| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $106.005 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 1 | $106.005 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 1 | $106.005 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 1 | $106.005 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 9 | $106.03 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 34 | $105.93 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 25 | $105.89 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 25 | $105.89 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 15 | $105.92 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 5 | $105.92 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 1 | $105.845 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 1 | $105.845 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 1 | $105.845 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 1 | $105.845 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 70 | $105.84 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 5 | $105.81 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 5 | $105.82 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 95 | $105.80 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 5 | $105.80 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 5 | $105.78 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 70 | $105.82 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 130 | $105.82 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 10 | $105.82 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 5 | $105.78 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 100 | $105.80 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 100 | $105.77 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 24 | $105.73 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 100 | $105.73 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 5 | $105.73 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 2 | $105.73 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 10 | $105.60 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 66 | $105.66 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Buy* | 5 | $105.84 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 1 | $105.81 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 1 | $105.81 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 5 | $105.84 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 15 | $105.74 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 20 | $105.745 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 25 | $105.85 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 100 | $105.91 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 101 | $105.91 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $106.04 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 1 | $106.04 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 5 | $106.04 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Sell* | 3 | $105.90 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Sell* | 20 | $106.29 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 25 | $106.29 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 25 | $106.29 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 25 | $106.30 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 25 | $106.29 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 5 | $106.29 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 97 | $106.35 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Buy* | 1 | $106.37 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Buy* | 30 | $106.37 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Buy* | 10 | $106.37 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Buy* | 10 | $106.37 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Buy* | 30 | $106.36 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Buy* | 75 | $106.335 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Buy* | 25 | $106.335 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Buy* | 75 | $106.335 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Buy* | 25 | $106.335 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 3 | $106.24 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 2 | $106.24 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Sell* | 2 | $106.24 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Sell* | 2 | $106.24 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Buy* | 81 | $106.22 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 3 | $106.21 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 1 | $106.20 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 1 | $106.20 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 6 | $106.14 | Automatic Execution |
15:24:04 - 19-Sep-25 |
| Buy* | 2 | $106.19 | Automatic Execution |
15:23:47 - 19-Sep-25 |
| Buy* | 1 | $106.12 | Automatic Execution |
15:23:35 - 19-Sep-25 |
