| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.43 | 8.06 | 7.11 | 8.06 | 6,932 |
| 19th May 2026 (Tue) | 8.48 | 8.75 | 7.64 | 7.74 | 6,399 |
| 18th May 2026 (Mon) | 7.31 | 8.12 | 7.22 | 7.90 | 6,650 |
| 15th May 2026 (Fri) | 6.78 | 7.57 | 6.55 | 7.34 | 15,467 |
| 14th May 2026 (Thu) | 6.16 | 6.69 | 6.00 | 6.56 | 4,816 |
| 13th May 2026 (Wed) | 6.55 | 6.55 | 6.11 | 6.33 | 16,961 |
| 12th May 2026 (Tue) | 8.00 | 8.00 | 7.08 | 7.06 | 6,198 |
| 11th May 2026 (Mon) | 8.23 | 8.23 | 8.00 | 7.9994 | 3,476 |
| 8th May 2026 (Fri) | 7.969 | 8.24 | 7.56 | 8.18 | 4,017 |
| 7th May 2026 (Thu) | 8.55 | 8.68 | 8.331 | 8.41 | 735 |
| 6th May 2026 (Wed) | 7.78 | 7.88 | 7.42 | 7.83 | 13,254 |
| 5th May 2026 (Tue) | 7.81 | 8.141 | 7.73 | 8.11 | 4,780 |
| 4th May 2026 (Mon) | 8.11 | 8.48 | 8.059 | 8.2953 | 280 |
| 1st May 2026 (Fri) | 8.36 | 8.36 | 7.62 | 8.09 | 2,171 |
| 30th Apr 2026 (Thu) | 7.52 | 7.52 | 7.23 | 7.5316 | 1,654 |
| 29th Apr 2026 (Wed) | 7.55 | 7.79 | 7.55 | 7.67 | 235 |
| 28th Apr 2026 (Tue) | 7.931 | 7.931 | 7.93 | 7.97 | 3,453 |
| 27th Apr 2026 (Mon) | 7.80 | 7.899 | 7.60 | 7.83 | 3,201 |
| 24th Apr 2026 (Fri) | 7.14 | 7.66 | 7.04 | 7.63 | 2,021 |
| 23rd Apr 2026 (Thu) | 7.85 | 7.85 | 7.00 | 7.25 | 3,516 |
| 22nd Apr 2026 (Wed) | 8.45 | 8.52 | 8.149 | 8.48 | 6,429 |
| 21st Apr 2026 (Tue) | 8.09 | 9.02 | 8.09 | 8.29 | 913 |
| 20th Apr 2026 (Mon) | 7.96 | 8.23 | 7.96 | 8.02 | 3,001 |
| 17th Apr 2026 (Fri) | 8.45 | 8.52 | 7.60 | 7.82 | 6,311 |
| 16th Apr 2026 (Thu) | 8.63 | 8.64 | 8.09 | 8.12 | 5,653 |
| 15th Apr 2026 (Wed) | 7.30 | 8.10 | 7.30 | 8.11 | 7,116 |
| 14th Apr 2026 (Tue) | 7.79 | 7.79 | 7.11 | 7.26 | 8,794 |
| 13th Apr 2026 (Mon) | 6.49 | 7.34 | 6.42 | 7.43 | 3,729 |
| 10th Apr 2026 (Fri) | 7.16 | 7.16 | 6.29 | 6.38 | 11,309 |
| 9th Apr 2026 (Thu) | 7.98 | 7.98 | 6.94 | 7.29 | 23,000 |
| 8th Apr 2026 (Wed) | 9.45 | 9.45 | 7.83 | 7.87 | 13,338 |
| 7th Apr 2026 (Tue) | 9.19 | 9.19 | 8.90 | 8.80 | 252 |
| 6th Apr 2026 (Mon) | 9.05 | 9.27 | 9.05 | 9.20 | 803 |
| 3rd Apr 2026 (Fri) | 8.89 | 9.14 | 8.77 | 9.30 | 416 |
| 2nd Apr 2026 (Thu) | 8.89 | 9.14 | 8.77 | 9.30 | 416 |
| 1st Apr 2026 (Wed) | 9.11 | 9.25 | 8.60 | 9.00 | 1,478 |
| 31st Mar 2026 (Tue) | 8.99 | 9.14 | 8.94 | 9.11 | 500 |
| 30th Mar 2026 (Mon) | 8.95 | 9.13 | 8.64 | 8.73 | 5,508 |
| 27th Mar 2026 (Fri) | 8.83 | 8.83 | 8.32 | 8.43 | 3,357 |
| 26th Mar 2026 (Thu) | 8.80 | 9.13 | 8.80 | 9.10 | 8,411 |
| 25th Mar 2026 (Wed) | 9.42 | 9.48 | 8.55 | 8.90 | 5,053 |
| 24th Mar 2026 (Tue) | 10.00 | 10.00 | 8.89 | 9.00 | 8,749 |
| 23rd Mar 2026 (Mon) | 10.99 | 11.18 | 10.92 | 11.00 | 889 |