| Price | $5.595 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.04 0.72% |
| Buy | $5.65 |
| Sell | $5.48 |
| Last Trade: | Sell 1.00 at $5.50 |
| Day's Volume: | 108 |
| Last Close: | $5.60 |
| Open: | $5.30 |
| ISIN: | US70387R5028 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.21 - $28.36 |
| Market Capitalisation: | $38.04m |
| VWAP: | $5.613974 |
| Shares in Issue: | 7.27m |
Pavmed Inc (PAVM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $5.50 | Automatic Execution |
15:22:04 - 10-Jul-26 |
| Sell* | 1 | $5.50 | Automatic Execution |
15:16:28 - 10-Jul-26 |
| Buy* | 1 | $5.65 | Automatic Execution |
14:54:30 - 10-Jul-26 |
| Buy* | 1 | $5.65 | Automatic Execution |
14:54:30 - 10-Jul-26 |
| Buy* | 1 | $5.65 | Automatic Execution |
14:54:30 - 10-Jul-26 |
| Buy* | 1 | $5.65 | Automatic Execution |
14:54:30 - 10-Jul-26 |
| Buy* | 1 | $5.65 | Automatic Execution |
14:54:30 - 10-Jul-26 |
| Buy* | 1 | $5.65 | Automatic Execution |
14:54:30 - 10-Jul-26 |
| Buy* | 1 | $5.65 | Automatic Execution |
14:54:29 - 10-Jul-26 |
| Buy* | 1 | $5.65 | Automatic Execution |
14:54:29 - 10-Jul-26 |
