| Price | $11.01 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.46 4.35% |
| Buy | $11.30 |
| Sell | $10.65 |
| Last Trade: | Buy 32.00 at $11.00 |
| Day's Volume: | 38,264 |
| Last Close: | $10.80 |
| Open: | $10.90 |
| ISIN: | US70387R5028 |
| Day's Range | $10.61 - $11.15 |
| 52wk Range: | $0.21 - $26.80 |
| Market Capitalisation: | $10.41m |
| VWAP: | $10.78774 |
| Shares in Issue: | 983.75k |
Pavmed Inc (PAVM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | $11.00 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 12 | $10.67 | Automatic Execution |
14:48:56 - 06-Feb-26 |
| Sell* | 100 | $10.65 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Sell* | 12 | $10.66 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Sell* | 3 | $10.73 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 1 | $10.74 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 10 | $10.74 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 2 | $10.74 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 106 | $10.74 | Automatic Execution |
12:22:23 - 06-Feb-26 |
