| Price | $54.63 on 12-12-2025 at 22:20:04 |
|---|---|
| Change | $0.14 0.26% |
| Buy | $59.00 |
| Sell | $53.51 |
| Last Trade: | Sell 14.00 at $54.62 |
| Day's Volume: | 1,032 |
| Last Close: | $54.3912 |
| Open: | $54.62 |
| ISIN: | US74348A1455 |
| Day's Range | $54.53 - $54.68 |
| 52wk Range: | $51.49 - $60.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $54.569 |
| Shares in Issue: | N/A |
Proshares Pet C (PAWZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $54.62 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Sell* | 44 | $54.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 6 | $54.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 94 | $54.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 75 | $54.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 300 | $54.63 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Sell* | 1 | $54.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $54.62 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Sell* | 19 | $54.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $54.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
