Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Pet C (PAWZ.US) Share Price

Price $51.04 on 03-04-2026 at 22:47:29
Change $-0.02 -0.04%
Buy $54.00
Sell $50.75
Last Trade: -
Day's Volume: 505
Last Close: $51.3875
Open: $50.77
ISIN: US74348A1455
Day's Range $50.77 - $51.04
52wk Range: $47.58 - $59.91
Market Capitalisation: $N/A
VWAP: $50.87308
Shares in Issue: N/A

Proshares Pet C (PAWZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Pet C trades

Proshares Pet C (PAWZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 50.77 51.04 50.77 51.3875 505
2nd Apr 2026 (Thu) 50.77 51.04 50.77 51.3875 505
1st Apr 2026 (Wed) 51.42 51.42 51.37 51.4596 289
31st Mar 2026 (Tue) 50.78 50.78 50.78 51.3411 14
30th Mar 2026 (Mon) 50.11 50.20 50.09 50.20 472
27th Mar 2026 (Fri) 51.21 51.21 50.0412 50.0412 32
26th Mar 2026 (Thu) 51.21 51.22 51.21 50.8758 6
25th Mar 2026 (Wed) 51.08 51.13 50.72 51.00 1,202
24th Mar 2026 (Tue) 50.28 50.28 49.79 50.032 588
23rd Mar 2026 (Mon) 50.96 50.96 50.6881 50.6881 150
20th Mar 2026 (Fri) 50.96 50.96 50.22 50.25 96
19th Mar 2026 (Thu) 50.94 50.99 50.71 51.06 2,266
18th Mar 2026 (Wed) 51.85 51.85 51.85 51.3017 191
17th Mar 2026 (Tue) 53.035 53.035 52.68 52.4687 999
16th Mar 2026 (Mon) 53.12 53.12 52.65 52.75 209
13th Mar 2026 (Fri) 52.56 52.56 52.56 52.6864 404
12th Mar 2026 (Thu) 53.30 53.30 53.30 52.6542 185
11th Mar 2026 (Wed) 53.47 53.47 53.30 53.42 527
10th Mar 2026 (Tue) 54.33 54.33 54.321 53.7616 129
9th Mar 2026 (Mon) 53.73 53.73 53.54 54.33 436
6th Mar 2026 (Fri) 54.31 54.31 54.00 54.1438 78
5th Mar 2026 (Thu) 55.21 55.21 54.54 54.8104 108
See more Proshares Pet C price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered