| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $45.45 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 89 | $45.45 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 211 | $45.45 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 1 | $45.45 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 211 | $45.45 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 1 | $45.45 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 1 | $45.45 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 100 | $45.45 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 87 | $45.43 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 26 | $45.43 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Unknown* | 85 | $45.43 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 5 | $45.43 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 100 | $45.43 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 19 | $45.42 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Unknown* | 41 | $45.42 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Unknown* | 100 | $45.42 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 100 | $45.40 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 100 | $45.40 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 115 | $45.40 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Unknown* | 27 | $45.38 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Unknown* | 7 | $45.375 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 100 | $45.38 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 100 | $45.39 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Unknown* | 96 | $45.39 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 200 | $45.39 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 40 | $45.39 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 19 | $45.39 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 100 | $45.38 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Unknown* | 100 | $45.39 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 2 | $45.40 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 48 | $45.40 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 100 | $45.40 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 100 | $45.40 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 100 | $45.39 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 19 | $45.37 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 200 | $45.37 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 100 | $45.365 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 144 | $45.37 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 56 | $45.37 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 56 | $45.37 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Buy* | 100 | $45.37 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Unknown* | 59 | $45.36 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Unknown* | 35 | $45.36 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 100 | $45.355 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 100 | $45.355 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 100 | $45.365 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Buy* | 4 | $45.365 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Buy* | 5 | $45.365 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Buy* | 200 | $45.365 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Buy* | 100 | $45.365 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Buy* | 392 | $45.365 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Buy* | 8 | $45.365 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Sell* | 19 | $45.34 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 25 | $45.34 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 43 | $45.34 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 19 | $45.37 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 25 | $45.36 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Sell* | 7 | $45.355 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Sell* | 100 | $45.36 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 100 | $45.37 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 100 | $45.37 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Buy* | 19 | $45.37 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 200 | $45.36 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Sell* | 97 | $45.36 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 400 | $45.36 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 23 | $45.36 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 100 | $45.36 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 400 | $45.36 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 40 | $45.36 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 573 | $45.35 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 1 | $45.35 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 629 | $45.35 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 100 | $45.35 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 18 | $45.33 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 19 | $45.33 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Unknown* | 7 | $45.32 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Sell* | 100 | $45.33 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 19 | $45.33 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 19 | $45.33 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 100 | $45.33 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 200 | $45.31 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Buy* | 40 | $45.31 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Buy* | 14 | $45.31 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Buy* | 174 | $45.31 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Sell* | 100 | $45.31 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Sell* | 400 | $45.31 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Sell* | 174 | $45.31 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Sell* | 100 | $45.31 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Sell* | 67 | $45.31 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 19 | $45.31 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 100 | $45.31 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Sell* | 56 | $45.275 | Automatic Execution |
15:05:32 - 18-Jul-25 |
| Buy* | 19 | $45.29 | Automatic Execution |
15:04:36 - 18-Jul-25 |
| Buy* | 43 | $45.29 | Automatic Execution |
15:04:36 - 18-Jul-25 |
| Buy* | 200 | $45.29 | Automatic Execution |
15:04:36 - 18-Jul-25 |
| Buy* | 200 | $45.29 | Automatic Execution |
15:04:36 - 18-Jul-25 |
| Sell* | 160 | $45.29 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 200 | $45.29 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 200 | $45.29 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 110 | $45.29 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Unknown* | 100 | $45.31 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 100 | $45.31 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Buy* | 100 | $45.31 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 24 | $45.30 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 47 | $45.30 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 8 | $45.30 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 22 | $45.31 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Sell* | 4 | $45.31 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Sell* | 165 | $45.31 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Sell* | 100 | $45.31 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Sell* | 167 | $45.31 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Sell* | 100 | $45.31 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Sell* | 100 | $45.31 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Unknown* | 200 | $45.31 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Buy* | 20 | $45.31 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Buy* | 200 | $45.31 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Unknown* | 100 | $45.305 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Unknown* | 100 | $45.32 | Automatic Execution |
14:55:37 - 18-Jul-25 |
| Buy* | 43 | $45.32 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Unknown* | 99 | $45.32 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 100 | $45.32 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 200 | $45.32 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 7 | $45.32 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Unknown* | 7 | $45.31 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Unknown* | 10 | $45.305 | Automatic Execution |
14:51:21 - 18-Jul-25 |
| Unknown* | 11 | $45.305 | Automatic Execution |
14:51:21 - 18-Jul-25 |
| Sell* | 200 | $45.32 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Sell* | 200 | $45.32 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Sell* | 55 | $45.33 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Buy* | 100 | $45.31 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Buy* | 100 | $45.31 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Sell* | 61 | $45.31 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Sell* | 7 | $45.31 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Unknown* | 45 | $45.27 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Buy* | 7 | $45.27 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 41 | $45.27 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Buy* | 24 | $45.27 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Buy* | 100 | $45.28 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Buy* | 40 | $45.27 | Automatic Execution |
14:28:38 - 18-Jul-25 |
| Buy* | 39 | $45.27 | Automatic Execution |
14:28:38 - 18-Jul-25 |
| Unknown* | 7 | $45.265 | Automatic Execution |
14:28:28 - 18-Jul-25 |
| Unknown* | 1 | $45.28 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Unknown* | 74 | $45.295 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Unknown* | 13 | $45.295 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Unknown* | 23 | $45.30 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Unknown* | 93 | $45.32 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 36 | $45.32 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Unknown* | 100 | $45.32 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 20 | $45.31 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Buy* | 5 | $45.30 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 14 | $45.29 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Unknown* | 311 | $45.295 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 1 | $45.29 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 42 | $45.28 | Automatic Execution |
14:20:36 - 18-Jul-25 |
| Buy* | 200 | $45.28 | Automatic Execution |
14:20:36 - 18-Jul-25 |
| Sell* | 100 | $45.29 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Sell* | 100 | $45.29 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Sell* | 100 | $45.29 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Buy* | 100 | $45.29 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Unknown* | 100 | $45.29 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Unknown* | 10 | $45.29 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Unknown* | 5 | $45.29 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Unknown* | 4 | $45.29 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Unknown* | 1 | $45.29 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 153 | $45.28 | Automatic Execution |
14:17:54 - 18-Jul-25 |
| Buy* | 200 | $45.28 | Automatic Execution |
14:17:54 - 18-Jul-25 |
| Buy* | 47 | $45.28 | Automatic Execution |
14:17:54 - 18-Jul-25 |
| Buy* | 5 | $45.28 | Automatic Execution |
14:17:54 - 18-Jul-25 |
| Sell* | 1 | $45.275 | Automatic Execution |
14:17:32 - 18-Jul-25 |
| Buy* | 10 | $45.27 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 10 | $45.27 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Unknown* | 5 | $45.26 | Automatic Execution |
14:16:42 - 18-Jul-25 |
| Sell* | 100 | $45.26 | Automatic Execution |
14:16:32 - 18-Jul-25 |
| Sell* | 95 | $45.26 | Automatic Execution |
14:16:32 - 18-Jul-25 |
| Sell* | 100 | $45.26 | Automatic Execution |
14:16:32 - 18-Jul-25 |
| Unknown* | 41 | $45.26 | Automatic Execution |
14:16:32 - 18-Jul-25 |
| Buy* | 20 | $45.26 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Sell* | 60 | $45.24 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 400 | $45.33 | Automatic Execution |
14:04:45 - 18-Jul-25 |
| Sell* | 400 | $45.33 | Automatic Execution |
14:04:45 - 18-Jul-25 |
| Buy* | 138 | $45.33 | Automatic Execution |
14:04:45 - 18-Jul-25 |
| Buy* | 42 | $45.33 | Automatic Execution |
14:04:45 - 18-Jul-25 |
| Unknown* | 203 | $45.33 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Unknown* | 178 | $45.33 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Unknown* | 34 | $45.33 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Unknown* | 100 | $45.33 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Unknown* | 200 | $45.33 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Unknown* | 19 | $45.33 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Sell* | 255 | $45.32 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 5 | $45.32 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 5 | $45.32 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 160 | $45.32 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 400 | $45.32 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 120 | $45.32 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 400 | $45.32 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 94 | $45.32 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Unknown* | 19 | $45.32 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 100 | $45.33 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 10 | $45.32 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 20 | $45.31 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Buy* | 26 | $45.30 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Buy* | 44 | $45.30 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Sell* | 66 | $45.30 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Buy* | 20 | $45.30 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Unknown* | 90 | $45.295 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Buy* | 19 | $45.29 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Buy* | 15 | $45.29 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Buy* | 5 | $45.29 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Buy* | 10 | $45.28 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 10 | $45.28 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 20 | $45.27 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 100 | $45.25 | Automatic Execution |
13:55:53 - 18-Jul-25 |
| Sell* | 98 | $45.25 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Sell* | 100 | $45.25 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Buy* | 3 | $45.25 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Buy* | 2 | $45.25 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Unknown* | 21 | $45.24 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Unknown* | 3 | $45.24 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Unknown* | 2 | $45.24 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 5 | $45.23 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 40 | $45.22 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 19 | $45.22 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 1 | $45.22 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 1 | $45.22 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 27 | $45.22 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 100 | $45.22 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 20 | $45.23 | Automatic Execution |
13:49:14 - 18-Jul-25 |
| Unknown* | 98 | $45.24 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Unknown* | 2 | $45.24 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Unknown* | 2 | $45.24 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 48 | $45.22 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Buy* | 33 | $45.22 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Unknown* | 400 | $45.21 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Unknown* | 10 | $45.21 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 93 | $45.225 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Unknown* | 4 | $45.24 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Buy* | 7 | $45.30 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 21 | $45.30 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Unknown* | 44 | $45.30 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 19 | $45.29 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 40 | $45.29 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 10 | $45.29 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 10 | $45.29 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 20 | $45.28 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Unknown* | 19 | $45.26 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Sell* | 108 | $45.26 | Automatic Execution |
13:26:14 - 18-Jul-25 |
| Sell* | 21 | $45.26 | Automatic Execution |
13:26:14 - 18-Jul-25 |
| Sell* | 79 | $45.26 | Automatic Execution |
13:26:14 - 18-Jul-25 |
| Unknown* | 110 | $45.265 | Automatic Execution |
13:26:14 - 18-Jul-25 |
| Unknown* | 311 | $45.265 | Automatic Execution |
13:26:14 - 18-Jul-25 |
| Unknown* | 119 | $45.265 | Automatic Execution |
13:26:14 - 18-Jul-25 |
| Sell* | 179 | $45.26 | Automatic Execution |
13:26:14 - 18-Jul-25 |
| Unknown* | 110 | $45.265 | Automatic Execution |
13:26:14 - 18-Jul-25 |
| Unknown* | 311 | $45.265 | Automatic Execution |
13:26:14 - 18-Jul-25 |
| Sell* | 24 | $45.26 | Automatic Execution |
13:26:14 - 18-Jul-25 |
| Unknown* | 100 | $45.265 | Automatic Execution |
13:26:14 - 18-Jul-25 |
| Sell* | 31 | $45.27 | Automatic Execution |
13:26:14 - 18-Jul-25 |
| Unknown* | 10 | $45.27 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Unknown* | 20 | $45.26 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 10 | $45.25 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Sell* | 100 | $45.25 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Unknown* | 20 | $45.28 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Unknown* | 100 | $45.315 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Unknown* | 120 | $45.315 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Unknown* | 39 | $45.33 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Buy* | 20 | $45.34 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 7 | $45.34 | Automatic Execution |
13:16:29 - 18-Jul-25 |
| Sell* | 75 | $45.34 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Unknown* | 7 | $45.315 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Buy* | 40 | $45.32 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Unknown* | 444 | $45.33 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Unknown* | 556 | $45.33 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Unknown* | 44 | $45.36 | Automatic Execution |
12:55:11 - 18-Jul-25 |
| Sell* | 48 | $45.38 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Buy* | 45 | $45.37 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Unknown* | 100 | $45.36 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Buy* | 10 | $45.37 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 10 | $45.36 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 10 | $45.35 | Automatic Execution |
12:49:30 - 18-Jul-25 |
| Buy* | 40 | $45.34 | Automatic Execution |
12:49:07 - 18-Jul-25 |
| Sell* | 32 | $45.34 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Unknown* | 100 | $45.345 | Automatic Execution |
12:47:37 - 18-Jul-25 |
| Buy* | 200 | $45.35 | Automatic Execution |
12:47:22 - 18-Jul-25 |
| Buy* | 10 | $45.35 | Automatic Execution |
12:47:22 - 18-Jul-25 |
| Buy* | 200 | $45.35 | Automatic Execution |
12:47:22 - 18-Jul-25 |
| Buy* | 10 | $45.34 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Sell* | 40 | $45.33 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Sell* | 136 | $45.33 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Sell* | 100 | $45.33 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Sell* | 100 | $45.33 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 200 | $45.32 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 200 | $45.32 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 350 | $45.31 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 10 | $45.31 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 200 | $45.31 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 150 | $45.31 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 200 | $45.31 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 170 | $45.31 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 200 | $45.33 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Sell* | 200 | $45.33 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Sell* | 30 | $45.41 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 100 | $45.41 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 20 | $45.44 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Buy* | 400 | $45.44 | Automatic Execution |
12:25:01 - 18-Jul-25 |
| Buy* | 400 | $45.44 | Automatic Execution |
12:25:01 - 18-Jul-25 |
| Sell* | 100 | $45.44 | Automatic Execution |
12:25:01 - 18-Jul-25 |
| Sell* | 200 | $45.44 | Automatic Execution |
12:25:01 - 18-Jul-25 |
| Unknown* | 100 | $45.46 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Unknown* | 95 | $45.46 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Buy* | 200 | $45.46 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 140 | $45.46 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 150 | $45.46 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 200 | $45.46 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Unknown* | 1 | $45.43 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 200 | $45.44 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 161 | $45.47 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 39 | $45.47 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Buy* | 22 | $45.48 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Buy* | 8 | $45.48 | Automatic Execution |
12:20:16 - 18-Jul-25 |
| Sell* | 86 | $45.51 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Sell* | 200 | $45.51 | Automatic Execution |
12:19:22 - 18-Jul-25 |
| Sell* | 62 | $45.525 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 22 | $45.52 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 14 | $45.52 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 7 | $45.51 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 4 | $45.51 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 3 | $45.51 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 4 | $45.51 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Sell* | 100 | $45.50 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Unknown* | 100 | $45.53 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Unknown* | 100 | $45.52 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Unknown* | 28 | $45.515 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Unknown* | 40 | $45.51 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Buy* | 100 | $45.495 | Automatic Execution |
11:56:45 - 18-Jul-25 |
| Buy* | 100 | $45.49 | Automatic Execution |
11:56:25 - 18-Jul-25 |
| Sell* | 100 | $45.495 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Sell* | 17 | $45.50 | Automatic Execution |
11:54:52 - 18-Jul-25 |
| Sell* | 83 | $45.50 | Automatic Execution |
11:54:52 - 18-Jul-25 |
| Buy* | 100 | $45.50 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Sell* | 6 | $45.495 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Buy* | 100 | $45.49 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Sell* | 100 | $45.49 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Sell* | 100 | $45.49 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Unknown* | 88 | $45.485 | Automatic Execution |
11:51:57 - 18-Jul-25 |
| Buy* | 160 | $45.48 | Automatic Execution |
11:51:57 - 18-Jul-25 |
| Buy* | 31 | $45.48 | Automatic Execution |
11:51:57 - 18-Jul-25 |
| Buy* | 269 | $45.48 | Automatic Execution |
11:51:57 - 18-Jul-25 |
| Unknown* | 10 | $45.49 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 6 | $45.48 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 10 | $45.48 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 11 | $45.475 | Automatic Execution |
11:49:30 - 18-Jul-25 |
| Buy* | 86 | $45.47 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Buy* | 400 | $45.475 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Unknown* | 10 | $45.47 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Unknown* | 152 | $45.445 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Sell* | 69 | $45.445 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Sell* | 100 | $45.46 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 100 | $45.47 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 400 | $45.47 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 100 | $45.47 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Unknown* | 10 | $45.47 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Unknown* | 10 | $45.46 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 400 | $45.46 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 170 | $45.46 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Unknown* | 7 | $45.45 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Unknown* | 3 | $45.45 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Sell* | 81 | $45.40 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 70 | $45.41 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Unknown* | 33 | $45.41 | Automatic Execution |
11:25:25 - 18-Jul-25 |
| Unknown* | 67 | $45.41 | Automatic Execution |
11:25:25 - 18-Jul-25 |
| Unknown* | 10 | $45.41 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Unknown* | 10 | $45.41 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 19 | $45.40 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Sell* | 87 | $45.40 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Sell* | 94 | $45.40 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Unknown* | 70 | $45.41 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Buy* | 100 | $45.43 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Unknown* | 100 | $45.43 | Automatic Execution |
11:21:14 - 18-Jul-25 |
| Buy* | 70 | $45.44 | Automatic Execution |
11:20:57 - 18-Jul-25 |
| Unknown* | 100 | $45.445 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 70 | $45.44 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Unknown* | 90 | $45.43 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Unknown* | 100 | $45.43 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Unknown* | 100 | $45.44 | Automatic Execution |
11:17:10 - 18-Jul-25 |
| Sell* | 100 | $45.44 | Automatic Execution |
11:17:10 - 18-Jul-25 |
