Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paranovus Enter (PAVS.US) Share Price

Price $1.83 on 03-04-2026 at 22:47:29
Change $-0.25 -13.59%
Buy $1.89
Sell $1.83
Last Trade: -
Day's Volume: 8,081
Last Close: $1.84
Open: $1.98
ISIN: KYG4289N1227
Day's Range $1.87 - $1.98
52wk Range: $0.0165 - $3.82
Market Capitalisation: $1.74m
VWAP: $2.005099
Shares in Issue: 944.78k

Paranovus Enter (PAVS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Paranovus Enter trades

Paranovus Enter (PAVS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.98 1.98 1.87 1.84 8,081
2nd Apr 2026 (Thu) 1.98 1.98 1.87 1.84 8,081
1st Apr 2026 (Wed) 1.955 2.07 1.955 2.08 8,540
31st Mar 2026 (Tue) 1.99 2.24 1.85 2.13 206,505
30th Mar 2026 (Mon) 0.1886 0.1898 0.147 0.1658 122,347
27th Mar 2026 (Fri) 0.2505 0.2613 0.1905 0.2046 86,788
26th Mar 2026 (Thu) 0.26 0.2788 0.2341 0.2512 258,056
25th Mar 2026 (Wed) 0.3245 0.3258 0.273 0.2909 696,561
24th Mar 2026 (Tue) 0.5782 0.7873 0.31 0.361 35,895,163
23rd Mar 2026 (Mon) 0.2914 0.3207 0.2853 0.2963 1,678,609
20th Mar 2026 (Fri) 0.2981 0.3329 0.2945 0.3072 36,334
19th Mar 2026 (Thu) 0.295 0.296 0.2644 0.2799 17,890
18th Mar 2026 (Wed) 0.3181 0.3398 0.301 0.31 102,091
17th Mar 2026 (Tue) 0.3851 0.3995 0.32 0.3204 313,366
16th Mar 2026 (Mon) 1.35 1.35 0.245 0.471 7,513,427
13th Mar 2026 (Fri) 1.585 1.89 1.23 1.62 78,097
12th Mar 2026 (Thu) 1.68 1.88 1.37 1.55 89,424
11th Mar 2026 (Wed) 1.41 2.36 1.37 2.28 509,751
10th Mar 2026 (Tue) 1.25 1.43 1.25 1.38 11,967
9th Mar 2026 (Mon) 1.24 1.25 1.23 1.21 916
6th Mar 2026 (Fri) 1.21 1.25 1.21 1.22 2,227
5th Mar 2026 (Thu) 1.21 1.28 1.20 1.26 767
See more Paranovus Enter price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered