| Price | $0.6014 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.63 |
| Sell | $0.5902 |
| Buy / Sell PAVM Shares | |
| Last Trade: | Buy 29.00 at $0.6001 |
| Day's Volume: | 7,936 |
| Last Close: | $0.6033 |
| Open: | $0.60 |
| ISIN: | US70387R4039 |
| Day's Range | $0.599 - $0.6041 |
| 52wk Range: | $0.5201 - $0.76 |
| Market Capitalisation: | $10.26m |
| VWAP: | $0.601361 |
| Shares in Issue: | 17.09m |
Pavmed Inc (PAVM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | $0.6001 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Sell* | 277 | $0.6014 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Sell* | 95 | $0.602 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Sell* | 100 | $0.602 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 305 | $0.602 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 16 | $0.6018 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Buy* | 1 | $0.6018 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Buy* | 1 | $0.6018 | Automatic Execution |
15:27:38 - 18-Jul-25 |
| Buy* | 100 | $0.6033 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Buy* | 100 | $0.6018 | Automatic Execution |
15:26:37 - 18-Jul-25 |