| Buy* | 100 | $45.43 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Sell* | 100 | $45.43 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Unknown* | 100 | $45.47 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Unknown* | 100 | $45.47 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 400 | $45.48 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $45.48 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 200 | $45.48 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 400 | $45.48 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Unknown* | 400 | $45.49 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 400 | $45.49 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Unknown* | 100 | $45.50 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Unknown* | 200 | $45.51 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Sell* | 100 | $45.51 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Sell* | 200 | $45.51 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Buy* | 400 | $45.51 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Unknown* | 100 | $45.51 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Unknown* | 40 | $45.51 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Sell* | 100 | $45.51 | Automatic Execution |
10:53:35 - 18-Jul-25 |
| Sell* | 100 | $45.51 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Buy* | 200 | $45.51 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 198 | $45.51 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 2 | $45.51 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Buy* | 200 | $45.50 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Sell* | 100 | $45.49 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Sell* | 100 | $45.49 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Unknown* | 100 | $45.49 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 40 | $45.48 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 100 | $45.48 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Buy* | 100 | $45.47 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 200 | $45.47 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Unknown* | 100 | $45.45 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Unknown* | 300 | $45.45 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Sell* | 200 | $45.46 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Sell* | 100 | $45.46 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 200 | $45.46 | Automatic Execution |
10:47:21 - 18-Jul-25 |
| Buy* | 200 | $45.46 | Automatic Execution |
10:47:21 - 18-Jul-25 |
| Buy* | 60 | $45.46 | Automatic Execution |
10:47:21 - 18-Jul-25 |
| Buy* | 40 | $45.46 | Automatic Execution |
10:47:21 - 18-Jul-25 |
| Sell* | 28 | $45.47 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Unknown* | 2 | $45.45 | Automatic Execution |
10:45:31 - 18-Jul-25 |
| Buy* | 98 | $45.45 | Automatic Execution |
10:45:31 - 18-Jul-25 |
| Sell* | 100 | $45.50 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Sell* | 100 | $45.50 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Sell* | 100 | $45.50 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Unknown* | 158 | $45.46 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Unknown* | 43 | $45.47 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Unknown* | 14 | $45.47 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Buy* | 100 | $45.47 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Buy* | 43 | $45.47 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Sell* | 100 | $45.48 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 100 | $45.48 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Sell* | 100 | $45.48 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Buy* | 100 | $45.47 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 100 | $45.47 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Unknown* | 100 | $45.47 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Unknown* | 100 | $45.50 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 100 | $45.50 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $45.51 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 100 | $45.50 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $45.52 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $45.52 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $45.52 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 100 | $45.53 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $45.53 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $45.53 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $45.53 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $45.54 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 24 | $45.54 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Unknown* | 100 | $45.55 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 11 | $45.53 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 190 | $45.55 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Sell* | 11 | $45.55 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Sell* | 400 | $45.55 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Buy* | 40 | $45.55 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Unknown* | 100 | $45.53 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Unknown* | 100 | $45.53 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Unknown* | 126 | $45.53 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Unknown* | 126 | $45.53 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Unknown* | 126 | $45.53 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 100 | $45.54 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Unknown* | 126 | $45.53 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Unknown* | 100 | $45.56 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Sell* | 45 | $45.54 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 16 | $45.56 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 16 | $45.56 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 200 | $45.56 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Buy* | 43 | $45.56 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Buy* | 5 | $45.58 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Buy* | 86 | $45.57 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Buy* | 14 | $45.57 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Buy* | 100 | $45.57 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Sell* | 12 | $45.60 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 31 | $45.60 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 1 | $45.63 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 7 | $45.605 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 129 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 271 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 629 