| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $46.80 | Ordinary |
17:32:20 - 19-Sep-25 |
| Unknown* | 34 | $46.90 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 100 | $46.91 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Unknown* | 100 | $46.91 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 100 | $46.91 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 50 | $46.91 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Unknown* | 100 | $46.92 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Unknown* | 62 | $46.91 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 38 | $46.91 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 100 | $46.91 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Unknown* | 100 | $46.90 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 32 | $46.92 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 8 | $46.895 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Buy* | 384 | $46.895 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Buy* | 320 | $46.895 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Buy* | 192 | $46.895 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Buy* | 240 | $46.895 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Buy* | 100 | $46.89 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 50 | $46.89 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 75 | $46.89 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Buy* | 100 | $46.895 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 45 | $46.90 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Unknown* | 25 | $46.89 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Unknown* | 100 | $46.89 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 334 | $46.89 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Unknown* | 100 | $46.88 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Sell* | 100 | $46.90 | Automatic Execution |
15:28:50 - 19-Sep-25 |
| Sell* | 100 | $46.90 | Automatic Execution |
15:28:50 - 19-Sep-25 |
| Unknown* | 100 | $46.88 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Unknown* | 50 | $46.88 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 50 | $46.84 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Buy* | 100 | $46.84 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Buy* | 50 | $46.84 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Buy* | 100 | $46.84 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Unknown* | 100 | $46.84 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 100 | $46.83 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Sell* | 100 | $46.82 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Buy* | 50 | $46.81 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Sell* | 100 | $46.82 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Buy* | 19 | $46.78 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 50 | $46.76 | Automatic Execution |
14:57:45 - 19-Sep-25 |
| Buy* | 100 | $46.76 | Automatic Execution |
14:57:45 - 19-Sep-25 |
| Buy* | 50 | $46.76 | Automatic Execution |
14:57:45 - 19-Sep-25 |
| Sell* | 100 | $46.76 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 100 | $46.76 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 100 | $46.76 | Automatic Execution |
14:56:31 - 19-Sep-25 |
| Unknown* | 50 | $46.75 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Unknown* | 100 | $46.75 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Unknown* | 20 | $46.73 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Unknown* | 1 | $46.73 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Sell* | 100 | $46.71 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Unknown* | 100 | $46.71 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Sell* | 100 | $46.72 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 100 | $46.73 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Unknown* | 19 | $46.72 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Unknown* | 19 | $46.715 | Automatic Execution |
14:48:03 - 19-Sep-25 |
| Sell* | 100 | $46.73 | Automatic Execution |
14:47:15 - 19-Sep-25 |
| Sell* | 81 | $46.74 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 19 | $46.74 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Unknown* | 100 | $46.72 | Automatic Execution |
14:30:36 - 19-Sep-25 |
| Sell* | 100 | $46.72 | Automatic Execution |
14:30:36 - 19-Sep-25 |
| Unknown* | 74 | $46.735 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Sell* | 100 | $46.74 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Sell* | 100 | $46.72 | Automatic Execution |
14:27:45 - 19-Sep-25 |
| Unknown* | 100 | $46.74 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Sell* | 74 | $46.74 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Sell* | 26 | $46.74 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Buy* | 200 | $46.74 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Buy* | 19 | $46.74 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Buy* | 20 | $46.74 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Buy* | 20 | $46.74 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Sell* | 100 | $46.75 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 84 | $46.76 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Sell* | 16 | $46.76 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Sell* | 100 | $46.78 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Unknown* | 50 | $46.76 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Unknown* | 100 | $46.76 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Sell* | 100 | $46.76 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Buy* | 100 | $46.76 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 100 | $46.76 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 100 | $46.77 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Sell* | 100 | $46.76 | Automatic Execution |
13:58:55 - 19-Sep-25 |
| Unknown* | 100 | $46.75 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Unknown* | 100 | $46.75 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Unknown* | 70 | $46.77 | Automatic Execution |
13:56:56 - 19-Sep-25 |
| Unknown* | 100 | $46.78 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Sell* | 100 | $46.78 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Sell* | 118 | $46.775 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Buy* | 100 | $46.77 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Sell* | 100 | $46.78 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 100 | $46.78 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 100 | $46.78 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 100 | $46.78 | Automatic Execution |
13:51:47 - 19-Sep-25 |
| Sell* | 11 | $46.78 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Sell* | 89 | $46.78 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Buy* | 50 | $46.77 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Buy* | 100 | $46.77 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Buy* | 1 | $46.77 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Buy* | 100 | $46.77 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Buy* | 100 | $46.77 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Buy* | 40 | $46.77 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Sell* | 100 | $46.745 | Automatic Execution |
13:47:23 - 19-Sep-25 |
| Sell* | 100 | $46.76 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Sell* | 28 | $46.76 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Sell* | 52 | $46.75 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Sell* | 23 | $46.75 | Automatic Execution |
13:30:49 - 19-Sep-25 |
| Buy* | 48 | $46.74 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 1 | $46.74 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 50 | $46.73 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 100 | $46.73 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Unknown* | 1 | $46.72 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Unknown* | 158 | $46.715 | Automatic Execution |
13:26:43 - 19-Sep-25 |
| Sell* | 2 | $46.715 | Automatic Execution |
13:26:22 - 19-Sep-25 |
| Sell* | 100 | $46.72 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Sell* | 100 | $46.72 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Sell* | 100 | $46.74 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Sell* | 23 | $46.745 | Automatic Execution |
13:23:26 - 19-Sep-25 |
| Sell* | 100 | $46.75 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 100 | $46.76 | Automatic Execution |
13:22:27 - 19-Sep-25 |
| Unknown* | 100 | $46.76 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Unknown* | 1 | $46.77 | Automatic Execution |
13:19:44 - 19-Sep-25 |
| Sell* | 99 | $46.77 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Unknown* | 4 | $46.77 | Automatic Execution |
13:17:43 - 19-Sep-25 |
| Sell* | 100 | $46.77 | Automatic Execution |
13:17:43 - 19-Sep-25 |
| Sell* | 128 | $46.77 | Automatic Execution |
13:17:43 - 19-Sep-25 |
| Buy* | 100 | $46.77 | Automatic Execution |
13:17:25 - 19-Sep-25 |
| Unknown* | 1 | $46.76 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Unknown* | 12 | $46.77 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Unknown* | 26 | $46.78 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Unknown* | 100 | $46.78 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Unknown* | 100 | $46.785 | Automatic Execution |
13:02:28 - 19-Sep-25 |
| Unknown* | 42 | $46.79 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Unknown* | 100 | $46.79 | Automatic Execution |
13:01:50 - 19-Sep-25 |
| Unknown* | 142 | $46.77 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Unknown* | 30 | $46.77 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 2 | $46.755 | Automatic Execution |
12:59:28 - 19-Sep-25 |
| Unknown* | 1 | $46.74 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Unknown* | 27 | $46.75 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Unknown* | 100 | $46.74 | Automatic Execution |
12:50:48 - 19-Sep-25 |
| Unknown* | 50 | $46.74 | Automatic Execution |
12:50:48 - 19-Sep-25 |
| Buy* | 100 | $46.75 | Automatic Execution |
12:50:04 - 19-Sep-25 |
| Buy* | 44 | $46.75 | Automatic Execution |
12:49:45 - 19-Sep-25 |
| Unknown* | 30 | $46.77 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Unknown* | 70 | $46.77 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Unknown* | 25 | $46.78 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Sell* | 100 | $46.78 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Sell* | 26 | $46.78 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Sell* | 100 | $46.78 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Buy* | 2 | $46.78 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Unknown* | 2 | $46.77 | Automatic Execution |
12:45:43 - 19-Sep-25 |
| Unknown* | 50 | $46.73 | Automatic Execution |
12:31:45 - 19-Sep-25 |
| Buy* | 100 | $46.73 | Automatic Execution |
12:31:45 - 19-Sep-25 |
| Unknown* | 41 | $46.74 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 59 | $46.74 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Unknown* | 11 | $46.74 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Unknown* | 140 | $46.74 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Buy* | 100 | $46.74 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Unknown* | 100 | $46.75 | Automatic Execution |
12:29:12 - 19-Sep-25 |
| Sell* | 50 | $46.75 | Automatic Execution |
12:29:12 - 19-Sep-25 |
| Unknown* | 100 | $46.75 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Buy* | 23 | $46.75 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Sell* | 100 | $46.76 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Sell* | 100 | $46.74 | Automatic Execution |
12:25:51 - 19-Sep-25 |
| Unknown* | 1 | $46.74 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 2 | $46.74 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Unknown* | 100 | $46.72 | Automatic Execution |
12:23:18 - 19-Sep-25 |
| Buy* | 1 | $46.71 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Sell* | 100 | $46.71 | Automatic Execution |
12:20:47 - 19-Sep-25 |
| Sell* | 100 | $46.71 | Automatic Execution |
12:20:23 - 19-Sep-25 |
| Buy* | 1 | $46.70 | Automatic Execution |
12:18:50 - 19-Sep-25 |
| Buy* | 1 | $46.70 | Automatic Execution |
12:18:50 - 19-Sep-25 |
| Sell* | 100 | $46.70 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Sell* | 1 | $46.70 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Unknown* | 100 | $46.70 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Unknown* | 100 | $46.71 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Unknown* | 100 | $46.71 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Sell* | 100 | $46.69 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Unknown* | 100 | $46.69 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Buy* | 1 | $46.69 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Buy* | 40 | $46.69 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Buy* | 100 | $46.69 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Sell* | 100 | $46.69 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Sell* | 100 | $46.69 | Automatic Execution |
11:56:36 - 19-Sep-25 |
| Sell* | 23 | $46.69 | Automatic Execution |
11:56:36 - 19-Sep-25 |
| Buy* | 50 | $46.68 | Automatic Execution |
11:55:59 - 19-Sep-25 |
| Buy* | 100 | $46.68 | Automatic Execution |
11:55:59 - 19-Sep-25 |
| Buy* | 66 | $46.68 | Automatic Execution |
11:55:59 - 19-Sep-25 |
| Buy* | 50 | $46.68 | Automatic Execution |
11:55:59 - 19-Sep-25 |
| Sell* | 6 | $46.68 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Sell* | 1 | $46.68 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Sell* | 93 | $46.68 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Buy* | 98 | $46.68 | Automatic Execution |
11:54:24 - 19-Sep-25 |
| Buy* | 2 | $46.68 | Automatic Execution |
11:54:24 - 19-Sep-25 |
| Sell* | 100 | $46.66 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Unknown* | 100 | $46.66 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Unknown* | 1 | $46.64 | Automatic Execution |
11:45:50 - 19-Sep-25 |
| Sell* | 100 | $46.64 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Unknown* | 17 | $46.70 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Unknown* | 16 | $46.70 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Sell* | 1 | $46.70 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Sell* | 99 | $46.70 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Unknown* | 100 | $46.73 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Unknown* | 54 | $46.73 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Buy* | 100 | $46.73 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $46.73 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 53 | $46.69 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 100 | $46.69 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 45 | $46.70 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 55 | $46.70 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 100 | $46.71 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Buy* | 100 | $46.71 | Automatic Execution |
11:20:13 - 19-Sep-25 |
| Sell* | 100 | $46.70 | Automatic Execution |
11:19:12 - 19-Sep-25 |
| Sell* | 100 | $46.69 | Automatic Execution |
11:18:30 - 19-Sep-25 |
| Sell* | 100 | $46.69 | Automatic Execution |
11:18:30 - 19-Sep-25 |
| Sell* | 32 | $46.68 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 68 | $46.68 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 4 | $46.69 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Unknown* | 27 | $46.69 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Unknown* | 73 | $46.69 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 49 | $46.69 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Unknown* | 54 | $46.71 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Buy* | 101 | $46.71 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 299 | $46.71 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 30 | $46.71 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Unknown* | 100 | $46.68 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 100 | $46.67 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $46.67 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 4 | $46.66 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 30 | $46.63 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 100 | $46.61 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Sell* | 100 | $46.62 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Sell* | 40 | $46.62 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Sell* | 100 | $46.59 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 