| Price | $8.40 on 28-09-2026 at 21:29:57 |
|---|---|
| Change | $-0.33 -3.78% |
| Buy | $9.00 |
| Sell | $7.60 |
| Last Trade: | Unknown 12.00 at $8.15 |
| Day's Volume: | 5,370 |
| Last Close: | $8.42 |
| Open: | $8.00 |
| ISIN: | US46092D2779 |
| Day's Range | $7.63 - $8.52 |
| 52wk Range: | $5.96 - $21.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.210369 |
| Shares in Issue: | N/A |
Tradr 2x Long P (PATX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $8.15 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Buy* | 6 | $8.10 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $8.10 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $8.10 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 41 | $7.86 | Ordinary |
09:22:58 - 28-Sep-26 |
| Buy* | 200 | $7.86 | Ordinary |
09:22:58 - 28-Sep-26 |
| Buy* | 100 | $7.93 | Ordinary |
09:18:40 - 28-Sep-26 |
| Buy* | 100 | $7.93 | Ordinary |
09:18:40 - 28-Sep-26 |
| Buy* | 100 | $7.94 | Ordinary |
09:16:27 - 28-Sep-26 |
| Buy* | 100 | $7.94 | Ordinary |
09:16:27 - 28-Sep-26 |
