| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.66 | 5.74 | 5.66 | 5.75 | 1,572 |
| 9th Jul 2026 (Thu) | 5.74 | 5.82 | 5.66 | 5.73 | 11,328 |
| 8th Jul 2026 (Wed) | 5.66 | 5.78 | 5.66 | 5.74 | 3,216 |
| 7th Jul 2026 (Tue) | 6.42 | 6.50 | 6.41 | 6.34 | 2,213 |
| 6th Jul 2026 (Mon) | 6.62 | 6.71 | 6.38 | 6.705 | 5,739 |
| 3rd Jul 2026 (Fri) | 7.49 | 7.49 | 7.02 | 7.02 | 0 |
| 2nd Jul 2026 (Thu) | 7.49 | 7.50 | 6.91 | 7.02 | 4,842 |
| 1st Jul 2026 (Wed) | 6.30 | 7.15 | 6.25 | 7.08 | 48,436 |
| 30th Jun 2026 (Tue) | 7.65 | 9.92 | 7.23 | 7.43 | 708,811 |
| 29th Jun 2026 (Mon) | 7.51 | 7.525 | 5.70 | 6.15 | 30,271 |
| 26th Jun 2026 (Fri) | 0.0791 | 0.0791 | 0.0657 | 0.073 | 1,462,719 |
| 25th Jun 2026 (Thu) | 0.084 | 0.1005 | 0.0835 | 0.0836 | 1,940,068 |
| 24th Jun 2026 (Wed) | 0.1421 | 0.1421 | 0.1257 | 0.1336 | 632,235 |
| 23rd Jun 2026 (Tue) | 0.1501 | 0.1511 | 0.1383 | 0.1465 | 1,079,061 |
| 22nd Jun 2026 (Mon) | 0.1619 | 0.1786 | 0.1551 | 0.1613 | 8,022,922 |
| 19th Jun 2026 (Fri) | 0.17 | 0.17 | 0.1455 | 0.149 | 2,215,111 |
| 18th Jun 2026 (Thu) | 0.17 | 0.17 | 0.1455 | 0.149 | 2,215,111 |
| 17th Jun 2026 (Wed) | 0.183 | 0.1867 | 0.1725 | 0.1726 | 3,164,561 |
| 16th Jun 2026 (Tue) | 0.208 | 0.208 | 0.1802 | 0.193 | 11,087,918 |
| 15th Jun 2026 (Mon) | 0.4734 | 0.5197 | 0.1701 | 0.1899 | 44,269,424 |
| 12th Jun 2026 (Fri) | 0.2661 | 0.2701 | 0.179 | 0.208 | 14,436,313 |
| 11th Jun 2026 (Thu) | 0.3165 | 0.377 | 0.28 | 0.29 | 2,730,037 |
| 10th Jun 2026 (Wed) | 0.89 | 0.93 | 0.45 | 0.50 | 5,015,801 |
| 9th Jun 2026 (Tue) | 1.55 | 26.60 | 0.95 | 1.02 | 5,938,216 |
| 8th Jun 2026 (Mon) | 0.895 | 2.56 | 0.895 | 0.9405 | 1,270,217 |
| 5th Jun 2026 (Fri) | 0.90 | 0.90 | 0.8601 | 0.89 | 24,003 |
| 4th Jun 2026 (Thu) | 1.01 | 1.02 | 0.9899 | 1.04 | 15,201 |
| 3rd Jun 2026 (Wed) | 1.03 | 1.09 | 0.9791 | 1.04 | 7,786 |
| 2nd Jun 2026 (Tue) | 1.13 | 1.13 | 1.04 | 1.05 | 13,565 |
| 1st Jun 2026 (Mon) | 1.04 | 1.14 | 1.04 | 1.12 | 20,320 |
| 29th May 2026 (Fri) | 1.04 | 1.16 | 1.04 | 1.16 | 211,957 |
| 28th May 2026 (Thu) | 1.05 | 1.08 | 1.04 | 1.05 | 5,846 |
| 27th May 2026 (Wed) | 1.08 | 1.08 | 1.02 | 1.07 | 5,245 |
| 26th May 2026 (Tue) | 1.08 | 1.26 | 1.08 | 1.12 | 84,294 |
| 25th May 2026 (Mon) | 1.04 | 1.06 | 1.04 | 1.04 | 912 |
| 22nd May 2026 (Fri) | 1.04 | 1.06 | 1.04 | 1.04 | 912 |
| 21st May 2026 (Thu) | 1.09 | 1.09 | 1.05 | 1.06 | 53 |
| 20th May 2026 (Wed) | 1.12 | 1.13 | 1.07 | 1.09 | 1,420 |
| 19th May 2026 (Tue) | 1.11 | 1.13 | 1.11 | 1.13 | 195 |
| 18th May 2026 (Mon) | 1.13 | 1.13 | 1.11 | 1.11 | 25 |
| 15th May 2026 (Fri) | 1.13 | 1.14 | 1.13 | 1.11 | 301 |
| 14th May 2026 (Thu) | 1.14 | 1.15 | 1.11 | 1.12 | 3,505 |
| 13th May 2026 (Wed) | 1.13 | 1.18 | 1.13 | 1.15 | 1,946 |
| 12th May 2026 (Tue) | 1.20 | 1.20 | 1.14 | 1.13 | 758 |
| 11th May 2026 (Mon) | 1.23 | 1.23 | 1.21 | 1.20 | 1,260 |