Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pavmed Inc (PAVM.US) Share Price

Price $9.86 on 03-04-2026 at 22:47:29
Change $-0.38 -3.86%
Buy $9.92
Sell $9.65
Last Trade: -
Day's Volume: 834
Last Close: $9.85
Open: $9.86
ISIN: US70387R5028
Day's Range $9.86 - $9.86
52wk Range: $0.21 - $28.36
Market Capitalisation: $62.87m
VWAP: $9.86253
Shares in Issue: 6.38m

Pavmed Inc (PAVM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pavmed Inc trades

Pavmed Inc (PAVM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.86 9.86 9.86 9.85 834
2nd Apr 2026 (Thu) 9.86 9.86 9.86 9.85 834
1st Apr 2026 (Wed) 10.14 10.24 9.80 10.24 384
31st Mar 2026 (Tue) 9.65 10.07 9.65 10.15 931
30th Mar 2026 (Mon) 9.00 9.85 8.81 9.80 2,829
27th Mar 2026 (Fri) 8.56 8.75 8.56 8.67 383
26th Mar 2026 (Thu) 9.40 9.40 8.89 8.94 1,259
25th Mar 2026 (Wed) 9.13 9.455 9.13 9.30 420
24th Mar 2026 (Tue) 9.65 9.65 9.10 9.20 3,014
23rd Mar 2026 (Mon) 9.68 9.69 9.68 9.83 984
20th Mar 2026 (Fri) 9.62 9.95 9.62 9.86 31
19th Mar 2026 (Thu) 10.06 10.10 9.57 9.69 281
18th Mar 2026 (Wed) 10.06 10.44 10.00 10.45 522
17th Mar 2026 (Tue) 10.35 10.35 10.30 10.39 626
16th Mar 2026 (Mon) 10.15 10.39 10.01 10.05 568
13th Mar 2026 (Fri) 10.10 10.18 10.10 10.20 162
12th Mar 2026 (Thu) 10.41 10.54 10.26 10.40 656
11th Mar 2026 (Wed) 10.64 10.74 10.64 10.74 36
10th Mar 2026 (Tue) 10.64 10.64 10.59 10.69 325
9th Mar 2026 (Mon) 10.57 10.62 10.57 10.61 151
6th Mar 2026 (Fri) 10.47 10.615 10.38 10.42 711
5th Mar 2026 (Thu) 10.43 10.50 10.10 10.41 3,199
See more Pavmed Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered