| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90 | $49.09 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 100 | $49.09 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 46 | $49.09 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Buy* | 30 | $49.09 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Sell* | 35 | $49.05 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Unknown* | 100 | $49.055 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Unknown* | 100 | $49.09 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Unknown* | 17 | $49.09 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Unknown* | 80 | $49.09 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 74 | $49.07 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Buy* | 23 | $49.08 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Sell* | 37 | $49.03 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Buy* | 2 | $49.02 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 2 | $49.01 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 2 | $49.01 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 9 | $49.00 | Automatic Execution |
15:26:50 - 12-Dec-25 |
| Sell* | 2 | $49.00 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 25 | $49.00 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 25 | $49.00 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 2 | $49.00 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Unknown* | 42 | $49.02 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Unknown* | 100 | $49.04 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 5 | $49.04 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 60 | $49.04 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Unknown* | 70 | $49.05 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Unknown* | 100 | $49.05 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 100 | $49.05 | Automatic Execution |
15:25:28 - 12-Dec-25 |
| Sell* | 100 | $49.05 | Automatic Execution |
15:25:21 - 12-Dec-25 |
| Sell* | 42 | $49.07 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 18 | $49.07 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 3 | $49.07 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 100 | $49.07 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 70 | $49.07 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 110 | $49.08 | Automatic Execution |
15:24:52 - 12-Dec-25 |
| Sell* | 100 | $49.08 | Automatic Execution |
15:24:52 - 12-Dec-25 |
| Sell* | 100 | $49.08 | Automatic Execution |
15:24:52 - 12-Dec-25 |
| Buy* | 2 | $49.08 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 200 | $49.08 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 100 | $49.08 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Unknown* | 87 | $49.07 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Unknown* | 100 | $49.07 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 200 | $49.07 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 1 | $49.07 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 1 | $49.07 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 1 | $49.07 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 176 | $49.07 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 11 | $49.07 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 100 | $49.07 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 100 | $49.07 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Sell* | 24 | $49.08 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 100 | $49.08 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 15 | $49.08 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 18 | $49.08 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 8 | $49.08 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 70 | $49.08 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 48 | $49.09 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 100 | $49.09 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 70 | $49.09 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Unknown* | 300 | $49.085 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Unknown* | 100 | $49.085 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Buy* | 10 | $49.08 | Automatic Execution |
15:20:41 - 12-Dec-25 |
| Buy* | 200 | $49.08 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Unknown* | 37 | $49.07 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Unknown* | 11 | $49.07 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Unknown* | 4 | $49.08 | Automatic Execution |
15:19:41 - 12-Dec-25 |
| Unknown* | 4 | $49.075 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Unknown* | 396 | $49.075 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Buy* | 40 | $49.08 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Buy* | 100 | $49.08 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Buy* | 30 | $49.08 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Buy* | 100 | $49.08 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Buy* | 200 | $49.08 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Unknown* | 42 | $49.09 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 39 | $49.09 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 19 | $49.09 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 60 | $49.09 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Buy* | 100 | $49.10 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Unknown* | 5 | $49.10 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Buy* | 100 | $49.08 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Sell* | 17 | $49.11 | Automatic Execution |
14:59:28 - 12-Dec-25 |
| Sell* | 14 | $49.10 | Automatic Execution |
14:58:56 - 12-Dec-25 |
| Sell* | 100 | $49.11 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 60 | $49.11 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Buy* | 100 | $49.12 | Automatic Execution |
14:57:40 - 12-Dec-25 |
| Sell* | 4 | $49.12 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 7 | $49.12 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Buy* | 200 | $49.13 | Automatic Execution |
14:56:59 - 12-Dec-25 |
| Unknown* | 50 | $49.12 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Unknown* | 32 | $49.12 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Unknown* | 3 | $49.13 | Automatic Execution |
14:55:27 - 12-Dec-25 |
| Sell* | 11 | $49.13 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Sell* | 1 | $49.13 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Sell* | 100 | $49.13 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Buy* | 100 | $49.13 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 300 | $49.13 | Automatic Execution |
14:53:00 - 12-Dec-25 |
| Buy* | 4 | $49.11 | Automatic Execution |
14:52:46 - 12-Dec-25 |
| Buy* | 96 | $49.11 | Automatic Execution |
14:52:46 - 12-Dec-25 |
| Sell* | 52 | $49.11 | Automatic Execution |
14:52:40 - 12-Dec-25 |
| Unknown* | 6 | $49.12 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Buy* | 2 | $49.14 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Sell* | 100 | $49.11 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Sell* | 31 | $49.11 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 39 | $49.11 | Automatic Execution |
14:48:53 - 12-Dec-25 |
| Buy* | 100 | $49.11 | Automatic Execution |
14:47:36 - 12-Dec-25 |
| Unknown* | 10 | $49.11 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Unknown* | 10 | $49.11 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Unknown* | 1 | $49.11 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Unknown* | 5 | $49.05 | Automatic Execution |
14:26:37 - 12-Dec-25 |
| Unknown* | 35 | $49.07 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Unknown* | 2 | $49.07 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Unknown* | 23 | $49.08 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 100 | $49.04 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Unknown* | 1 | $49.04 | Automatic Execution |
14:23:47 - 12-Dec-25 |
| Unknown* | 100 | $49.04 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Sell* | 15 | $49.04 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 6 | $49.06 | Automatic Execution |
14:22:52 - 12-Dec-25 |
| Unknown* | 25 | $49.07 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 5 | $49.09 | Automatic Execution |
14:21:13 - 12-Dec-25 |
| Unknown* | 2 | $49.07 | Automatic Execution |
14:19:39 - 12-Dec-25 |
| Unknown* | 5 | $49.08 | Automatic Execution |
14:19:08 - 12-Dec-25 |
| Unknown* | 3 | $49.08 | Automatic Execution |
14:19:08 - 12-Dec-25 |
| Unknown* | 10 | $49.09 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Buy* | 11 | $49.07 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 200 | $49.07 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Unknown* | 36 | $49.07 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Buy* | 5 | $49.08 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Buy* | 10 | $49.08 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Unknown* | 43 | $49.11 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Unknown* | 15 | $49.11 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 16 | $49.12 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Unknown* | 48 | $49.22 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 10 | $49.23 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Sell* | 9 | $49.25 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Sell* | 4 | $49.25 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Sell* | 100 | $49.25 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Buy* | 100 | $49.23 | Automatic Execution |
13:54:34 - 12-Dec-25 |
| Sell* | 100 | $49.22 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 16 | $49.22 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Unknown* | 100 | $49.235 | Automatic Execution |
13:54:03 - 12-Dec-25 |
| Unknown* | 25 | $49.24 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Unknown* | 6 | $49.24 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Unknown* | 7 | $49.23 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 100 | $49.18 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Unknown* | 11 | $49.17 | Automatic Execution |
13:47:18 - 12-Dec-25 |
| Unknown* | 9 | $49.155 | Automatic Execution |
13:47:03 - 12-Dec-25 |
| Sell* | 26 | $49.16 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Sell* | 15 | $49.18 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Sell* | 11 | $49.26 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Unknown* | 40 | $49.22 | Automatic Execution |
13:24:24 - 12-Dec-25 |
| Unknown* | 19 | $49.22 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Unknown* | 21 | $49.24 | Automatic Execution |
13:22:06 - 12-Dec-25 |
| Sell* | 12 | $49.25 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 7 | $49.26 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Unknown* | 7 | $49.27 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Unknown* | 2 | $49.27 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Unknown* | 2 | $49.27 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Unknown* | 13 | $49.28 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Unknown* | 22 | $49.27 | Automatic Execution |
13:18:11 - 12-Dec-25 |
| Sell* | 31 | $49.28 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Unknown* | 13 | $49.28 | Automatic Execution |
13:17:09 - 12-Dec-25 |
| Unknown* | 64 | $49.17 | Automatic Execution |
12:56:33 - 12-Dec-25 |
| Sell* | 12 | $49.17 | Automatic Execution |
12:55:57 - 12-Dec-25 |
| Unknown* | 40 | $49.17 | Automatic Execution |
12:55:49 - 12-Dec-25 |
| Sell* | 8 | $49.16 | Automatic Execution |
12:54:47 - 12-Dec-25 |
| Sell* | 10 | $49.16 | Automatic Execution |
12:54:47 - 12-Dec-25 |
| Sell* | 100 | $49.14 | Automatic Execution |
12:52:06 - 12-Dec-25 |
| Unknown* | 6 | $49.15 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Buy* | 26 | $49.16 | Automatic Execution |
12:51:28 - 12-Dec-25 |
| Unknown* | 40 | $49.16 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Sell* | 29 | $49.18 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Unknown* | 100 | $49.19 | Automatic Execution |
12:50:20 - 12-Dec-25 |
| Unknown* | 40 | $49.19 | Automatic Execution |
12:50:20 - 12-Dec-25 |
| Sell* | 100 | $49.19 | Automatic Execution |
12:50:20 - 12-Dec-25 |
| Sell* | 50 | $49.19 | Automatic Execution |
12:50:20 - 12-Dec-25 |
| Sell* | 25 | $49.19 | Automatic Execution |
12:50:14 - 12-Dec-25 |
| Unknown* | 6 | $49.19 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 9 | $49.19 | Automatic Execution |
12:49:45 - 12-Dec-25 |
| Sell* | 17 | $49.22 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Unknown* | 3 | $49.21 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Unknown* | 40 | $49.21 | Automatic Execution |
12:47:20 - 12-Dec-25 |
| Unknown* | 126 | $49.175 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Unknown* | 34 | $49.165 | Automatic Execution |
12:46:21 - 12-Dec-25 |
| Buy* | 77 | $49.17 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Buy* | 23 | $49.17 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Unknown* | 40 | $49.17 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Unknown* | 100 | $49.17 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Unknown* | 5 | $49.19 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Unknown* | 6 | $49.20 | Automatic Execution |
12:23:28 - 12-Dec-25 |
| Unknown* | 19 | $49.20 | Automatic Execution |
12:23:28 - 12-Dec-25 |
| Unknown* | 22 | $49.21 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Unknown* | 100 | $49.22 | Automatic Execution |
12:22:24 - 12-Dec-25 |
| Unknown* | 12 | $49.21 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Unknown* | 19 | $49.21 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Unknown* | 20 | $49.22 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Unknown* | 1 | $49.22 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Unknown* | 2 | $49.22 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Unknown* | 16 | $49.20 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 40 | $49.18 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Sell* | 3 | $49.18 | Automatic Execution |
12:19:05 - 12-Dec-25 |
| Sell* | 38 | $49.18 | Automatic Execution |
12:19:05 - 12-Dec-25 |
| Sell* | 18 | $49.20 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Sell* | 100 | $49.20 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Sell* | 19 | $49.19 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 9 | $49.18 | Automatic Execution |
12:17:35 - 12-Dec-25 |
| Sell* | 42 | $49.15 | Automatic Execution |
12:16:38 - 12-Dec-25 |
| Sell* | 7 | $49.15 | Automatic Execution |
12:16:38 - 12-Dec-25 |
| Sell* | 5 | $49.15 | Automatic Execution |
12:16:38 - 12-Dec-25 |
| Sell* | 60 | $49.15 | Automatic Execution |
12:16:32 - 12-Dec-25 |
| Sell* | 40 | $49.15 | Automatic Execution |
12:16:32 - 12-Dec-25 |
| Sell* | 1 | $49.14 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Sell* | 18 | $49.14 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Unknown* | 18 | $48.97 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Sell* | 15 | $48.97 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Unknown* | 100 | $48.97 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Sell* | 7 | $48.97 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Buy* | 32 | $48.97 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Buy* | 200 | $48.97 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Buy* | 68 | $48.97 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Sell* | 40 | $48.97 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 40 | $48.99 | Automatic Execution |
11:49:06 - 12-Dec-25 |
| Sell* | 1 | $49.00 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Sell* | 65 | $49.00 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Sell* | 1 | $48.94 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Sell* | 5 | $48.94 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $49.83 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Sell* | 3 | $49.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 197 | $49.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 10 | $49.85 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $48.95 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 40 | $49.84 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 21 | $48.96 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 40 | $49.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 40 | $48.94 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 4 | $49.85 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 30 | $48.95 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Sell* | 2 | $49.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $48.95 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Sell* | 3 | $49.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $48.95 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Sell* | 20 | $49.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 40 | $48.95 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Sell* | 78 | $49.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $48.96 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 1 | $49.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 31 | $48.97 | Automatic Execution |
11:18:31 - 12-Dec-25 |
| Sell* | 20 | $49.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $48.99 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Sell* | 100 | $49.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 6 | $49.00 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 141 | $49.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 40 | $49.02 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Sell* | 18 | $49.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $49.02 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Sell* | 4 | $49.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 40 | $49.02 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Sell* | 2 | $49.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $49.02 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Sell* | 5 | $49.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 350 | $49.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $49.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $49.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $49.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $49.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 4 | $49.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 8 | $49.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 89 | $49.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 62 | $49.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 3,650 | $49.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 700 | $49.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 300 | $49.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 300 | $49.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 73 | $49.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 404 | $49.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 16 | $49.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 80 | $49.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $49.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 154 | $49.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 43 | $49.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 60 | $49.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 43 | $49.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $49.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 12 | $49.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 28 | $49.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 224 | $49.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $49.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 15 | $49.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $49.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 17 | $49.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 10 | $49.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 34 | $49.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 4 | $49.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 34 | $49.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $49.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $49.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 4 | $49.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 3 | $49.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 76 | $49.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 75 | $49.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $49.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1,449 | $49.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1,700 | $49.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 600 | $49.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 600 | $49.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 600 | $49.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 600 | $49.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 600 | $49.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $49.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $49.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $49.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 211 | $49.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 84 | $49.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 39 | $49.39 | Automatic Execution |
10:52:08 - 12-Dec-25 |
| Sell* | 1 | $49.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 96 | $49.385 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Sell* | 1 | $49.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $49.385 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Sell* | 1 | $49.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 40 | $49.39 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 1 | $49.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $49.39 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 1 | $49.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $49.39 | Automatic Execution |
10:51:33 - 12-Dec-25 |
| Sell* | 1 | $49.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 40 | $49.41 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Sell* | 1 | $49.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 40 | $49.41 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Sell* | 1 | $49.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 200 | $49.41 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Sell* | 1 | $49.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 56 | $49.42 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 1 | $49.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 23 | $49.44 | Automatic Execution |
10:50:31 - 12-Dec-25 |
| Sell* | 1 | $49.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $49.44 | Automatic Execution |
10:50:23 - 12-Dec-25 |
| Sell* | 122 | $49.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 18 | $49.45 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Sell* | 137 | $49.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 12 | $49.45 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Sell* | 35 | $49.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 40 | $49.45 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Sell* | 36 | $49.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $49.45 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Sell* | 80 | $49.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 28 | $49.44 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Sell* | 45 | $49.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $49.45 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Sell* | 10 | $49.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 7 | $49.46 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 3 | $49.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $49.41 | Automatic Execution |
10:47:17 - 12-Dec-25 |
| Sell* | 158 | $49.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 27 | $49.41 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 62 | $49.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $49.42 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Sell* | 7 | $49.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $49.42 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Sell* | 4 | $49.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 21 | $49.42 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Sell* | 122 | $49.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 11 | $49.44 | Automatic Execution |
10:46:18 - 12-Dec-25 |
| Sell* | 53 | $49.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $49.42 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Sell* | 20 | $49.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 10 | $49.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 55 | $49.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $49.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 3 | $49.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $49.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $49.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $49.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 4 | $49.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 19 | $49.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $49.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 59 | $49.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 40 | $49.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 39 | $49.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 28 | $49.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $49.71 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Sell* | 2 | $49.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $49.73 | Automatic Execution |
09:51:20 - 12-Dec-25 |
| Sell* | 1 | $49.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $49.73 | Automatic Execution |
09:51:20 - 12-Dec-25 |
| Sell* | 18 | $49.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $49.73 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Sell* | 104 | $49.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 26 | $49.73 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Sell* | 21 | $49.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 20 | $49.74 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Sell* | 34 | $49.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 80 | $49.74 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Sell* | 12 | $49.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 5 | $49.74 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Sell* | 9 | $49.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $49.78 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 1 | $49.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 5 | $49.78 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Sell* | 26 | $49.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $49.78 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 448 | $49.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $49.78 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 1 | $49.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 20 | $49.79 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 1 | $49.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 40 | $49.81 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Sell* | 7 | $49.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 200 | $49.81 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Sell* | 2 | $49.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 13 | $49.81 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Sell* | 5 | $49.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 17 | $49.81 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Sell* | 25 | $49.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 15 | $49.82 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Sell* | 14 | $49.