| Price | $1.31 on 06-02-2026 at 22:39:12 |
|---|---|
| Change | $0.06 4.8% |
| Buy | $1.32 |
| Sell | $1.27 |
| Last Trade: | Buy 10.00 at $1.31 |
| Day's Volume: | 8,109 |
| Last Close: | $1.28 |
| Open: | $1.20 |
| ISIN: | KYG4289N1227 |
| Day's Range | $1.18 - $1.29 |
| 52wk Range: | $0.0165 - $3.95 |
| Market Capitalisation: | $4.38m |
| VWAP: | $1.252625 |
| Shares in Issue: | 3.50m |
Paranovus Enter (PAVS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $1.31 | Ordinary |
17:39:07 - 06-Feb-26 |
| Buy* | 105 | $1.30 | Ordinary |
17:39:07 - 06-Feb-26 |
| Buy* | 7 | $1.30 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 100 | $1.29 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 2,000 | $1.29 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 400 | $1.28 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Buy* | 364 | $1.28 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Buy* | 36 | $1.28 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Buy* | 400 | $1.28 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Buy* | 400 | $1.28 | Automatic Execution |
15:24:23 - 06-Feb-26 |
