| Price | $7.42 on 21-05-2026 at 16:37:01 |
|---|---|
| Change | $-0.64 -7.94% |
| Buy | $7.43 |
| Sell | $7.39 |
| Last Trade: | Buy 800.00 at $7.42 |
| Day's Volume: | 9,151 |
| Last Close: | $8.06 |
| Open: | $7.59 |
| ISIN: | US46092D2779 |
| Day's Range | $7.32 - $7.68 |
| 52wk Range: | $6.10 - $24.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.414777 |
| Shares in Issue: | N/A |
Tradr 2x Long P (PATX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 800 | $7.42 | Automatic Execution |
12:17:04 - 21-May-26 |
| Sell* | 200 | $7.38 | Automatic Execution |
11:56:36 - 21-May-26 |
| Sell* | 200 | $7.38 | Automatic Execution |
11:56:36 - 21-May-26 |
| Sell* | 200 | $7.38 | Automatic Execution |
11:56:36 - 21-May-26 |
| Sell* | 200 | $7.38 | Automatic Execution |
11:56:36 - 21-May-26 |
| Sell* | 200 | $7.38 | Automatic Execution |
11:56:36 - 21-May-26 |
| Sell* | 200 | $7.38 | Automatic Execution |
11:56:36 - 21-May-26 |
| Sell* | 200 | $7.38 | Automatic Execution |
11:56:36 - 21-May-26 |
| Sell* | 200 | $7.38 | Automatic Execution |
11:56:36 - 21-May-26 |
| Sell* | 200 | $7.38 | Automatic Execution |
11:56:36 - 21-May-26 |
