| Price | $55.86 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.43 -0.76% |
| Buy | $57.89 |
| Sell | $55.40 |
| Last Trade: | Buy 100.00 at $55.86 |
| Day's Volume: | 459 |
| Last Close: | $55.8493 |
| Open: | $56.17 |
| ISIN: | US74348A1455 |
| Day's Range | $55.82 - $56.17 |
| 52wk Range: | $54.40 - $60.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $56.00286 |
| Shares in Issue: | N/A |
Proshares Pet C (PAWZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $55.86 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 48 | $56.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 43 | $55.86 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 61 | $56.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $55.85 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 1 | $56.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 7 | $55.84 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 2 | $56.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $55.80 | Automatic Execution |
15:27:26 - 19-Sep-25 |
| Buy* | 100 | $56.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