138 | $46.58 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Buy* | 498 | $46.59 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Sell* | 2 | $46.59 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 100 | $46.60 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Buy* | 2 | $46.61 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Buy* | 1 | $46.61 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Sell* | 100 | $46.62 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 100 | $46.74 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Sell* | 41 | $46.74 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Unknown* | 100 | $46.74 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Sell* | 100 | $46.76 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Sell* | 53 | $46.76 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 2 | $46.76 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Sell* | 100 | $46.75 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Unknown* | 60 | $46.75 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Unknown* | 13 | $46.73 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 40 | $46.72 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 100 | $46.72 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 3 | $46.72 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 30 | $46.72 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 100 | $46.72 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 100 | $46.75 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Sell* | 100 | $46.75 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Sell* | 86 | $46.76 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Sell* | 6 | $46.76 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Sell* | 44 | $46.76 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Sell* | 14 | $46.76 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Sell* | 19 | $46.76 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Buy* | 100 | $46.77 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Buy* | 100 | $46.77 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Sell* | 100 | $47.03 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 100 | $46.77 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Buy* | 9 | $47.00 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 98 | $46.77 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Unknown* | 100 | $46.985 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 2 | $46.77 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Unknown* | 67 | $46.985 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 100 | $46.77 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Buy* | 1 | $47.17 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 100 | $46.77 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Buy* | 466 | $47.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $46.77 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Buy* | 63 | $47.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $46.77 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Buy* | 15 | $47.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 194 | $46.77 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Buy* | 310 | $47.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 6 | $46.77 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Buy* | 527 | $47.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 6 | $46.76 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Buy* | 473 | $47.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $46.77 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Buy* | 627 | $47.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $46.77 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Buy* | 192 | $47.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $46.77 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Buy* | 23 | $47.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 200 | $46.77 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Buy* | 3 | $47.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $46.77 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Buy* | 200 | $47.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 100 | $46.765 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Buy* | 155 | $47.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 70 | $46.77 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Buy* | 154 | $47.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 30 | $46.77 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Buy* | 16 | $47.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $46.77 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Buy* | 69 | $47.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 100 | $46.765 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Buy* | 105 | $47.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 70 | $46.77 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Buy* | 25 | $47.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $46.77 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Buy* | 26 | $47.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 30 | $46.77 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Buy* | 38 | $47.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $46.77 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Buy* | 60 | $47.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $46.76 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Buy* | 189 | $47.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $46.76 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Buy* | 47 | $47.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 95 | $46.76 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Buy* | 736 | $47.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $46.76 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Buy* | 28 | $47.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $46.76 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Buy* | 4 | $47.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 99 | $46.76 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Buy* | 18 | $47.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $46.76 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Buy* | 1 | $47.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $46.76 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Buy* | 24 | $47.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 9 | $46.76 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Buy* | 166 | $47.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 60 | $46.76 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Buy* | 133 | $47.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 40 | $46.76 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Buy* | 50 | $47.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $46.755 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Buy* | 75 | $47.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $46.755 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Buy* | 8 | $47.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $46.755 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Buy* | 500 | $47.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 4 | $46.755 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Buy* | 16 | $47.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $46.755 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Buy* | 10 | $47.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 70 | $46.76 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Buy* | 765 | $47.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 30 | $46.76 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Buy* | 26 | $47.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 60 | $46.75 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Buy* | 11 | $47.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 300 | $46.75 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Buy* | 150 | $47.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 40 | $46.75 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Buy* | 26 | $47.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $46.74 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Buy* | 205 | $47.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 39 | $46.72 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 50 | $47.