| Price | $5.66 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.07 -1.22% |
| Buy | $5.75 |
| Sell | $5.59 |
| Last Trade: | Sell 6.00 at $5.66 |
| Day's Volume: | 1,572 |
| Last Close: | $5.75 |
| Open: | $5.66 |
| ISIN: | KYG4289N1227 |
| Day's Range | $5.66 - $5.74 |
| 52wk Range: | $0.0165 - $9.92 |
| Market Capitalisation: | $4.92m |
| VWAP: | $5.764929 |
| Shares in Issue: | 856.85k |
Paranovus Enter (PAVS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $5.66 | Ordinary |
17:23:18 - 10-Jul-26 |
| Sell* | 1 | $5.61 | Ordinary |
16:25:36 - 10-Jul-26 |
| Buy* | 6 | $5.69 | Automatic Execution |
15:29:18 - 10-Jul-26 |
| Buy* | 1 | $5.65 | Automatic Execution |
14:53:46 - 10-Jul-26 |
| Buy* | 1 | $5.65 | Automatic Execution |
13:34:21 - 10-Jul-26 |
| Sell* | 1 | $5.58 | Automatic Execution |
11:50:18 - 10-Jul-26 |
| Sell* | 1 | $5.58 | Automatic Execution |
11:49:23 - 10-Jul-26 |
| Buy* | 11 | $5.74 | Ordinary |
09:17:56 - 10-Jul-26 |
| Sell* | 2 | $5.72 | Ordinary |
08:50:04 - 10-Jul-26 |
| Buy* | 28 | $5.83 | Ordinary |
07:41:02 - 10-Jul-26 |
