| Price | $0.42 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.44 |
| Sell | $0.393 |
| Last Trade: | Sell 84.00 at $0.42 |
| Day's Volume: | 5,369 |
| Last Close: | $0.44 |
| Open: | $0.4356 |
| ISIN: | US70387R4039 |
| Day's Range | $0.413 - $0.4375 |
| 52wk Range: | $0.3394 - $0.76 |
| Market Capitalisation: | $9.15m |
| VWAP: | $0.429636 |
| Shares in Issue: | 21.93m |
Pavmed Inc (PAVM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 84 | $0.42 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 82 | $0.42 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 241 | $0.4275 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 300 | $0.413 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Sell* | 100 | $0.413 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Sell* | 100 | $0.413 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Sell* | 300 | $0.413 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Sell* | 200 | $0.413 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Sell* | 300 | $0.413 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Sell* | 1 | $0.425 | Automatic Execution |
11:59:48 - 19-Sep-25 |
