| Price | $8.92 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.18 -1.98% |
| Buy | $9.15 |
| Sell | $8.53 |
| Last Trade: | Buy 100.00 at $8.92 |
| Day's Volume: | 669 |
| Last Close: | $8.92 |
| Open: | $9.58 |
| ISIN: | US46092D2779 |
| Day's Range | $8.74 - $9.58 |
| 52wk Range: | $6.00 - $20.93 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.12996 |
| Shares in Issue: | N/A |
Tradr 2x Long P (PATX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $8.92 | Ordinary |
17:01:57 - 10-Jul-26 |
| Sell* | 370 | $9.58 | Automatic Execution |
09:32:25 - 10-Jul-26 |
| Buy* | 83 | $8.81 | Automatic Execution |
15:22:00 - 10-Jul-26 |
| Buy* | 2 | $9.64 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 6 | $8.80 | Automatic Execution |
15:21:23 - 10-Jul-26 |
| Buy* | 1 | $9.64 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $9.64 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 43 | $8.71 | Automatic Execution |
15:06:26 - 10-Jul-26 |
| Buy* | 1 | $9.64 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 39 | $9.40 | Ordinary |
08:35:25 - 10-Jul-26 |
