Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (PAUG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 600 $40.93 Automatic Execution
 15:53:59 - 18-Jul-25
Sell* 100 $40.93 Automatic Execution
 15:53:59 - 18-Jul-25
Sell* 100 $40.92 Automatic Execution
 15:04:42 - 18-Jul-25
Sell* 314 $40.92 Automatic Execution
 15:04:42 - 18-Jul-25
Sell* 100 $40.91 Automatic Execution
 14:20:38 - 18-Jul-25
Sell* 100 $40.91 Automatic Execution
 14:20:11 - 18-Jul-25
Sell* 100 $40.91 Automatic Execution
 14:19:41 - 18-Jul-25
Sell* 100 $40.91 Automatic Execution
 14:19:14 - 18-Jul-25
Sell* 100 $40.91 Automatic Execution
 14:18:44 - 18-Jul-25
Sell* 100 $40.91 Automatic Execution
 14:18:17 - 18-Jul-25
Sell* 100 $40.91 Automatic Execution
 14:17:47 - 18-Jul-25
Sell* 100 $40.91 Automatic Execution
 14:17:17 - 18-Jul-25
Sell* 100 $40.91 Automatic Execution
 14:16:50 - 18-Jul-25
Sell* 100 $40.91 Automatic Execution
 14:16:20 - 18-Jul-25
Sell* 100 $40.91 Automatic Execution
 14:15:53 - 18-Jul-25
Sell* 100 $40.92 Automatic Execution
 09:32:28 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48