Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Us Inf (PAVE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $54.78 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 1 $54.77 Automatic Execution
 15:53:07 - 06-Feb-26
Unknown* 1 $54.78 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 2 $54.78 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 100 $54.78 Automatic Execution
 15:52:51 - 06-Feb-26
Unknown* 3 $54.79 Automatic Execution
 15:51:58 - 06-Feb-26
Unknown* 2 $54.76 Automatic Execution
 15:50:19 - 06-Feb-26
Buy* 98 $54.76 Automatic Execution
 15:50:19 - 06-Feb-26
Buy* 50 $54.75 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 400 $54.74 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 100 $54.74 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 150 $54.74 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 50 $54.74 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 1 $54.73 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 2 $54.72 Automatic Execution
 15:49:41 - 06-Feb-26
Buy* 1 $54.72 Automatic Execution
 15:49:41 - 06-Feb-26
Buy* 15 $54.72 Automatic Execution
 15:49:41 - 06-Feb-26
Buy* 100 $54.72 Automatic Execution
 15:48:44 - 06-Feb-26
Buy* 400 $54.72 Automatic Execution
 15:48:44 - 06-Feb-26
Buy* 100 $54.72 Automatic Execution
 15:48:44 - 06-Feb-26
Buy* 85 $54.72 Automatic Execution
 15:48:44 - 06-Feb-26
Unknown* 26 $54.715 Automatic Execution
 15:48:42 - 06-Feb-26
Unknown* 12 $54.72 Automatic Execution
 15:48:41 - 06-Feb-26
Unknown* 9 $54.72 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 500 $54.72 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 70 $54.72 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 100 $54.72 Automatic Execution
 15:48:41 - 06-Feb-26
Buy* 100 $54.725 Automatic Execution
 15:48:22 - 06-Feb-26
Buy* 9 $54.725 Automatic Execution
 15:48:14 - 06-Feb-26
Sell* 100 $54.72 Automatic Execution
 15:48:13 - 06-Feb-26
Sell* 100 $54.72 Automatic Execution
 15:48:13 - 06-Feb-26
Sell* 100 $54.72 Automatic Execution
 15:48:13 - 06-Feb-26
Sell* 100 $54.72 Automatic Execution
 15:48:13 - 06-Feb-26
Sell* 100 $54.72 Automatic Execution
 15:48:13 - 06-Feb-26
Sell* 100 $54.72 Automatic Execution
 15:48:13 - 06-Feb-26
Sell* 100 $54.72 Automatic Execution
 15:48:13 - 06-Feb-26
Buy* 167 $54.725 Automatic Execution
 15:48:13 - 06-Feb-26
Buy* 18 $54.725 Automatic Execution
 15:48:13 - 06-Feb-26
Buy* 7 $54.725 Automatic Execution
 15:48:13 - 06-Feb-26
Sell* 400 $54.72 Automatic Execution
 15:48:13 - 06-Feb-26
Buy* 126 $54.725 Automatic Execution
 15:48:13 - 06-Feb-26
Sell* 100 $54.72 Automatic Execution
 15:48:13 - 06-Feb-26
Sell* 400 $54.72 Automatic Execution
 15:48:13 - 06-Feb-26
Buy* 126 $54.725 Automatic Execution
 15:48:13 - 06-Feb-26
Sell* 63 $54.72 Automatic Execution
 15:48:13 - 06-Feb-26
Buy* 18 $54.725 Automatic Execution
 15:48:13 - 06-Feb-26
Sell* 400 $54.72 Automatic Execution
 15:48:13 - 06-Feb-26
Buy* 126 $54.725 Automatic Execution
 15:48:13 - 06-Feb-26
Buy* 252 $54.725 Automatic Execution
 15:48:13 - 06-Feb-26
Buy* 252 $54.725 Automatic Execution
 15:48:13 - 06-Feb-26
Unknown* 200 $54.73 Automatic Execution
 15:48:13 - 06-Feb-26
Sell* 70 $54.73 Automatic Execution
 15:48:13 - 06-Feb-26
Sell* 1 $54.73 Automatic Execution
 15:48:13 - 06-Feb-26
Sell* 400 $54.73 Automatic Execution
 15:48:13 - 06-Feb-26
Sell* 400 $54.73 Automatic Execution
 15:48:13 - 06-Feb-26
Buy* 63 $54.73 Automatic Execution
 15:47:50 - 06-Feb-26
Sell* 100 $54.72 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 200 $54.72 Automatic Execution
 15:46:50 - 06-Feb-26
Buy* 200 $54.72 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 7 $54.72 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 80 $54.72 Automatic Execution
 15:46:00 - 06-Feb-26
Buy* 248 $54.72 Automatic Execution
 15:46:00 - 06-Feb-26
Buy* 100 $54.72 Automatic Execution
 15:46:00 - 06-Feb-26
Buy* 200 $54.72 Automatic Execution
 15:46:00 - 06-Feb-26
Unknown* 252 $54.715 Automatic Execution
 15:46:00 - 06-Feb-26
Buy* 36 $54.72 Automatic Execution
 15:46:00 - 06-Feb-26
Buy* 400 $54.72 Automatic Execution
 15:46:00 - 06-Feb-26
Buy* 248 $54.72 Automatic Execution
 15:46:00 - 06-Feb-26
Unknown* 252 $54.715 Automatic Execution
 15:46:00 - 06-Feb-26
Sell* 1 $54.68 Automatic Execution
 15:27:39 - 06-Feb-26
Sell* 2 $54.68 Automatic Execution
 15:27:39 - 06-Feb-26
Sell* 1 $54.68 Automatic Execution
 15:27:39 - 06-Feb-26
Sell* 2 $54.68 Automatic Execution
 15:27:39 - 06-Feb-26
Buy* 31 $54.68 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 2 $54.68 Automatic Execution
 15:26:52 - 06-Feb-26
Unknown* 100 $54.70 Automatic Execution
 15:25:20 - 06-Feb-26
Unknown* 100 $54.70 Automatic Execution
 15:25:20 - 06-Feb-26
Buy* 200 $54.70 Automatic Execution
 15:23:21 - 06-Feb-26
Buy* 1 $54.70 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 1 $54.68 Automatic Execution
 15:22:24 - 06-Feb-26
Buy* 50 $54.68 Automatic Execution
 15:20:45 - 06-Feb-26
Buy* 150 $54.68 Automatic Execution
 15:20:45 - 06-Feb-26
Unknown* 100 $54.675 Automatic Execution
 15:20:28 - 06-Feb-26
Buy* 21 $54.67 Automatic Execution
 15:20:28 - 06-Feb-26
Buy* 29 $54.67 Automatic Execution
 15:20:12 - 06-Feb-26
Buy* 100 $54.66 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 100 $54.645 Automatic Execution
 15:20:01 - 06-Feb-26
Unknown* 100 $54.64 Automatic Execution
 15:19:05 - 06-Feb-26
Buy* 200 $54.63 Automatic Execution
 15:18:24 - 06-Feb-26
Buy* 100 $54.63 Automatic Execution
 15:18:24 - 06-Feb-26
Buy* 100 $54.62 Automatic Execution
 15:18:08 - 06-Feb-26
Buy* 1 $54.62 Automatic Execution
 15:18:08 - 06-Feb-26
Buy* 1 $54.62 Automatic Execution
 15:18:08 - 06-Feb-26
Unknown* 200 $54.64 Automatic Execution
 15:15:31 - 06-Feb-26
Unknown* 1 $54.64 Automatic Execution
 15:15:31 - 06-Feb-26
Buy* 20 $54.68 Automatic Execution
 14:58:49 - 06-Feb-26
Sell* 1 $54.67 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 2 $54.67 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 44 $54.68 Automatic Execution
 14:57:09 - 06-Feb-26
Unknown* 56 $54.68 Automatic Execution
 14:57:09 - 06-Feb-26
Unknown* 1 $54.68 Automatic Execution
 14:57:09 - 06-Feb-26
Buy* 250 $54.67 Automatic Execution
 14:57:07 - 06-Feb-26
Unknown* 100 $54.665 Automatic Execution
 14:56:33 - 06-Feb-26
Unknown* 64 $54.66 Automatic Execution
 14:56:32 - 06-Feb-26
Unknown* 200 $54.655 Automatic Execution
 14:56:09 - 06-Feb-26
Unknown* 200 $54.655 Automatic Execution
 14:56:09 - 06-Feb-26
Sell* 1 $54.68 Automatic Execution
 14:55:09 - 06-Feb-26
Sell* 1 $54.68 Automatic Execution
 14:55:09 - 06-Feb-26
Unknown* 99 $54.67 Automatic Execution
 14:53:23 - 06-Feb-26
Unknown* 1 $54.67 Automatic Execution
 14:53:23 - 06-Feb-26
Unknown* 100 $54.67 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 100 $54.67 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 2 $54.66 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 1 $54.67 Automatic Execution
 14:49:48 - 06-Feb-26
Unknown* 100 $54.66 Automatic Execution
 14:49:00 - 06-Feb-26
Buy* 14 $54.65 Automatic Execution
 14:47:44 - 06-Feb-26
Sell* 1 $54.64 Automatic Execution
 14:46:41 - 06-Feb-26
Sell* 2 $54.64 Automatic Execution
 14:46:41 - 06-Feb-26
Sell* 1 $54.64 Automatic Execution
 14:46:41 - 06-Feb-26
Unknown* 100 $54.61 Automatic Execution
 14:27:36 - 06-Feb-26
Sell* 22 $54.62 Automatic Execution
 14:27:31 - 06-Feb-26
Unknown* 1 $54.62 Automatic Execution
 14:26:58 - 06-Feb-26
Buy* 50 $54.62 Automatic Execution
 14:26:58 - 06-Feb-26
Buy* 50 $54.62 Automatic Execution
 14:26:58 - 06-Feb-26
Buy* 1 $54.62 Automatic Execution
 14:26:58 - 06-Feb-26
Buy* 100 $54.62 Automatic Execution
 14:23:34 - 06-Feb-26
Sell* 100 $54.61 Automatic Execution
 14:22:47 - 06-Feb-26
Sell* 1 $54.61 Automatic Execution
 14:22:47 - 06-Feb-26
Sell* 100 $54.61 Automatic Execution
 14:22:47 - 06-Feb-26
Sell* 1 $54.61 Automatic Execution
 14:22:47 - 06-Feb-26
Unknown* 100 $54.60 Automatic Execution
 14:17:59 - 06-Feb-26
Buy* 1 $54.60 Automatic Execution
 14:17:45 - 06-Feb-26
Buy* 2 $54.60 Automatic Execution
 14:17:45 - 06-Feb-26
Sell* 100 $54.605 Automatic Execution
 14:17:27 - 06-Feb-26
Sell* 1 $54.60 Automatic Execution
 14:17:12 - 06-Feb-26
Sell* 1 $54.60 Automatic Execution
 14:17:12 - 06-Feb-26
Sell* 2 $54.605 Automatic Execution
 14:16:55 - 06-Feb-26
Sell* 100 $54.605 Automatic Execution
 14:16:55 - 06-Feb-26
Unknown* 100 $54.595 Automatic Execution
 13:59:53 - 06-Feb-26
Unknown* 100 $54.595 Automatic Execution
 13:59:53 - 06-Feb-26
Buy* 40 $54.60 Automatic Execution
 13:59:53 - 06-Feb-26
Buy* 100 $54.60 Automatic Execution
 13:59:53 - 06-Feb-26
Buy* 100 $54.60 Automatic Execution
 13:59:53 - 06-Feb-26
Buy* 19 $54.60 Automatic Execution
 13:59:53 - 06-Feb-26
Buy* 100 $54.60 Automatic Execution
 13:59:53 - 06-Feb-26
Buy* 100 $54.59 Automatic Execution
 13:59:53 - 06-Feb-26
Unknown* 2 $54.58 Automatic Execution
 13:59:16 - 06-Feb-26
Unknown* 100 $54.58 Automatic Execution
 13:59:15 - 06-Feb-26
Unknown* 100 $54.585 Automatic Execution
 13:58:52 - 06-Feb-26
Unknown* 100 $54.585 Automatic Execution
 13:58:49 - 06-Feb-26
Unknown* 100 $54.585 Automatic Execution
 13:58:47 - 06-Feb-26
Sell* 100 $54.61 Automatic Execution
 13:57:59 - 06-Feb-26
Buy* 100 $54.615 Automatic Execution
 13:57:29 - 06-Feb-26
Unknown* 2 $54.62 Automatic Execution
 13:56:41 - 06-Feb-26
Unknown* 1 $54.62 Automatic Execution
 13:56:41 - 06-Feb-26
Unknown* 1 $54.62 Automatic Execution
 13:56:41 - 06-Feb-26
Sell* 100 $54.66 Automatic Execution
 13:53:18 - 06-Feb-26
Buy* 10 $54.65 Automatic Execution
 13:52:28 - 06-Feb-26
Unknown* 100 $54.64 Automatic Execution
 13:51:29 - 06-Feb-26
Unknown* 1 $54.64 Automatic Execution
 13:51:29 - 06-Feb-26
Unknown* 2 $54.64 Automatic Execution
 13:51:02 - 06-Feb-26
Unknown* 100 $54.63 Automatic Execution
 13:50:25 - 06-Feb-26
Unknown* 2 $54.63 Automatic Execution
 13:50:25 - 06-Feb-26
Unknown* 100 $54.63 Automatic Execution
 13:49:07 - 06-Feb-26
Unknown* 20 $54.63 Automatic Execution
 13:49:07 - 06-Feb-26
Unknown* 9 $54.625 Automatic Execution
 13:48:53 - 06-Feb-26
Buy* 1 $54.62 Automatic Execution
 13:48:39 - 06-Feb-26
Unknown* 20 $54.61 Automatic Execution
 13:48:18 - 06-Feb-26
Sell* 42 $54.60 Automatic Execution
 13:47:41 - 06-Feb-26
Sell* 44 $54.60 Automatic Execution
 13:47:41 - 06-Feb-26
Unknown* 2 $54.60 Automatic Execution
 13:47:02 - 06-Feb-26
Unknown* 1 $54.60 Automatic Execution
 13:47:02 - 06-Feb-26
Sell* 1 $54.61 Automatic Execution
 13:46:32 - 06-Feb-26
Unknown* 1 $54.61 Automatic Execution
 13:46:23 - 06-Feb-26
Unknown* 2 $54.51 Automatic Execution
 13:25:16 - 06-Feb-26
Unknown* 100 $54.515 Automatic Execution
 13:24:04 - 06-Feb-26
Buy* 35 $54.52 Automatic Execution
 13:22:39 - 06-Feb-26
Unknown* 35 $54.53 Automatic Execution
 13:22:24 - 06-Feb-26
Sell* 100 $54.535 Automatic Execution
 13:21:57 - 06-Feb-26
Unknown* 5 $54.54 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 1 $54.54 Automatic Execution
 13:21:14 - 06-Feb-26
Sell* 2 $54.54 Automatic Execution
 13:19:07 - 06-Feb-26
Sell* 1 $54.54 Automatic Execution
 13:19:07 - 06-Feb-26
Sell* 100 $54.51 Automatic Execution
 13:17:11 - 06-Feb-26
Buy* 100 $54.505 Automatic Execution
 13:16:59 - 06-Feb-26
Buy* 100 $54.505 Automatic Execution
 13:16:59 - 06-Feb-26
Buy* 100 $54.505 Automatic Execution
 13:16:59 - 06-Feb-26
Sell* 100 $54.495 Automatic Execution
 13:16:24 - 06-Feb-26
Sell* 100 $54.495 Automatic Execution
 13:16:24 - 06-Feb-26
Buy* 1 $54.48 Automatic Execution
 13:16:11 - 06-Feb-26
Sell* 100 $54.475 Automatic Execution
 13:16:05 - 06-Feb-26
Unknown* 22 $54.48 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 84 $54.50 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 16 $54.50 Automatic Execution
 13:15:45 - 06-Feb-26
Buy* 18 $54.51 Automatic Execution
 13:15:33 - 06-Feb-26
Sell* 100 $54.45 Automatic Execution
 12:54:48 - 06-Feb-26
Sell* 2 $54.46 Automatic Execution
 12:53:00 - 06-Feb-26
Sell* 100 $54.46 Automatic Execution
 12:53:00 - 06-Feb-26
Buy* 1 $54.47 Automatic Execution
 12:52:52 - 06-Feb-26
Sell* 1 $54.47 Automatic Execution
 12:52:02 - 06-Feb-26
Unknown* 26 $54.445 Automatic Execution
 12:50:24 - 06-Feb-26
Unknown* 18 $54.44 Automatic Execution
 12:49:57 - 06-Feb-26
Unknown* 18 $54.44 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 92 $54.425 Automatic Execution
 12:48:32 - 06-Feb-26
Buy* 1 $54.42 Automatic Execution
 12:48:19 - 06-Feb-26
Sell* 1 $54.42 Automatic Execution
 12:47:55 - 06-Feb-26
Sell* 1 $54.42 Automatic Execution
 12:47:21 - 06-Feb-26
Unknown* 100 $54.405 Automatic Execution
 12:45:39 - 06-Feb-26
Unknown* 100 $54.405 Automatic Execution
 12:45:39 - 06-Feb-26
Unknown* 100 $54.50 Automatic Execution
 12:24:23 - 06-Feb-26
Unknown* 1 $54.49 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 100 $54.49 Automatic Execution
 12:24:20 - 06-Feb-26
Sell* 100 $54.47 Automatic Execution
 12:23:41 - 06-Feb-26
Buy* 200 $54.47 Automatic Execution
 12:23:23 - 06-Feb-26
Unknown* 100 $54.47 Automatic Execution
 12:23:04 - 06-Feb-26
Sell* 100 $54.46 Automatic Execution
 12:22:54 - 06-Feb-26
Sell* 2 $54.44 Automatic Execution
 12:22:25 - 06-Feb-26
Sell* 100 $54.445 Automatic Execution
 12:22:06 - 06-Feb-26
Unknown* 100 $54.445 Automatic Execution
 12:22:06 - 06-Feb-26
Unknown* 100 $54.445 Automatic Execution
 12:21:47 - 06-Feb-26
Unknown* 100 $54.44 Automatic Execution
 12:21:42 - 06-Feb-26
Unknown* 1 $54.42 Automatic Execution
 12:21:37 - 06-Feb-26
Unknown* 100 $54.41 Automatic Execution
 12:20:43 - 06-Feb-26
Buy* 2 $54.41 Automatic Execution
 12:20:43 - 06-Feb-26
Unknown* 17 $54.41 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 100 $54.41 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 1 $54.41 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 1 $54.42 Automatic Execution
 12:20:07 - 06-Feb-26
Sell* 10 $54.385 Automatic Execution
 12:18:11 - 06-Feb-26
Sell* 100 $54.385 Automatic Execution
 12:18:11 - 06-Feb-26
Sell* 100 $54.385 Automatic Execution
 12:18:11 - 06-Feb-26
Buy* 1 $54.39 Automatic Execution
 12:17:45 - 06-Feb-26
Buy* 152 $54.39 Automatic Execution
 12:17:45 - 06-Feb-26
Buy* 31 $54.39 Automatic Execution
 12:17:45 - 06-Feb-26
Buy* 117 $54.39 Automatic Execution
 12:17:45 - 06-Feb-26
Buy* 100 $54.39 Automatic Execution
 12:17:30 - 06-Feb-26
Unknown* 100 $54.39 Automatic Execution
 12:17:26 - 06-Feb-26
Sell* 1 $54.42 Automatic Execution
 12:16:54 - 06-Feb-26
Sell* 1 $54.42 Automatic Execution
 12:16:54 - 06-Feb-26
Sell* 1 $54.41 Automatic Execution
 12:16:00 - 06-Feb-26
Buy* 20 $54.42 Automatic Execution
 12:15:49 - 06-Feb-26
Buy* 100 $54.41 Automatic Execution
 12:15:39 - 06-Feb-26
Unknown* 100 $54.455 Automatic Execution
 11:53:30 - 06-Feb-26
Sell* 7 $54.445 Automatic Execution
 11:53:19 - 06-Feb-26
Sell* 200 $54.43 Automatic Execution
 11:52:42 - 06-Feb-26
Sell* 2 $54.44 Automatic Execution
 11:52:28 - 06-Feb-26
Sell* 100 $54.44 Automatic Execution
 11:51:38 - 06-Feb-26
Sell* 1 $54.44 Automatic Execution
 11:51:38 - 06-Feb-26
Unknown* 25 $54.44 Automatic Execution
 11:51:15 - 06-Feb-26
Unknown* 1 $54.42 Automatic Execution
 11:50:43 - 06-Feb-26
Unknown* 21 $54.42 Automatic Execution
 11:50:36 - 06-Feb-26
Unknown* 100 $54.43 Automatic Execution
 11:50:32 - 06-Feb-26
Unknown* 100 $54.44 Automatic Execution
 11:50:30 - 06-Feb-26
Sell* 100 $54.44 Automatic Execution
 11:50:30 - 06-Feb-26
Sell* 4 $54.43 Automatic Execution
 11:49:04 - 06-Feb-26
Unknown* 1 $54.46 Automatic Execution
 11:47:18 - 06-Feb-26
Sell* 100 $54.47 Automatic Execution
 11:47:13 - 06-Feb-26
Sell* 100 $54.47 Automatic Execution
 11:47:13 - 06-Feb-26
Buy* 18 $54.48 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 1 $54.37 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 100 $54.355 Automatic Execution
 11:19:41 - 06-Feb-26
Sell* 100 $54.35 Automatic Execution
 11:19:40 - 06-Feb-26
Sell* 100 $54.35 Automatic Execution
 11:19:40 - 06-Feb-26
Sell* 300 $54.35 Automatic Execution
 11:19:40 - 06-Feb-26
Sell* 100 $54.35 Automatic Execution
 11:19:40 - 06-Feb-26
Sell* 100 $54.35 Automatic Execution
 11:19:40 - 06-Feb-26
Sell* 100 $54.35 Automatic Execution
 11:19:40 - 06-Feb-26
Buy* 1 $54.36 Automatic Execution
 11:19:35 - 06-Feb-26
Buy* 1 $54.36 Automatic Execution
 11:19:35 - 06-Feb-26
Buy* 100 $54.36 Automatic Execution
 11:19:35 - 06-Feb-26
Sell* 100 $54.355 Automatic Execution
 11:18:00 - 06-Feb-26
Sell* 100 $54.37 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 1 $54.37 Automatic Execution
 11:17:37 - 06-Feb-26
Buy* 100 $54.37 Automatic Execution
 11:17:21 - 06-Feb-26
Buy* 100 $54.37 Automatic Execution
 11:17:21 - 06-Feb-26
Sell* 100 $54.355 Automatic Execution
 11:17:04 - 06-Feb-26
Buy* 100 $54.37 Automatic Execution
 11:16:14 - 06-Feb-26
Sell* 100 $54.37 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 100 $54.39 Automatic Execution
 11:15:47 - 06-Feb-26
Sell* 100 $54.39 Automatic Execution
 11:15:47 - 06-Feb-26
Buy* 5 $54.39 Automatic Execution
 11:15:47 - 06-Feb-26
Unknown* 100 $54.125 Automatic Execution
 10:50:45 - 06-Feb-26
Sell* 100 $54.13 Automatic Execution
 10:50:45 - 06-Feb-26
Buy* 100 $54.135 Automatic Execution
 10:50:40 - 06-Feb-26
Buy* 100 $54.135 Automatic Execution
 10:50:40 - 06-Feb-26
Buy* 100 $54.135 Automatic Execution
 10:50:40 - 06-Feb-26
Buy* 1 $54.13 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 100 $54.14 Automatic Execution
 10:50:37 - 06-Feb-26
Buy* 100 $54.145 Automatic Execution
 10:50:34 - 06-Feb-26
Buy* 100 $54.145 Automatic Execution
 10:50:34 - 06-Feb-26
Buy* 100 $54.14 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 100 $54.14 Automatic Execution
 10:50:33 - 06-Feb-26
Unknown* 1 $54.18 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 3 $54.20 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 100 $54.255 Automatic Execution
 10:47:50 - 06-Feb-26
Buy* 100 $54.255 Automatic Execution
 10:47:49 - 06-Feb-26
Buy* 1 $54.27 Automatic Execution
 10:46:52 - 06-Feb-26
Buy* 19 $54.265 Automatic Execution
 10:46:42 - 06-Feb-26
Buy* 40 $54.26 Automatic Execution
 10:46:03 - 06-Feb-26
Buy* 76 $54.26 Automatic Execution
 10:46:03 - 06-Feb-26
Buy* 40 $54.26 Automatic Execution
 10:46:03 - 06-Feb-26
Sell* 76 $54.26 Automatic Execution
 10:45:52 - 06-Feb-26
Sell* 73 $54.26 Automatic Execution
 10:45:52 - 06-Feb-26
Unknown* 73 $54.26 Automatic Execution
 10:45:52 - 06-Feb-26
Sell* 278 $54.26 Automatic Execution
 10:45:52 - 06-Feb-26
Buy* 1 $54.085 Automatic Execution
 10:28:58 - 06-Feb-26
Sell* 100 $54.075 Automatic Execution
 10:28:53 - 06-Feb-26
Sell* 100 $54.09 Automatic Execution
 10:28:52 - 06-Feb-26
Buy* 20 $54.11 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 84 $54.11 Automatic Execution
 10:27:19 - 06-Feb-26
Sell* 16 $54.11 Automatic Execution
 10:27:19 - 06-Feb-26
Sell* 7 $54.11 Automatic Execution
 10:27:19 - 06-Feb-26
Sell* 93 $54.11 Automatic Execution
 10:27:19 - 06-Feb-26
Buy* 100 $54.125 Automatic Execution
 10:26:07 - 06-Feb-26
Unknown* 100 $54.07 Automatic Execution
 10:25:22 - 06-Feb-26
Sell* 1 $54.04 Automatic Execution
 09:51:43 - 06-Feb-26
Buy* 100 $53.95 Automatic Execution
 09:50:37 - 06-Feb-26
Buy* 30 $53.95 Automatic Execution
 09:50:37 - 06-Feb-26
Buy* 30 $53.95 Automatic Execution
 09:50:37 - 06-Feb-26
Buy* 100 $53.95 Automatic Execution
 09:50:37 - 06-Feb-26
Sell* 100 $53.92 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $53.94 Automatic Execution
 09:49:41 - 06-Feb-26
Sell* 20 $53.94 Automatic Execution
 09:49:37 - 06-Feb-26
Buy* 100 $53.93 Automatic Execution
 09:49:29 - 06-Feb-26
Buy* 30 $53.93 Automatic Execution
 09:49:29 - 06-Feb-26
Buy* 100 $53.93 Automatic Execution
 09:49:29 - 06-Feb-26
Buy* 30 $53.93 Automatic Execution
 09:49:29 - 06-Feb-26
Buy* 30 $53.92 Automatic Execution
 09:49:28 - 06-Feb-26
Buy* 100 $53.92 Automatic Execution
 09:49:28 - 06-Feb-26
Buy* 30 $53.90 Automatic Execution
 09:48:43 - 06-Feb-26
Buy* 100 $53.90 Automatic Execution
 09:48:43 - 06-Feb-26
Buy* 30 $53.90 Automatic Execution
 09:48:43 - 06-Feb-26
Buy* 100 $53.90 Automatic Execution
 09:48:43 - 06-Feb-26
Sell* 1 $53.87 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 37 $53.89 Automatic Execution
 09:47:19 - 06-Feb-26
Buy* 100 $53.89 Automatic Execution
 09:47:19 - 06-Feb-26
Buy* 37 $53.89 Automatic Execution
 09:47:19 - 06-Feb-26
Buy* 100 $53.89 Automatic Execution
 09:47:19 - 06-Feb-26
Buy* 100 $53.89 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 100 $53.93 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 100 $53.89 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 100 $53.94 Automatic Execution
 09:45:49 - 06-Feb-26
Sell* 3 $53.94 Automatic Execution
 09:45:49 - 06-Feb-26
Sell* 100 $53.58 Automatic Execution
 09:31:34 - 06-Feb-26
Sell* 100 $53.58 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 100 $53.60 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 100 $53.59 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 100 $53.59 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 2 $53.59 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 100 $53.58 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 1 $53.58 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 100 $53.58 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 40 $53.54 Automatic Execution
 09:30:42 - 06-Feb-26
Buy* 720 $53.539 Automatic Execution
 09:30:42 - 06-Feb-26
Sell* 100 $53.49 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 100 $53.49 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 100 $53.49 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 87 $53.49 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 57 $53.49 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 100 $53.49 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 100 $53.49 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 13 $53.49 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 100 $53.49 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 87 $53.49 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 100 $53.515 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 100 $53.49 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 100 $53.49 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 100 $53.49 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 100 $53.49 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 100 $53.515 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 100 $53.515 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 100 $53.515 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 100 $53.515 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 100 $53.515 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 1 $53.48 Automatic Execution
 09:30:28 - 06-Feb-26
Unknown* 100 $53.51 Automatic Execution
 09:30:28 - 06-Feb-26
Unknown* 100 $53.51 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 5 $53.40 Ordinary
 08:59:21 - 06-Feb-26
Sell* 20 $53.40 Ordinary
 08:26:56 - 06-Feb-26
Buy* 27 $53.64 Ordinary
 07:10:47 - 06-Feb-26
Buy* 200 $53.52 Ordinary
 07:03:15 - 06-Feb-26
Buy* 88 $53.27 Ordinary
 06:21:38 - 06-Feb-26
Buy* 237 $53.27 Ordinary
 06:21:37 - 06-Feb-26
Buy* 141 $53.26 Ordinary
 06:21:37 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53