Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Pet C (PAWZ.US) Share Price

Price $55.92 on 06-02-2026 at 22:20:04
Change $0.86 1.56%
Buy $56.00
Sell $54.51
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at $55.69
Day's Volume: 143
Last Close: $55.9828
Open: $55.07
ISIN: US74348A1455
Day's Range $0.00 - $0.00
52wk Range: $51.49 - $60.08
Market Capitalisation: $N/A
VWAP: $55.10489
Shares in Issue: N/A

Proshares Pet C (PAWZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $55.69 Automatic Execution
 11:51:38 - 06-Feb-26
Sell* 45 $55.26 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 14 $54.94 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 2 $54.94 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 12 $54.94 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 34 $54.94 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 12 $54.94 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $54.94 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 6 $54.94 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $54.94 Automatic Execution
 09:30:00 - 06-Feb-26
See more Proshares Pet C trades

Proshares Pet C (PAWZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 55.07 55.9828 55.07 55.9828 143
5th Feb 2026 (Thu) 55.07 55.19 55.07 55.0612 397
4th Feb 2026 (Wed) 55.09 55.09 55.09 55.31 187
3rd Feb 2026 (Tue) 54.69 54.69 54.69 54.505 298
2nd Feb 2026 (Mon) 54.81 54.82 54.81 54.9482 614
30th Jan 2026 (Fri) 54.85 54.85 54.85 54.98 38
29th Jan 2026 (Thu) 55.97 55.97 55.24 55.4243 475
28th Jan 2026 (Wed) 56.09 56.09 55.83 56.375 545
27th Jan 2026 (Tue) 56.09 56.31 56.09 56.375 570
26th Jan 2026 (Mon) 56.04 56.20 56.04 56.0921 2,378
23rd Jan 2026 (Fri) 56.09 56.20 56.09 56.2219 605
22nd Jan 2026 (Thu) 56.30 56.47 56.30 56.4099 1,111
21st Jan 2026 (Wed) 55.45 55.931 55.45 55.9418 813
20th Jan 2026 (Tue) 55.29 55.57 55.29 55.4449 1,069
19th Jan 2026 (Mon) 55.52 55.81 55.52 55.8246 486
16th Jan 2026 (Fri) 55.52 55.81 55.52 55.8246 486
15th Jan 2026 (Thu) 55.45 55.66 55.45 55.664 2,290
14th Jan 2026 (Wed) 55.55 55.66 55.461 55.6626 484
13th Jan 2026 (Tue) 55.99 55.99 55.60 56.2034 498
12th Jan 2026 (Mon) 55.71 56.13 55.71 56.2034 1,748
9th Jan 2026 (Fri) 55.51 55.74 55.51 55.7493 282
8th Jan 2026 (Thu) 55.20 55.20 55.19 55.2689 606
7th Jan 2026 (Wed) 55.20 55.44 55.20 55.1249 964
See more Proshares Pet C price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered