| Price | $3.90 on 28-09-2026 at 20:47:32 |
|---|---|
| Change | $-0.15 -3.84% |
| Buy | $3.86 |
| Sell | $3.00 |
| Last Trade: | Sell 1.00 at $3.76 |
| Day's Volume: | 2,095 |
| Last Close: | $3.85 |
| Open: | $3.90 |
| ISIN: | US70387R5028 |
| Day's Range | $3.90 - $3.90 |
| 52wk Range: | $3.70 - $28.44 |
| Market Capitalisation: | $31.02m |
| VWAP: | $3.896236 |
| Shares in Issue: | 8.00m |
Pavmed Inc (PAVM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $3.76 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 1 | $3.79 | Automatic Execution |
14:21:26 - 28-Sep-26 |
| Sell* | 1 | $3.85 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Buy* | 2 | $3.87 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Sell* | 2 | $3.84 | Automatic Execution |
10:50:23 - 28-Sep-26 |