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 61 | $46.72 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 1 | $47.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $46.73 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Buy* | 57 | $47.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $46.73 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Buy* | 8 | $47.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $46.73 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 842 | $47.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $46.73 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 4 | $47.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $46.72 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Buy* | 212 | $47.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 30 | $46.72 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Buy* | 33 | $47.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $46.72 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Buy* | 166 | $47.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $46.715 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 3 | $47.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 100 | $46.71 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 1 | $47.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $46.70 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Buy* | 1 | $47.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 60 | $46.69 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 1 | $47.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $46.69 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 365 | $47.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $46.69 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Buy* | 1 | $47.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $47.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $47.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $47.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 198 | $47.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 92 | $47.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 11 | $47.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $47.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $47.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $47.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 50 | $47.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $47.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 6 | $47.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $47.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $47.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 935 | $47.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $47.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $47.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 30 | $47.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $47.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 4 | $47.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $47.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 12 | $47.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $47.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 7 | $47.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 86 | $47.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $47.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $47.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 38 | $47.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $47.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 12 | $47.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 13 | $47.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 25 | $47.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $47.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 25 | $47.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 50 | $47.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 17 | $47.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 45 | $47.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 33 | $47.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 67 | $47.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $47.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 187 | $47.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $47.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 50 | $47.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $47.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 30 | $47.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 63 | $47.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $47.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $47.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 11 | $47.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 68 | $47.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $47.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 11 | $47.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 16 | $47.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 4 | $47.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 15 | $47.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 250 | $47.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 170 | $47.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $47.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $47.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $47.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 44 | $47.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 127 | $46.89 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 21 | $47.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 73 | $46.89 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 2 | $47.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $46.91 | Automatic Execution |
09:52:31 - 19-Sep-25 |
| Buy* | 1 | $47.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 30 | $46.91 | Automatic Execution |
09:52:31 - 19-Sep-25 |
| Buy* | 1 | $47.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $46.92 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 20 | $47.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 24 | $46.88 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 51 | $47.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 10 | $46.86 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 8 | $47.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 300 | $46.86 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 150 | $47.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $46.86 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $47.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $46.86 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Buy* | 10 | $47.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $46.85 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Buy* | 232 | $47.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 40 | $46.83 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 272 | $47.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $46.83 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 16 | $47.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 16 | $46.80 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Buy* | 1 | $47.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 16 | $46.80 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Buy* | 15 | $47.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $46.79 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Buy* | 1 | $47.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $46.79 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Buy* | 150 | $47.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 30 | $46.79 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Buy* | 51 | $47.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 30 | $46.81 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 49 | $47.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $46.81 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 100 | $46.85 | Ordinary |
04:46:00 - 19-Sep-25 |
| Sell* | 100 | $46.86 | Ordinary |
04:46:00 - 19-Sep-25 |
| Sell* | 146 | $46.83 | Ordinary |
04:20:56 - 19-Sep-25 |
| Sell* | 100 | $46.84 | Ordinary |
04:20:56 - 19-Sep-25 |
| Sell* | 154 | $46.85 | Ordinary |
04:20:56 - 19-Sep-25 |