| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.58 | 9.58 | 8.74 | 8.92 | 669 |
| 9th Jul 2026 (Thu) | 7.88 | 9.17 | 7.88 | 9.10 | 2,202 |
| 8th Jul 2026 (Wed) | 8.38 | 8.69 | 8.29 | 8.51 | 1,806 |
| 7th Jul 2026 (Tue) | 9.59 | 9.64 | 8.88 | 8.88 | 1,130 |
| 6th Jul 2026 (Mon) | 8.78 | 9.83 | 8.61 | 9.15 | 9,705 |
| 3rd Jul 2026 (Fri) | 8.65 | 9.03 | 8.65 | 9.03 | 0 |
| 2nd Jul 2026 (Thu) | 8.65 | 9.07 | 8.55 | 9.03 | 2,787 |
| 1st Jul 2026 (Wed) | 8.13 | 9.17 | 8.13 | 8.72 | 6,684 |
| 30th Jun 2026 (Tue) | 7.51 | 7.98 | 7.40 | 7.80 | 6,513 |
| 29th Jun 2026 (Mon) | 7.66 | 7.85 | 7.47 | 7.54 | 4,959 |
| 26th Jun 2026 (Fri) | 6.64 | 7.36 | 6.64 | 7.33 | 2,159 |
| 25th Jun 2026 (Thu) | 6.84 | 7.05 | 6.57 | 6.57 | 418 |
| 24th Jun 2026 (Wed) | 6.84 | 7.36 | 6.84 | 7.10 | 2,323 |
| 23rd Jun 2026 (Tue) | 7.14 | 7.17 | 6.85 | 6.89 | 2,615 |
| 22nd Jun 2026 (Mon) | 6.81 | 7.00 | 6.69 | 6.85 | 10,628 |
| 19th Jun 2026 (Fri) | 6.81 | 7.10 | 6.65 | 7.06 | 5,221 |
| 18th Jun 2026 (Thu) | 6.81 | 7.10 | 6.65 | 7.06 | 5,221 |
| 17th Jun 2026 (Wed) | 7.17 | 7.69 | 7.01 | 7.02 | 266 |
| 16th Jun 2026 (Tue) | 7.79 | 7.84 | 7.25 | 7.40 | 908 |
| 15th Jun 2026 (Mon) | 7.92 | 8.15 | 7.71 | 7.83 | 3,499 |
| 12th Jun 2026 (Fri) | 7.40 | 7.46 | 6.80 | 7.43 | 3,611 |
| 11th Jun 2026 (Thu) | 7.29 | 7.71 | 7.29 | 7.62 | 251 |
| 10th Jun 2026 (Wed) | 7.30 | 7.989 | 7.30 | 7.71 | 14,724 |
| 9th Jun 2026 (Tue) | 8.00 | 8.40 | 7.17 | 7.73 | 232 |
| 8th Jun 2026 (Mon) | 8.25 | 8.45 | 8.17 | 8.37 | 1,863 |
| 5th Jun 2026 (Fri) | 9.32 | 9.47 | 8.20 | 8.52 | 1,943 |
| 4th Jun 2026 (Thu) | 9.52 | 9.82 | 8.83 | 9.17 | 4,188 |
| 3rd Jun 2026 (Wed) | 9.68 | 9.73 | 8.92 | 9.13 | 9,074 |
| 2nd Jun 2026 (Tue) | 10.19 | 10.22 | 9.35 | 9.98 | 24,881 |
| 1st Jun 2026 (Mon) | 10.09 | 11.80 | 9.80 | 11.71 | 62,206 |
| 29th May 2026 (Fri) | 7.71 | 9.90 | 7.50 | 9.38 | 44,395 |
| 28th May 2026 (Thu) | 9.01 | 10.01 | 8.75 | 9.32 | 183,248 |
| 27th May 2026 (Wed) | 8.74 | 9.01 | 8.37 | 8.5945 | 8,555 |
| 26th May 2026 (Tue) | 8.22 | 8.88 | 8.00 | 8.55 | 4,900 |
| 25th May 2026 (Mon) | 8.20 | 8.26 | 8.08 | 8.29 | 1,270 |
| 22nd May 2026 (Fri) | 8.20 | 8.26 | 8.08 | 8.29 | 1,270 |
| 21st May 2026 (Thu) | 7.59 | 7.73 | 7.32 | 7.69 | 13,492 |
| 20th May 2026 (Wed) | 7.43 | 8.06 | 7.11 | 8.06 | 6,932 |
| 19th May 2026 (Tue) | 8.48 | 8.75 | 7.64 | 7.74 | 6,399 |
| 18th May 2026 (Mon) | 7.31 | 8.12 | 7.22 | 7.90 | 6,650 |
| 15th May 2026 (Fri) | 6.78 | 7.57 | 6.55 | 7.34 | 15,467 |
| 14th May 2026 (Thu) | 6.16 | 6.69 | 6.00 | 6.56 | 4,816 |
| 13th May 2026 (Wed) | 6.55 | 6.55 | 6.11 | 6.33 | 16,961 |
| 12th May 2026 (Tue) | 8.00 | 8.00 | 7.08 | 7.06 | 6,198 |
| 11th May 2026 (Mon) | 8.23 | 8.23 | 8.00 | 7.9994 | 3,476 |