| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.31 | 4.31 | 4.30 | 4.38 | 1,084 |
| 25th Sep 2026 (Fri) | 4.21 | 4.53 | 4.21 | 4.42 | 899 |
| 24th Sep 2026 (Thu) | 4.20 | 4.42 | 4.20 | 4.34 | 783 |
| 23rd Sep 2026 (Wed) | 4.18 | 4.19 | 4.15 | 4.17 | 1,362 |
| 22nd Sep 2026 (Tue) | 4.10 | 4.10 | 4.04 | 4.06 | 1,441 |
| 21st Sep 2026 (Mon) | 4.19 | 4.19 | 4.06 | 4.0592 | 545 |
| 18th Sep 2026 (Fri) | 4.05 | 4.07 | 4.05 | 4.07 | 590 |
| 17th Sep 2026 (Thu) | 4.05 | 4.05 | 4.01 | 4.025 | 1,327 |
| 16th Sep 2026 (Wed) | 4.38 | 4.38 | 3.99 | 3.97 | 2,108 |
| 15th Sep 2026 (Tue) | 4.39 | 4.39 | 4.36 | 4.36 | 183 |
| 14th Sep 2026 (Mon) | 4.51 | 4.51 | 4.41 | 4.41 | 240 |
| 11th Sep 2026 (Fri) | 4.51 | 4.535 | 4.51 | 4.50 | 1,311 |
| 10th Sep 2026 (Thu) | 4.51 | 4.60 | 4.25 | 4.60 | 1,232 |
| 9th Sep 2026 (Wed) | 4.50 | 4.50 | 4.50 | 4.53 | 172 |
| 8th Sep 2026 (Tue) | 4.83 | 4.83 | 4.55 | 4.58 | 2,122 |
| 7th Sep 2026 (Mon) | 4.88 | 4.88 | 4.83 | 4.7008 | 426 |
| 4th Sep 2026 (Fri) | 4.88 | 4.88 | 4.83 | 4.7008 | 426 |
| 3rd Sep 2026 (Thu) | 4.90 | 4.98 | 4.90 | 4.96 | 804 |
| 2nd Sep 2026 (Wed) | 5.14 | 5.14 | 4.90 | 4.90 | 505 |
| 1st Sep 2026 (Tue) | 5.14 | 5.14 | 4.74 | 4.80 | 1,796 |
| 31st Aug 2026 (Mon) | 5.035 | 5.37 | 5.035 | 5.21 | 1,254 |
| 28th Aug 2026 (Fri) | 5.42 | 5.42 | 4.80 | 4.80 | 3,137 |
| 27th Aug 2026 (Thu) | 5.31 | 5.38 | 5.31 | 5.42 | 247 |
| 26th Aug 2026 (Wed) | 5.24 | 5.42 | 5.24 | 5.31 | 512 |
| 25th Aug 2026 (Tue) | 5.30 | 5.40 | 5.30 | 5.23 | 2,372 |
| 24th Aug 2026 (Mon) | 5.06 | 5.12 | 5.03 | 5.15 | 1,925 |
| 21st Aug 2026 (Fri) | 5.15 | 5.15 | 5.00 | 5.03 | 1,454 |
| 20th Aug 2026 (Thu) | 5.50 | 5.50 | 5.18 | 5.25 | 966 |
| 19th Aug 2026 (Wed) | 5.83 | 5.83 | 5.485 | 5.48 | 1,591 |
| 18th Aug 2026 (Tue) | 5.88 | 5.88 | 5.655 | 5.85 | 2,988 |
| 17th Aug 2026 (Mon) | 6.51 | 6.60 | 6.44 | 6.36 | 5,730 |
| 14th Aug 2026 (Fri) | 6.75 | 6.98 | 6.75 | 6.99 | 5,769 |
| 13th Aug 2026 (Thu) | 6.58 | 6.65 | 6.52 | 6.62 | 1,980 |
| 12th Aug 2026 (Wed) | 7.15 | 7.23 | 6.86 | 6.82 | 2,741 |
| 11th Aug 2026 (Tue) | 7.46 | 7.46 | 6.76 | 7.01 | 6,082 |
| 10th Aug 2026 (Mon) | 5.83 | 7.70 | 5.83 | 7.51 | 46,535 |
| 7th Aug 2026 (Fri) | 5.53 | 6.14 | 5.48 | 6.15 | 72,995 |
| 6th Aug 2026 (Thu) | 9.22 | 9.70 | 6.05 | 6.88 | 4,314,259 |
| 5th Aug 2026 (Wed) | 4.905 | 5.00 | 4.85 | 4.91 | 463,283 |
| 4th Aug 2026 (Tue) | 5.005 | 5.015 | 4.92 | 4.90 | 2,673 |
| 3rd Aug 2026 (Mon) | 4.78 | 4.98 | 4.70 | 4.92 | 880 |
| 31st Jul 2026 (Fri) | 4.69 | 4.75 | 4.58 | 4.78 | 2,005 |
| 30th Jul 2026 (Thu) | 4.765 | 4.92 | 4.70 | 4.87 | 3,948 |
| 29th Jul 2026 (Wed) | 4.665 | 4.92 | 4.61 | 4.81 | 7,234 |