| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.90 | 3.90 | 3.90 | 3.85 | 2,095 |
| 25th Sep 2026 (Fri) | 3.88 | 3.88 | 3.77 | 3.905 | 593 |
| 24th Sep 2026 (Thu) | 3.94 | 3.94 | 3.91 | 3.88 | 305 |
| 23rd Sep 2026 (Wed) | 3.90 | 4.05 | 3.90 | 4.05 | 53 |
| 22nd Sep 2026 (Tue) | 3.90 | 3.99 | 3.90 | 3.99 | 312 |
| 21st Sep 2026 (Mon) | 3.90 | 3.97 | 3.80 | 3.97 | 502 |
| 18th Sep 2026 (Fri) | 4.29 | 4.29 | 4.29 | 3.96 | 341 |
| 17th Sep 2026 (Thu) | 3.91 | 3.97 | 3.90 | 3.97 | 2,627 |
| 16th Sep 2026 (Wed) | 4.05 | 4.10 | 3.92 | 3.92 | 7,459 |
| 15th Sep 2026 (Tue) | 4.01 | 4.10 | 4.01 | 3.92 | 81 |
| 14th Sep 2026 (Mon) | 4.32 | 4.39 | 4.21 | 4.39 | 4,050 |
| 11th Sep 2026 (Fri) | 4.14 | 4.29 | 4.14 | 4.18 | 1,018 |
| 10th Sep 2026 (Thu) | 4.45 | 4.45 | 4.11 | 4.27 | 1,807 |
| 9th Sep 2026 (Wed) | 4.70 | 4.70 | 4.55 | 4.52 | 1,357 |
| 8th Sep 2026 (Tue) | 5.24 | 5.25 | 4.76 | 4.72 | 671 |
| 7th Sep 2026 (Mon) | 5.20 | 5.23 | 5.11 | 5.28 | 2,907 |
| 4th Sep 2026 (Fri) | 5.20 | 5.23 | 5.11 | 5.28 | 2,907 |
| 3rd Sep 2026 (Thu) | 5.36 | 5.36 | 5.36 | 5.09 | 75 |
| 2nd Sep 2026 (Wed) | 5.19 | 5.19 | 5.19 | 5.35 | 292 |
| 1st Sep 2026 (Tue) | 5.10 | 5.10 | 5.10 | 4.99 | 379 |
| 31st Aug 2026 (Mon) | 4.99 | 5.04 | 4.93 | 5.21 | 937 |
| 28th Aug 2026 (Fri) | 5.00 | 5.00 | 5.00 | 4.92 | 1,641 |
| 27th Aug 2026 (Thu) | 5.01 | 5.07 | 5.01 | 5.07 | 690 |
| 26th Aug 2026 (Wed) | 5.01 | 5.32 | 5.01 | 5.32 | 69 |
| 25th Aug 2026 (Tue) | 5.01 | 5.275 | 5.01 | 5.275 | 31 |
| 24th Aug 2026 (Mon) | 5.01 | 5.11 | 5.01 | 5.10 | 2,829 |
| 21st Aug 2026 (Fri) | 5.25 | 5.25 | 5.25 | 5.175 | 38 |
| 20th Aug 2026 (Thu) | 5.10 | 5.54 | 5.10 | 5.18 | 727 |
| 19th Aug 2026 (Wed) | 5.04 | 5.28 | 5.04 | 5.10 | 149 |
| 18th Aug 2026 (Tue) | 5.15 | 5.15 | 5.15 | 5.06 | 183 |
| 17th Aug 2026 (Mon) | 4.86 | 5.26 | 4.83 | 5.325 | 2,107 |
| 14th Aug 2026 (Fri) | 4.47 | 5.27 | 4.47 | 5.20 | 606 |
| 13th Aug 2026 (Thu) | 4.445 | 4.60 | 4.445 | 4.74 | 895 |
| 12th Aug 2026 (Wed) | 4.50 | 4.50 | 4.20 | 4.21 | 1,276 |
| 11th Aug 2026 (Tue) | 4.51 | 4.51 | 4.31 | 4.71 | 2,766 |
| 10th Aug 2026 (Mon) | 4.81 | 4.81 | 4.65 | 4.75 | 245 |
| 7th Aug 2026 (Fri) | 5.18 | 5.18 | 4.74 | 4.74 | 72 |
| 6th Aug 2026 (Thu) | 5.18 | 5.18 | 4.94 | 4.94 | 551 |
| 5th Aug 2026 (Wed) | 5.15 | 5.15 | 5.15 | 5.04 | 262 |
| 4th Aug 2026 (Tue) | 5.40 | 5.40 | 5.04 | 5.04 | 531 |
| 3rd Aug 2026 (Mon) | 5.40 | 5.40 | 5.40 | 5.50 | 206 |
| 31st Jul 2026 (Fri) | 5.10 | 5.11 | 5.10 | 4.95 | 324 |
| 30th Jul 2026 (Thu) | 4.97 | 4.97 | 4.97 | 5.0551 | 109 |
| 29th Jul 2026 (Wed) | 5.20 | 5.20 | 5.10 | 5.10 | 0 |