| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.20 | 6.20 | 6.07 | 6.10 | 1,084 |
| 19th May 2026 (Tue) | 6.40 | 6.40 | 6.40 | 6.40 | 22 |
| 18th May 2026 (Mon) | 6.40 | 6.40 | 6.21 | 6.21 | 61 |
| 15th May 2026 (Fri) | 6.40 | 6.59 | 6.37 | 6.53 | 2,805 |
| 14th May 2026 (Thu) | 6.55 | 6.55 | 6.52 | 6.45 | 866 |
| 13th May 2026 (Wed) | 6.33 | 6.50 | 6.33 | 6.31 | 906 |
| 12th May 2026 (Tue) | 6.45 | 6.46 | 6.45 | 6.50 | 383 |
| 11th May 2026 (Mon) | 7.30 | 7.30 | 6.80 | 6.75 | 8,443 |
| 8th May 2026 (Fri) | 7.31 | 7.31 | 7.09 | 7.16 | 713 |
| 7th May 2026 (Thu) | 7.36 | 7.40 | 7.36 | 7.14 | 48 |
| 6th May 2026 (Wed) | 7.82 | 7.82 | 7.01 | 7.01 | 1,908 |
| 5th May 2026 (Tue) | 8.36 | 8.36 | 8.05 | 8.05 | 59 |
| 4th May 2026 (Mon) | 8.36 | 8.36 | 8.26 | 8.13 | 148 |
| 1st May 2026 (Fri) | 8.49 | 8.49 | 8.45 | 8.53 | 3,184 |
| 30th Apr 2026 (Thu) | 8.68 | 8.68 | 8.475 | 8.30 | 800 |
| 29th Apr 2026 (Wed) | 8.53 | 8.92 | 8.53 | 8.92 | 245 |
| 28th Apr 2026 (Tue) | 8.53 | 8.80 | 8.53 | 8.94 | 3,503 |
| 27th Apr 2026 (Mon) | 8.75 | 8.80 | 8.31 | 8.40 | 2,037 |
| 24th Apr 2026 (Fri) | 9.10 | 9.10 | 9.00 | 9.00 | 1,157 |
| 23rd Apr 2026 (Thu) | 9.12 | 9.12 | 9.10 | 9.17 | 3,067 |
| 22nd Apr 2026 (Wed) | 9.34 | 9.37 | 9.29 | 9.37 | 885 |
| 21st Apr 2026 (Tue) | 9.10 | 9.1445 | 9.10 | 9.1445 | 45 |
| 20th Apr 2026 (Mon) | 9.10 | 9.13 | 9.10 | 9.44 | 656 |
| 17th Apr 2026 (Fri) | 9.34 | 9.34 | 9.10 | 9.12 | 523 |
| 16th Apr 2026 (Thu) | 9.24 | 9.30 | 9.20 | 9.11 | 1,203 |
| 15th Apr 2026 (Wed) | 9.45 | 9.45 | 9.20 | 9.33 | 1,188 |
| 14th Apr 2026 (Tue) | 9.12 | 9.12 | 9.10 | 9.16 | 1,909 |
| 13th Apr 2026 (Mon) | 9.18 | 9.18 | 9.05 | 9.28 | 271 |
| 10th Apr 2026 (Fri) | 9.40 | 9.40 | 9.40 | 9.24 | 415 |
| 9th Apr 2026 (Thu) | 9.57 | 9.57 | 9.57 | 9.745 | 133 |
| 8th Apr 2026 (Wed) | 9.55 | 9.55 | 9.55 | 9.84 | 794 |
| 7th Apr 2026 (Tue) | 9.75 | 9.75 | 9.625 | 9.51 | 429 |
| 6th Apr 2026 (Mon) | 9.85 | 10.15 | 9.85 | 10.04 | 593 |
| 3rd Apr 2026 (Fri) | 9.86 | 9.86 | 9.86 | 9.85 | 834 |
| 2nd Apr 2026 (Thu) | 9.86 | 9.86 | 9.86 | 9.85 | 834 |
| 1st Apr 2026 (Wed) | 10.14 | 10.24 | 9.80 | 10.24 | 384 |
| 31st Mar 2026 (Tue) | 9.65 | 10.07 | 9.65 | 10.15 | 931 |
| 30th Mar 2026 (Mon) | 9.00 | 9.85 | 8.81 | 9.80 | 2,829 |
| 27th Mar 2026 (Fri) | 8.56 | 8.75 | 8.56 | 8.67 | 383 |
| 26th Mar 2026 (Thu) | 9.40 | 9.40 | 8.89 | 8.94 | 1,259 |
| 25th Mar 2026 (Wed) | 9.13 | 9.455 | 9.13 | 9.30 | 420 |
| 24th Mar 2026 (Tue) | 9.65 | 9.65 | 9.10 | 9.20 | 3,014 |
| 23rd Mar 2026 (Mon) | 9.68 | 9.69 | 9.68 | 9.83 | 984 |