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $49.80 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 22 | $49.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $49.80 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 4 | $49.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $49.80 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Sell* | 3 | $49.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 40 | $49.81 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Sell* | 44 | $49.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $49.81 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Sell* | 4 | $49.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 42 | $49.81 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 83 | $49.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 58 | $49.81 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 1 | $49.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 8 | $49.81 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 1 | $49.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 97 | $49.82 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 26 | $49.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 3 | $49.82 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 1 | $49.44 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Sell* | 1 | $49.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 7 | $49.84 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 10 | $49.44 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Sell* | 12 | $49.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 560 | $49.82 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 40 | $49.43 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 155 | $49.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $49.81 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Sell* | 100 | $49.43 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 1 | $49.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $49.81 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Sell* | 40 | $49.43 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 2 | $49.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $49.81 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Sell* | 100 | $49.43 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 1 | $49.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 99 | $49.81 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 50 | $49.43 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 5 | $49.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $49.82 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Buy* | 650 | $49.44 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 92 | $49.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $49.82 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Unknown* | 262 | $49.44 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 234 | $49.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $49.82 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Unknown* | 10 | $49.44 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 3 | $49.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 10 | $49.82 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Buy* | 200 | $49.46 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Sell* | 40 | $49.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 13 | $49.83 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Buy* | 40 | $49.46 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Sell* | 21 | $49.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 13 | $49.83 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Sell* | 50 | $49.47 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Sell* | 22 | $49.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 11 | $49.84 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Sell* | 100 | $49.47 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Sell* | 40 | $49.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $49.85 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Sell* | 16 | $49.49 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 1 | $49.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $49.85 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Sell* | 17 | $49.49 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 37 | $49.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $49.85 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Sell* | 8 | $49.48 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 10 | $49.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $49.82 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Sell* | 4 | $49.48 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 15 | $49.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 50 | $49.82 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Sell* | 66 | $49.48 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Sell* | 5 | $49.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 9 | $49.82 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Unknown* | 200 | $49.47 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 3 | $49.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 4 | $49.83 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Unknown* | 100 | $49.46 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 15 | $49.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 4 | $49.83 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 18 | $49.45 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Sell* | 2 | $49.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 3 | $49.83 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Buy* | 82 | $49.45 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Sell* | 6 | $49.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 82 | $49.83 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Sell* | 46 | $49.44 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Sell* | 9 | $49.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 3 | $49.83 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Buy* | 500 | $49.45 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Sell* | 90 | $49.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 3 | $49.83 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Sell* | 15 | $49.39 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 59 | $49.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 50 | $49.83 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Sell* | 100 | $49.39 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 106 | $49.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 96 | $49.83 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Sell* | 100 | $49.40 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 13 | $49.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $49.82 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Sell* | 2 | $49.41 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Buy* | 34 | $49.79 | Ordinary |
06:58:26 - 12-Dec-25 |
| Buy* | 7 | $49.79 | Ordinary |
06:58:26 - 12-Dec-25 |