| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 47.17 | 47.40 | 47.17 | 47.40 | 536 |
| 25th Sep 2026 (Fri) | 47.07 | 47.10 | 47.07 | 47.10 | 6 |
| 24th Sep 2026 (Thu) | 47.20 | 47.20 | 47.20 | 46.96 | 4 |
| 23rd Sep 2026 (Wed) | 47.76 | 47.76 | 47.76 | 47.6005 | 578 |
| 22nd Sep 2026 (Tue) | 48.66 | 48.66 | 48.5739 | 48.5739 | 52 |
| 21st Sep 2026 (Mon) | 48.66 | 48.80 | 48.66 | 48.7043 | 6 |
| 18th Sep 2026 (Fri) | 48.56 | 48.56 | 48.56 | 48.5342 | 194 |
| 17th Sep 2026 (Thu) | 49.00 | 49.00 | 49.00 | 49.0242 | 57 |
| 16th Sep 2026 (Wed) | 48.97 | 48.97 | 48.9258 | 48.9258 | 1 |
| 15th Sep 2026 (Tue) | 48.97 | 48.99 | 48.83 | 48.83 | 246 |
| 14th Sep 2026 (Mon) | 49.41 | 49.41 | 49.41 | 49.3839 | 103 |
| 11th Sep 2026 (Fri) | 48.66 | 48.66 | 48.66 | 48.7675 | 184 |
| 10th Sep 2026 (Thu) | 50.07 | 50.07 | 48.9391 | 48.9391 | 38 |
| 9th Sep 2026 (Wed) | 50.07 | 50.07 | 50.00 | 49.2802 | 609 |
| 8th Sep 2026 (Tue) | 50.58 | 50.58 | 50.58 | 50.5655 | 9 |
| 7th Sep 2026 (Mon) | 51.75 | 51.75 | 51.75 | 51.6442 | 1,355 |
| 4th Sep 2026 (Fri) | 51.75 | 51.75 | 51.75 | 51.6442 | 1,355 |
| 3rd Sep 2026 (Thu) | 52.54 | 52.54 | 51.8093 | 51.8093 | 14 |
| 2nd Sep 2026 (Wed) | 52.54 | 52.54 | 51.9491 | 51.9491 | 13 |
| 1st Sep 2026 (Tue) | 52.54 | 52.54 | 51.83 | 51.83 | 8 |
| 31st Aug 2026 (Mon) | 52.54 | 52.54 | 52.1564 | 52.1564 | 17 |
| 28th Aug 2026 (Fri) | 52.54 | 52.54 | 52.2998 | 52.2998 | 81 |
| 27th Aug 2026 (Thu) | 52.54 | 52.54 | 52.54 | 52.0608 | 122 |
| 26th Aug 2026 (Wed) | 53.24 | 53.24 | 52.876 | 52.876 | 56 |
| 25th Aug 2026 (Tue) | 53.24 | 53.37 | 53.24 | 53.4905 | 951 |
| 24th Aug 2026 (Mon) | 53.37 | 53.50 | 53.37 | 53.523 | 368 |
| 21st Aug 2026 (Fri) | 53.17 | 53.17 | 53.17 | 53.1722 | 129 |
| 20th Aug 2026 (Thu) | 53.03 | 53.03 | 52.72 | 52.72 | 322 |
| 19th Aug 2026 (Wed) | 53.29 | 53.29 | 53.29 | 53.55 | 239 |
| 18th Aug 2026 (Tue) | 51.84 | 51.85 | 51.84 | 52.06 | 70 |
| 17th Aug 2026 (Mon) | 51.31 | 51.31 | 51.28 | 51.39 | 23 |
| 14th Aug 2026 (Fri) | 52.00 | 52.00 | 52.00 | 52.0099 | 157 |
| 13th Aug 2026 (Thu) | 51.77 | 51.99 | 51.77 | 51.99 | 745 |
| 12th Aug 2026 (Wed) | 51.64 | 51.64 | 51.64 | 51.8493 | 130 |
| 11th Aug 2026 (Tue) | 51.67 | 52.43 | 51.67 | 52.43 | 124 |
| 10th Aug 2026 (Mon) | 51.67 | 51.67 | 51.67 | 51.59 | 208 |
| 7th Aug 2026 (Fri) | 52.03 | 52.16 | 52.03 | 51.695 | 12 |
| 6th Aug 2026 (Thu) | 52.47 | 52.47 | 52.47 | 52.0784 | 110 |
| 5th Aug 2026 (Wed) | 52.12 | 52.12 | 51.95 | 52.1274 | 667 |
| 4th Aug 2026 (Tue) | 51.30 | 51.30 | 51.30 | 51.4712 | 229 |
| 3rd Aug 2026 (Mon) | 50.96 | 51.21 | 50.75 | 50.7848 | 237 |
| 31st Jul 2026 (Fri) | 50.60 | 50.60 | 50.42 | 50.41 | 212 |
| 30th Jul 2026 (Thu) | 51.06 | 51.06 | 50.55 | 50.66 | 624 |
| 29th Jul 2026 (Wed) | 50.84 | 51.37 | 50.84 | 51.1268 | 12 |