Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (PAUG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $43.64 Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 100 $43.62 Automatic Execution
 15:50:44 - 06-Feb-26
Buy* 32 $43.62 Automatic Execution
 15:50:44 - 06-Feb-26
Sell* 22 $43.571 Automatic Execution
 15:20:19 - 06-Feb-26
Sell* 100 $43.56 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 100 $43.49 Automatic Execution
 10:48:53 - 06-Feb-26
Sell* 100 $43.50 Automatic Execution
 10:46:46 - 06-Feb-26
Sell* 200 $43.30 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 100 $43.32 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 200 $43.30 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 200 $43.30 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 100 $43.32 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 400 $43.30 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 127 $43.31 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 100 $43.30 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 200 $43.30 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 400 $43.31 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 400 $43.31 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 272 $43.32 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 128 $43.32 Automatic Execution
 09:30:01 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53