| Price | $0.9104 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $0.14 17.21% |
| Buy | $0.938 |
| Sell | $0.55 |
| Last Trade: | Buy 174.00 at $0.9104 |
| Day's Volume: | 34,949 |
| Last Close: | $0.904 |
| Open: | $0.8695 |
| ISIN: | KYG4289N2050 |
| Day's Range | $0.78 - $0.9104 |
| 52wk Range: | $0.6106 - $1.24 |
| Market Capitalisation: | $54.28m |
| VWAP: | $0.84869 |
| Shares in Issue: | 66.72m |
Paranovus Enter (PAVS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 174 | $0.9104 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 100 | $0.91 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 975 | $0.91 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 7 | $0.9099 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 1,000 | $0.90 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Buy* | 10 | $0.84 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Buy* | 240 | $0.845 | Automatic Execution |
14:24:52 - 19-Sep-25 |
| Buy* | 100 | $0.84 | Automatic Execution |
14:24:52 - 19-Sep-25 |
| Buy* | 100 | $0.84 | Automatic Execution |
14:15:56 - 19-Sep-25 |
| Buy* | 160 | $0.83 | Automatic Execution |
14:00:46 - 19-Sep-25 |
