Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paranovus Enter (PAVS.US) Share Price

Price $1.05 on 21-05-2026 at 17:33:48
Change $0.00 0%
Buy $1.09
Sell $1.05
Last Trade: -
Day's Volume: 0
Last Close: $1.09
Open: $1.09
ISIN: KYG4289N1227
Day's Range $1.05 - $1.09
52wk Range: $0.0165 - $3.95
Market Capitalisation: $1.16m
VWAP: $0.00
Shares in Issue: 1.02m

Paranovus Enter (PAVS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Paranovus Enter trades

Paranovus Enter (PAVS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1.12 1.13 1.07 1.09 1,420
19th May 2026 (Tue) 1.11 1.13 1.11 1.13 195
18th May 2026 (Mon) 1.13 1.13 1.11 1.11 25
15th May 2026 (Fri) 1.13 1.14 1.13 1.11 301
14th May 2026 (Thu) 1.14 1.15 1.11 1.12 3,505
13th May 2026 (Wed) 1.13 1.18 1.13 1.15 1,946
12th May 2026 (Tue) 1.20 1.20 1.14 1.13 758
11th May 2026 (Mon) 1.23 1.23 1.21 1.20 1,260
8th May 2026 (Fri) 1.24 1.28 1.24 1.24 2,159
7th May 2026 (Thu) 1.24 1.33 1.24 1.26 2,971
6th May 2026 (Wed) 1.25 1.25 1.20 1.22 1,113
5th May 2026 (Tue) 1.26 1.26 1.25 1.25 1,253
4th May 2026 (Mon) 1.21 1.27 1.21 1.23 116
1st May 2026 (Fri) 1.18 1.205 1.18 1.18 547
30th Apr 2026 (Thu) 1.17 1.21 1.17 1.16 2,268
29th Apr 2026 (Wed) 1.04 1.10 1.03 1.11 1,791
28th Apr 2026 (Tue) 1.31 1.31 1.03 1.07 12,051
27th Apr 2026 (Mon) 1.40 1.425 1.36 1.35 2,858
24th Apr 2026 (Fri) 1.40 1.46 1.40 1.46 1,290
23rd Apr 2026 (Thu) 1.59 1.59 1.42 1.43 6,095
22nd Apr 2026 (Wed) 1.48 1.76 1.48 1.63 53,159
21st Apr 2026 (Tue) 1.51 1.53 1.46 1.48 9,825
See more Paranovus Enter price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered