| Price | $6.09 on 21-05-2026 at 16:26:58 |
|---|---|
| Change | $0.05 0.82% |
| Buy | $6.24 |
| Sell | $6.05 |
| Last Trade: | Buy 7.00 at $6.09 |
| Day's Volume: | 192 |
| Last Close: | $6.10 |
| Open: | $6.09 |
| ISIN: | US70387R5028 |
| Day's Range | $6.09 - $6.09 |
| 52wk Range: | $0.21 - $26.80 |
| Market Capitalisation: | $46.55m |
| VWAP: | $6.092411 |
| Shares in Issue: | 7.27m |
Pavmed Inc (PAVM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $6.09 | Automatic Execution |
11:22:26 - 21-May-26 |
| Buy* | 6 | $6.09 | Automatic Execution |
11:16:33 - 21-May-26 |
| Buy* | 100 | $6.10 | Ordinary |
07:00:00 - 21-May-26 |
