| Price | $0.3336 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.02 -5.71% |
| Buy | $0.36 |
| Sell | $0.328 |
| Last Trade: | Sell 10.00 at $0.3364 |
| Day's Volume: | 20,416 |
| Last Close: | $0.33 |
| Open: | $0.3453 |
| ISIN: | US70387R4039 |
| Day's Range | $0.33 - $0.362 |
| 52wk Range: | $0.314 - $0.76 |
| Market Capitalisation: | $10.39m |
| VWAP: | $0.345355 |
| Shares in Issue: | 29.67m |
Pavmed (PAVM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $0.3364 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Sell* | 90 | $0.3364 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Sell* | 100 | $0.3364 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Unknown* | 180 | $0.3366 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Unknown* | 10 | $0.3366 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Unknown* | 190 | $0.3366 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Unknown* | 100 | $0.3366 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Unknown* | 30 | $0.3366 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Unknown* | 70 | $0.3366 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Unknown* | 100 | $0.3366 | Automatic Execution |
15:50:23 - 12-Dec-25 |
