| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.12 | 1.13 | 1.07 | 1.09 | 1,420 |
| 19th May 2026 (Tue) | 1.11 | 1.13 | 1.11 | 1.13 | 195 |
| 18th May 2026 (Mon) | 1.13 | 1.13 | 1.11 | 1.11 | 25 |
| 15th May 2026 (Fri) | 1.13 | 1.14 | 1.13 | 1.11 | 301 |
| 14th May 2026 (Thu) | 1.14 | 1.15 | 1.11 | 1.12 | 3,505 |
| 13th May 2026 (Wed) | 1.13 | 1.18 | 1.13 | 1.15 | 1,946 |
| 12th May 2026 (Tue) | 1.20 | 1.20 | 1.14 | 1.13 | 758 |
| 11th May 2026 (Mon) | 1.23 | 1.23 | 1.21 | 1.20 | 1,260 |
| 8th May 2026 (Fri) | 1.24 | 1.28 | 1.24 | 1.24 | 2,159 |
| 7th May 2026 (Thu) | 1.24 | 1.33 | 1.24 | 1.26 | 2,971 |
| 6th May 2026 (Wed) | 1.25 | 1.25 | 1.20 | 1.22 | 1,113 |
| 5th May 2026 (Tue) | 1.26 | 1.26 | 1.25 | 1.25 | 1,253 |
| 4th May 2026 (Mon) | 1.21 | 1.27 | 1.21 | 1.23 | 116 |
| 1st May 2026 (Fri) | 1.18 | 1.205 | 1.18 | 1.18 | 547 |
| 30th Apr 2026 (Thu) | 1.17 | 1.21 | 1.17 | 1.16 | 2,268 |
| 29th Apr 2026 (Wed) | 1.04 | 1.10 | 1.03 | 1.11 | 1,791 |
| 28th Apr 2026 (Tue) | 1.31 | 1.31 | 1.03 | 1.07 | 12,051 |
| 27th Apr 2026 (Mon) | 1.40 | 1.425 | 1.36 | 1.35 | 2,858 |
| 24th Apr 2026 (Fri) | 1.40 | 1.46 | 1.40 | 1.46 | 1,290 |
| 23rd Apr 2026 (Thu) | 1.59 | 1.59 | 1.42 | 1.43 | 6,095 |
| 22nd Apr 2026 (Wed) | 1.48 | 1.76 | 1.48 | 1.63 | 53,159 |
| 21st Apr 2026 (Tue) | 1.51 | 1.53 | 1.46 | 1.48 | 9,825 |
| 20th Apr 2026 (Mon) | 1.60 | 1.61 | 1.59 | 1.56 | 2,521 |
| 17th Apr 2026 (Fri) | 1.61 | 1.67 | 1.60 | 1.65 | 2,696 |
| 16th Apr 2026 (Thu) | 1.66 | 1.665 | 1.62 | 1.67 | 5,959 |
| 15th Apr 2026 (Wed) | 1.67 | 1.70 | 1.66 | 1.69 | 1,791 |
| 14th Apr 2026 (Tue) | 1.70 | 1.71 | 1.70 | 1.70 | 7,637 |
| 13th Apr 2026 (Mon) | 1.71 | 1.775 | 1.71 | 1.77 | 7,611 |
| 10th Apr 2026 (Fri) | 2.02 | 2.05 | 1.66 | 1.80 | 698,199 |
| 9th Apr 2026 (Thu) | 1.86 | 1.91 | 1.80 | 1.91 | 1,964 |
| 8th Apr 2026 (Wed) | 1.80 | 1.88 | 1.79 | 1.86 | 5,404 |
| 7th Apr 2026 (Tue) | 1.88 | 1.88 | 1.71 | 1.73 | 4,262 |
| 6th Apr 2026 (Mon) | 1.90 | 1.98 | 1.90 | 1.90 | 956 |
| 3rd Apr 2026 (Fri) | 1.98 | 1.98 | 1.87 | 1.84 | 8,081 |
| 2nd Apr 2026 (Thu) | 1.98 | 1.98 | 1.87 | 1.84 | 8,081 |
| 1st Apr 2026 (Wed) | 1.955 | 2.07 | 1.955 | 2.08 | 8,540 |
| 31st Mar 2026 (Tue) | 1.99 | 2.24 | 1.85 | 2.13 | 206,505 |
| 30th Mar 2026 (Mon) | 0.1886 | 0.1898 | 0.147 | 0.1658 | 122,347 |
| 27th Mar 2026 (Fri) | 0.2505 | 0.2613 | 0.1905 | 0.2046 | 86,788 |
| 26th Mar 2026 (Thu) | 0.26 | 0.2788 | 0.2341 | 0.2512 | 258,056 |
| 25th Mar 2026 (Wed) | 0.3245 | 0.3258 | 0.273 | 0.2909 | 696,561 |
| 24th Mar 2026 (Tue) | 0.5782 | 0.7873 | 0.31 | 0.361 | 35,895,163 |
| 23rd Mar 2026 (Mon) | 0.2914 | 0.3207 | 0.2853 | 0.2963 | 1,678,609 |