| Price | $57.26 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.11 -0.19% |
| Buy | $57.78 |
| Sell | $57.00 |
| Buy / Sell PAWZ Shares | |
| Last Trade: | Sell 84.00 at $57.28 |
| Day's Volume: | 1,025 |
| Last Close: | $57.07 |
| Open: | $57.34 |
| ISIN: | US74348A1455 |
| Day's Range | $57.26 - $57.34 |
| 52wk Range: | $56.56 - $60.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $57.27542 |
| Shares in Issue: | N/A |
Proshares Pet C (PAWZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 84 | $57.28 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 9 | $57.31 | Automatic Execution |
11:17:58 - 18-Jul-25 |
| Buy* | 5 | $57.39 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 5 | $57.28 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 100 | $57.26 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 199 | $57.04 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 317 | $57.36 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $57.34 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $57.34 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $57.34 | Automatic Execution |
09:30:00 - 18-Jul-25 |
