th May 2026 (Wed) | 46.22 | 46.39 | 46.01 | 46.7299 | 7 |
| 19th May 2026 (Tue) | 46.59 | 46.67 | 46.59 | 46.1417 | 188 |
| 18th May 2026 (Mon) | 45.96 | 46.66 | 45.96 | 46.5781 | 168 |
| 15th May 2026 (Fri) | 46.41 | 46.41 | 46.41 | 46.1212 | 97 |
| 14th May 2026 (Thu) | 46.42 | 46.58 | 46.41 | 46.4108 | 457 |
| 13th May 2026 (Wed) | 46.49 | 46.53 | 46.13 | 46.2611 | 410 |
| 12th May 2026 (Tue) | 47.05 | 47.14 | 46.84 | 47.03 | 1,787 |
| 11th May 2026 (Mon) | 47.68 | 47.68 | 47.45 | 47.1201 | 368 |