Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Long P (PATX.US) Share Price

Price $9.10 on 03-04-2026 at 22:47:29
Change $0.04 0.43%
Buy $11.38
Sell $9.17
Last Trade: -
Day's Volume: 416
Last Close: $9.30
Open: $8.89
ISIN: US46092D2779
Day's Range $8.77 - $9.14
52wk Range: $7.70 - $20.93
Market Capitalisation: $N/A
VWAP: $8.749227
Shares in Issue: N/A

Tradr 2x Long P (PATX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tradr 2x Long P trades

Tradr 2x Long P (PATX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8.89 9.14 8.77 9.30 416
2nd Apr 2026 (Thu) 8.89 9.14 8.77 9.30 416
1st Apr 2026 (Wed) 9.11 9.25 8.60 9.00 1,478
31st Mar 2026 (Tue) 8.99 9.14 8.94 9.11 500
30th Mar 2026 (Mon) 8.95 9.13 8.64 8.73 5,508
27th Mar 2026 (Fri) 8.83 8.83 8.32 8.43 3,357
26th Mar 2026 (Thu) 8.80 9.13 8.80 9.10 8,411
25th Mar 2026 (Wed) 9.42 9.48 8.55 8.90 5,053
24th Mar 2026 (Tue) 10.00 10.00 8.89 9.00 8,749
23rd Mar 2026 (Mon) 10.99 11.18 10.92 11.00 889
20th Mar 2026 (Fri) 10.54 11.24 10.49 10.89 1,339
19th Mar 2026 (Thu) 11.78 12.00 10.95 11.22 12,419
18th Mar 2026 (Wed) 10.65 11.96 10.65 11.76 10,621
17th Mar 2026 (Tue) 10.11 10.98 10.11 10.82 14,439
16th Mar 2026 (Mon) 10.39 10.61 10.02 10.18 3,415
13th Mar 2026 (Fri) 10.50 11.12 9.81 10.07 36,995
12th Mar 2026 (Thu) 9.15 10.89 8.74 9.75 101,859
11th Mar 2026 (Wed) 11.28 11.79 10.50 11.6601 113,690
10th Mar 2026 (Tue) 10.80 10.80 9.98 10.41 6,858
9th Mar 2026 (Mon) 10.66 11.04 10.50 11.00 27,303
6th Mar 2026 (Fri) 10.28 10.83 9.76 10.8599 3,700
5th Mar 2026 (Thu) 9.79 10.49 9.79 10.32 10,235
See more Tradr 2x Long P price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered