| Price | $4.49 on 28-09-2026 at 21:06:52 |
|---|---|
| Change | $0.07 1.58% |
| Buy | $4.50 |
| Sell | $4.22 |
| Last Trade: | Buy 1.00 at $4.49 |
| Day's Volume: | 1,084 |
| Last Close: | $4.38 |
| Open: | $4.31 |
| ISIN: | KYG4289N1227 |
| Day's Range | $4.30 - $4.31 |
| 52wk Range: | $0.0656 - $124.00 |
| Market Capitalisation: | $3.80m |
| VWAP: | $4.243341 |
| Shares in Issue: | 86.54m |
Paranovus Enter (PAVS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $4.49 | Ordinary |
17:06:51 - 28-Sep-26 |
| Buy* | 8 | $4.49 | Ordinary |
17:06:39 - 28-Sep-26 |
| Sell* | 60 | $4.25 | Automatic Execution |
13:20:27 - 28-Sep-26 |
| Buy* | 1 | $4.53 | Ordinary |
08:16:35 - 28-Sep-26 |
| Sell* | 6 | $4.45 | Ordinary |
08:08:40 - 28-Sep-26 |
| Buy* | 1 | $4.43 | Ordinary |
08:05:40 - 28-Sep-26 |
| Sell* | 15 | $4.23 | Ordinary |
06:49:12 - 28-Sep-26 |
| Buy* | 23 | $4.435 | Ordinary |
06:09:22 - 28-Sep-26 |
| Sell* | 5 | $4.23 | Ordinary |
06:09:22 - 28-Sep-26 |
| Buy* | 555 | $4.20 | Ordinary |
06:05:08 - 28-Sep-26 |