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 20 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 148 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 43 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 20 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 8 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 130 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 501 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 154 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 146 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 166 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 22 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 60 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 20 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 13 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 35 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 39 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 14 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 42 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 99 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 51 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 18 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 22 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 39 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 44 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 19 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 31 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 15 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 261 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 253 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 30 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 151 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 23 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 15 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 13 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 18 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 106 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 9 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 158 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 150 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 13 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 7 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 27 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 12 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 26 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 31 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 61 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 7 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 26 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 17 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 9 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 22 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 25 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 20 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 11 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 959 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 575 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 39 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 150 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 119 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 283 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 198 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 199 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 46 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 7 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 51 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 272 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 15 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 25 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 87 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 15 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 40 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 22 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 102 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 13 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 39 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 78 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 30 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 102 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 268 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 123 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 48 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 9 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 24 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 82 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 55 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 83 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 22 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 17 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 14 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 185 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 7 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 9 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 22 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 16 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 18 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 60 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 7 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 25 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 8 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 149 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 300 | $45.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $45.605 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $45.67 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 9 | $45.58 | Ordinary |
08:58:57 - 18-Jul-25 |
| Sell* | 1 | $45.60 | Ordinary |
08:58:57 - 18-Jul-25 |
| Sell* | 46 | $45.67 | Ordinary |
08:30:23 - 18-Jul-25 |
| Sell* | 1 | $45.61 | Ordinary |
08:27:45 - 18-Jul-25 |
| Sell* | 12 | $45.51 | Ordinary |
07:42:15 - 18-Jul-25 |
| Buy* | 1 | $45.50 | Ordinary |
07:01:15 - 18-Jul-25 |
| Buy* | 2 | $45.50 | Ordinary |
07:01:15 - 18-Jul-25 |
| Buy* | 1 | $45.50 | Ordinary |
07:01:15 - 18-Jul-25 |
| Buy* | 2 | $45.50 | Ordinary |
07:01:15 - 18-Jul-25 |
| Buy* | 15 | $45.50 | Ordinary |
07:01:15 - 18-Jul-25 |
| Sell* | 3 | $45.49 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 46 | $45.50 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 13 | $45.50 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 3 | $45.50 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $45.45 | Ordinary |
05:16:13 - 18-Jul-25 |