| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.00 | 8.52 | 7.63 | 8.42 | 5,370 |
| 25th Sep 2026 (Fri) | 9.12 | 9.16 | 8.69 | 8.74 | 1,649 |
| 24th Sep 2026 (Thu) | 9.24 | 9.24 | 8.83 | 8.98 | 3,620 |
| 23rd Sep 2026 (Wed) | 10.03 | 10.03 | 9.20 | 9.59 | 4,271 |
| 22nd Sep 2026 (Tue) | 10.60 | 10.60 | 9.82 | 9.955 | 11,516 |
| 21st Sep 2026 (Mon) | 10.56 | 10.67 | 10.33 | 10.45 | 4,015 |
| 18th Sep 2026 (Fri) | 10.39 | 10.39 | 10.05 | 10.14 | 5,002 |
| 17th Sep 2026 (Thu) | 10.40 | 11.05 | 10.20 | 10.7735 | 17,005 |
| 16th Sep 2026 (Wed) | 11.04 | 11.04 | 10.50 | 10.51 | 6,496 |
| 15th Sep 2026 (Tue) | 12.04 | 12.20 | 11.38 | 11.50 | 2,981 |
| 14th Sep 2026 (Mon) | 11.25 | 12.62 | 11.25 | 12.19 | 5,592 |
| 11th Sep 2026 (Fri) | 11.06 | 11.90 | 10.78 | 10.78 | 10,427 |
| 10th Sep 2026 (Thu) | 10.32 | 11.29 | 10.18 | 11.1172 | 28,123 |
| 9th Sep 2026 (Wed) | 11.24 | 11.639 | 10.32 | 10.56 | 28,546 |
| 8th Sep 2026 (Tue) | 12.75 | 12.75 | 11.01 | 11.23 | 19,004 |
| 7th Sep 2026 (Mon) | 15.92 | 16.50 | 12.50 | 13.54 | 69,649 |
| 4th Sep 2026 (Fri) | 15.92 | 16.50 | 12.50 | 13.54 | 69,649 |
| 3rd Sep 2026 (Thu) | 20.75 | 21.21 | 19.51 | 20.27 | 65,102 |
| 2nd Sep 2026 (Wed) | 19.37 | 19.37 | 19.18 | 19.4009 | 1,734 |
| 1st Sep 2026 (Tue) | 20.26 | 20.65 | 19.63 | 19.8338 | 10,026 |
| 31st Aug 2026 (Mon) | 20.33 | 21.17 | 20.33 | 20.9952 | 1,176 |
| 28th Aug 2026 (Fri) | 19.92 | 20.591 | 19.92 | 19.95 | 293 |
| 27th Aug 2026 (Thu) | 17.77 | 20.30 | 17.77 | 20.38 | 1,713 |
| 26th Aug 2026 (Wed) | 16.26 | 17.44 | 16.26 | 17.2332 | 3,288 |
| 25th Aug 2026 (Tue) | 17.12 | 17.12 | 16.95 | 16.91 | 177 |
| 24th Aug 2026 (Mon) | 16.04 | 16.909 | 16.04 | 16.78 | 1,419 |
| 21st Aug 2026 (Fri) | 15.50 | 16.40 | 15.50 | 16.3124 | 686 |
| 20th Aug 2026 (Thu) | 14.91 | 15.50 | 14.88 | 15.435 | 1,036 |
| 19th Aug 2026 (Wed) | 14.91 | 15.74 | 14.91 | 15.24 | 735 |
| 18th Aug 2026 (Tue) | 14.14 | 15.18 | 14.14 | 14.9355 | 1,262 |
| 17th Aug 2026 (Mon) | 15.90 | 15.90 | 14.98 | 15.675 | 5,292 |
| 14th Aug 2026 (Fri) | 17.00 | 17.00 | 15.47 | 15.7537 | 5,618 |
| 13th Aug 2026 (Thu) | 14.53 | 17.04 | 13.67 | 17.046 | 4,837 |
| 12th Aug 2026 (Wed) | 14.70 | 14.70 | 14.13 | 14.37 | 1,997 |
| 11th Aug 2026 (Tue) | 14.60 | 15.40 | 14.60 | 15.1601 | 558 |
| 10th Aug 2026 (Mon) | 13.70 | 14.97 | 13.70 | 15.12 | 5,050 |
| 7th Aug 2026 (Fri) | 12.67 | 13.94 | 12.67 | 14.02 | 6,340 |
| 6th Aug 2026 (Thu) | 10.83 | 12.21 | 10.83 | 12.20 | 2,870 |
| 5th Aug 2026 (Wed) | 12.48 | 12.48 | 11.89 | 11.90 | 333 |
| 4th Aug 2026 (Tue) | 10.68 | 12.42 | 10.68 | 12.42 | 21,883 |
| 3rd Aug 2026 (Mon) | 10.70 | 10.93 | 10.59 | 10.75 | 2,182 |
| 31st Jul 2026 (Fri) | 10.25 | 10.25 | 10.25 | 10.18 | 571 |
| 30th Jul 2026 (Thu) | 8.93 | 9.63 | 8.59 | 9.63 | 1,836 |
| 29th Jul 2026 (Wed) | 9.36 | 10.24 | 9.36 | 9.955 | 1,868 |