| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.30 | 5.60 | 5.30 | 5.60 | 108 |
| 9th Jul 2026 (Thu) | 5.30 | 5.55 | 5.30 | 5.55 | 562 |
| 8th Jul 2026 (Wed) | 5.30 | 5.375 | 5.30 | 5.375 | 212 |
| 7th Jul 2026 (Tue) | 5.30 | 5.30 | 5.13 | 5.25 | 161 |
| 6th Jul 2026 (Mon) | 5.57 | 5.58 | 5.47 | 5.32 | 1,185 |
| 3rd Jul 2026 (Fri) | 6.00 | 6.00 | 5.71 | 5.71 | 0 |
| 2nd Jul 2026 (Thu) | 6.00 | 6.00 | 6.00 | 5.71 | 675 |
| 1st Jul 2026 (Wed) | 6.06 | 6.34 | 6.06 | 6.30 | 2,164 |
| 30th Jun 2026 (Tue) | 5.44 | 5.93 | 5.44 | 5.94 | 1,670 |
| 29th Jun 2026 (Mon) | 5.44 | 5.44 | 5.16 | 5.36 | 136 |
| 26th Jun 2026 (Fri) | 4.46 | 5.09 | 4.35 | 5.05 | 2,768 |
| 25th Jun 2026 (Thu) | 4.65 | 4.65 | 4.56 | 4.35 | 59 |
| 24th Jun 2026 (Wed) | 4.73 | 4.73 | 4.6699 | 4.6699 | 1 |
| 23rd Jun 2026 (Tue) | 4.73 | 4.73 | 4.565 | 4.68 | 223 |
| 22nd Jun 2026 (Mon) | 5.235 | 5.235 | 4.91 | 4.91 | 750 |
| 19th Jun 2026 (Fri) | 5.01 | 5.01 | 3.90 | 5.16 | 3,600 |
| 18th Jun 2026 (Thu) | 5.01 | 5.01 | 3.90 | 5.16 | 3,600 |
| 17th Jun 2026 (Wed) | 5.00 | 5.00 | 4.90 | 5.00 | 602 |
| 16th Jun 2026 (Tue) | 5.00 | 5.00 | 4.985 | 4.985 | 386 |
| 15th Jun 2026 (Mon) | 5.00 | 5.00 | 4.83 | 4.83 | 322 |
| 12th Jun 2026 (Fri) | 5.00 | 5.00 | 4.95 | 5.00 | 1,247 |
| 11th Jun 2026 (Thu) | 4.80 | 4.885 | 4.79 | 4.89 | 94 |
| 10th Jun 2026 (Wed) | 5.03 | 5.03 | 4.90 | 4.98 | 1,182 |
| 9th Jun 2026 (Tue) | 5.12 | 5.12 | 4.81 | 4.68 | 16 |
| 8th Jun 2026 (Mon) | 5.77 | 6.20 | 5.20 | 5.18 | 3,818 |
| 5th Jun 2026 (Fri) | 5.72 | 5.72 | 5.45 | 5.45 | 168 |
| 4th Jun 2026 (Thu) | 5.72 | 5.72 | 5.55 | 5.45 | 864 |
| 3rd Jun 2026 (Wed) | 5.90 | 5.90 | 5.835 | 5.835 | 128 |
| 2nd Jun 2026 (Tue) | 5.90 | 6.00 | 5.90 | 5.9999 | 651 |
| 1st Jun 2026 (Mon) | 6.20 | 6.20 | 6.15 | 6.15 | 121 |
| 29th May 2026 (Fri) | 6.20 | 6.20 | 6.19 | 6.1982 | 488 |
| 28th May 2026 (Thu) | 6.20 | 6.20 | 6.20 | 6.27 | 250 |
| 27th May 2026 (Wed) | 6.34 | 6.34 | 6.30 | 6.30 | 40 |
| 26th May 2026 (Tue) | 6.34 | 6.34 | 6.09 | 6.14 | 492 |
| 25th May 2026 (Mon) | 6.09 | 6.39 | 6.09 | 6.39 | 67 |
| 22nd May 2026 (Fri) | 6.09 | 6.39 | 6.09 | 6.39 | 67 |
| 21st May 2026 (Thu) | 6.09 | 6.09 | 6.09 | 6.35 | 413 |
| 20th May 2026 (Wed) | 6.20 | 6.20 | 6.07 | 6.10 | 1,084 |
| 19th May 2026 (Tue) | 6.40 | 6.40 | 6.40 | 6.40 | 22 |
| 18th May 2026 (Mon) | 6.40 | 6.40 | 6.21 | 6.21 | 61 |
| 15th May 2026 (Fri) | 6.40 | 6.59 | 6.37 | 6.53 | 2,805 |
| 14th May 2026 (Thu) | 6.55 | 6.55 | 6.52 | 6.45 | 866 |
| 13th May 2026 (Wed) | 6.33 | 6.50 | 6.33 | 6.31 | 906 |
| 12th May 2026 (Tue) | 6.45 | 6.46 | 6.45 | 6.50 | 383 |
| 11th May 2026 (Mon) | 7.30 | 7.30 | 6.80 | 6.75 | 8,443 |