| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 46.22 | 46.39 | 46.01 | 46.7299 | 7 |
| 19th May 2026 (Tue) | 46.59 | 46.67 | 46.59 | 46.1417 | 188 |
| 18th May 2026 (Mon) | 45.96 | 46.66 | 45.96 | 46.5781 | 168 |
| 15th May 2026 (Fri) | 46.41 | 46.41 | 46.41 | 46.1212 | 97 |
| 14th May 2026 (Thu) | 46.42 | 46.58 | 46.41 | 46.4108 | 457 |
| 13th May 2026 (Wed) | 46.49 | 46.53 | 46.13 | 46.2611 | 410 |
| 12th May 2026 (Tue) | 47.05 | 47.14 | 46.84 | 47.03 | 1,787 |
| 11th May 2026 (Mon) | 47.68 | 47.68 | 47.45 | 47.1201 | 368 |
| 8th May 2026 (Fri) | 49.36 | 49.36 | 48.73 | 48.73 | 180 |
| 7th May 2026 (Thu) | 50.20 | 50.20 | 49.23 | 49.32 | 3,888 |
| 6th May 2026 (Wed) | 51.12 | 51.44 | 50.86 | 50.942 | 803 |
| 5th May 2026 (Tue) | 51.36 | 51.36 | 51.01 | 51.2199 | 224 |
| 4th May 2026 (Mon) | 51.93 | 51.93 | 51.93 | 51.2968 | 106 |
| 1st May 2026 (Fri) | 51.83 | 52.0842 | 51.83 | 52.0842 | 102 |
| 30th Apr 2026 (Thu) | 51.83 | 51.83 | 51.82 | 52.0401 | 200 |
| 29th Apr 2026 (Wed) | 51.94 | 51.94 | 51.48 | 51.6835 | 342 |
| 28th Apr 2026 (Tue) | 52.50 | 52.50 | 52.18 | 52.0464 | 207 |
| 27th Apr 2026 (Mon) | 52.81 | 52.83 | 52.81 | 52.4337 | 43 |
| 24th Apr 2026 (Fri) | 52.29 | 52.67 | 52.29 | 52.60 | 801 |
| 23rd Apr 2026 (Thu) | 53.06 | 53.06 | 52.4146 | 52.4146 | 4 |
| 22nd Apr 2026 (Wed) | 53.06 | 53.08 | 52.86 | 52.9748 | 752 |
| 21st Apr 2026 (Tue) | 53.91 | 53.91 | 53.76 | 53.0566 | 20 |
| 20th Apr 2026 (Mon) | 54.26 | 54.52 | 54.26 | 54.5593 | 672 |
| 17th Apr 2026 (Fri) | 54.00 | 54.60 | 54.00 | 54.6234 | 2 |
| 16th Apr 2026 (Thu) | 53.39 | 53.39 | 53.39 | 53.23 | 442 |
| 15th Apr 2026 (Wed) | 53.63 | 53.64 | 53.39 | 53.64 | 985 |
| 14th Apr 2026 (Tue) | 53.22 | 53.47 | 53.22 | 53.4689 | 133 |
| 13th Apr 2026 (Mon) | 52.26 | 52.76 | 52.26 | 52.77 | 225 |
| 10th Apr 2026 (Fri) | 52.31 | 52.31 | 52.0458 | 52.0458 | 8 |
| 9th Apr 2026 (Thu) | 52.31 | 52.82 | 52.31 | 52.71 | 198 |
| 8th Apr 2026 (Wed) | 52.90 | 53.11 | 52.90 | 52.67 | 407 |
| 7th Apr 2026 (Tue) | 51.39 | 51.49 | 51.39 | 51.5087 | 297 |
| 6th Apr 2026 (Mon) | 51.41 | 51.41 | 50.811 | 51.514 | 3 |
| 3rd Apr 2026 (Fri) | 50.77 | 51.04 | 50.77 | 51.3875 | 505 |
| 2nd Apr 2026 (Thu) | 50.77 | 51.04 | 50.77 | 51.3875 | 505 |
| 1st Apr 2026 (Wed) | 51.42 | 51.42 | 51.37 | 51.4596 | 289 |
| 31st Mar 2026 (Tue) | 50.78 | 50.78 | 50.78 | 51.3411 | 14 |
| 30th Mar 2026 (Mon) | 50.11 | 50.20 | 50.09 | 50.20 | 472 |
| 27th Mar 2026 (Fri) | 51.21 | 51.21 | 50.0412 | 50.0412 | 32 |
| 26th Mar 2026 (Thu) | 51.21 | 51.22 | 51.21 | 50.8758 | 6 |
| 25th Mar 2026 (Wed) | 51.08 | 51.13 | 50.72 | 51.00 | 1,202 |
| 24th Mar 2026 (Tue) | 50.28 | 50.28 | 49.79 | 50.032 | 588 |
| 23rd Mar 2026 (Mon) | 50.96 | 50.96 | 50.6881 | 50.6881 | 150 |