| Buy* | 5 | $106.11 | Automatic Execution |
15:23:10 - 19-Sep-25 |
| Buy* | 1 | $106.11 | Automatic Execution |
15:22:49 - 19-Sep-25 |
| Buy* | 1 | $106.10 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Buy* | 1 | $106.10 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Buy* | 2 | $106.09 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Buy* | 1 | $106.09 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Sell* | 5 | $105.91 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 25 | $105.91 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 14 | $105.91 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 3 | $105.91 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 6 | $105.91 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 3 | $105.91 | Automatic Execution |
15:02:54 - 19-Sep-25 |
| Sell* | 92 | $105.88 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Sell* | 6 | $105.91 | Automatic Execution |
14:59:41 - 19-Sep-25 |
| Sell* | 60 | $105.91 | Automatic Execution |
14:59:41 - 19-Sep-25 |
| Sell* | 1 | $105.91 | Automatic Execution |
14:59:41 - 19-Sep-25 |
| Sell* | 8 | $105.91 | Automatic Execution |
14:59:41 - 19-Sep-25 |
| Sell* | 14 | $105.91 | Automatic Execution |
14:59:41 - 19-Sep-25 |
| Sell* | 25 | $105.94 | Automatic Execution |
14:59:41 - 19-Sep-25 |
| Sell* | 25 | $105.95 | Automatic Execution |
14:59:41 - 19-Sep-25 |
| Sell* | 25 | $105.95 | Automatic Execution |
14:59:41 - 19-Sep-25 |
| Buy* | 4 | $106.00 | Automatic Execution |
14:59:41 - 19-Sep-25 |
| Buy* | 310 | $106.00 | Automatic Execution |
14:59:41 - 19-Sep-25 |
| Buy* | 86 | $106.00 | Automatic Execution |
14:59:41 - 19-Sep-25 |
| Buy* | 1 | $106.00 | Automatic Execution |
14:59:41 - 19-Sep-25 |
| Buy* | 1 | $105.96 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Buy* | 1 | $105.96 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Buy* | 5 | $106.00 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Buy* | 25 | $105.96 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Buy* | 27 | $105.95 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Buy* | 1 | $105.95 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Buy* | 1 | $105.95 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Buy* | 1 | $105.95 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Buy* | 10 | $105.95 | Automatic Execution |
14:58:27 - 19-Sep-25 |
| Buy* | 10 | $105.95 | Automatic Execution |
14:58:27 - 19-Sep-25 |
| Buy* | 25 | $105.95 | Automatic Execution |
14:58:26 - 19-Sep-25 |
| Buy* | 25 | $105.95 | Automatic Execution |
14:58:26 - 19-Sep-25 |
| Buy* | 1 | $105.94 | Automatic Execution |
14:58:26 - 19-Sep-25 |
| Buy* | 6 | $105.94 | Automatic Execution |
14:58:24 - 19-Sep-25 |
| Sell* | 68 | $105.80 | Automatic Execution |
14:53:54 - 19-Sep-25 |
| Sell* | 32 | $105.80 | Automatic Execution |
14:53:54 - 19-Sep-25 |
| Sell* | 20 | $105.81 | Automatic Execution |
14:53:54 - 19-Sep-25 |
| Sell* | 7 | $105.81 | Automatic Execution |
14:53:54 - 19-Sep-25 |
| Sell* | 10 | $105.81 | Automatic Execution |
14:53:54 - 19-Sep-25 |
| Sell* | 7 | $105.82 | Automatic Execution |
14:53:54 - 19-Sep-25 |
| Sell* | 50 | $105.81 | Automatic Execution |
14:53:54 - 19-Sep-25 |
| Sell* | 7 | $105.81 | Automatic Execution |
14:53:54 - 19-Sep-25 |
| Sell* | 14 | $105.82 | Automatic Execution |
14:53:54 - 19-Sep-25 |
| Sell* | 1 | $105.82 | Automatic Execution |
14:53:54 - 19-Sep-25 |
| Sell* | 7 | $105.82 | Automatic Execution |
14:53:54 - 19-Sep-25 |
| Sell* | 4 | $105.84 | Automatic Execution |
14:53:54 - 19-Sep-25 |
| Sell* | 15 | $105.84 | Automatic Execution |
14:53:54 - 19-Sep-25 |
| Sell* | 8 | $105.84 | Automatic Execution |
14:53:54 - 19-Sep-25 |
| Sell* | 6 | $105.84 | Automatic Execution |
14:53:54 - 19-Sep-25 |
| Sell* | 3 | $105.84 | Automatic Execution |
14:53:54 - 19-Sep-25 |
| Sell* | 14 | $105.84 | Automatic Execution |
14:53:54 - 19-Sep-25 |
| Sell* | 1 | $105.84 | Automatic Execution |
14:53:54 - 19-Sep-25 |
| Sell* | 4 | $105.84 | Automatic Execution |
14:53:54 - 19-Sep-25 |
| Sell* | 15 | $105.84 | Automatic Execution |
14:53:54 - 19-Sep-25 |
| Buy* | 6 | $105.93 | Automatic Execution |
14:53:34 - 19-Sep-25 |
| Buy* | 101 | $105.95 | Automatic Execution |
14:53:26 - 19-Sep-25 |
| Buy* | 1 | $105.98 | Automatic Execution |
14:53:26 - 19-Sep-25 |
| Buy* | 100 | $105.95 | Automatic Execution |
14:53:26 - 19-Sep-25 |
| Buy* | 5 | $105.99 | Automatic Execution |
14:53:26 - 19-Sep-25 |
| Buy* | 100 | $105.95 | Automatic Execution |
14:53:26 - 19-Sep-25 |
| Buy* | 3 | $105.99 | Automatic Execution |
14:53:26 - 19-Sep-25 |
| Buy* | 7 | $105.98 | Automatic Execution |
14:53:26 - 19-Sep-25 |
| Buy* | 1 | $105.93 | Automatic Execution |
14:53:26 - 19-Sep-25 |
| Buy* | 5 | $105.90 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Buy* | 1 | $105.88 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 1 | $105.91 | Automatic Execution |
14:50:16 - 19-Sep-25 |
| Buy* | 25 | $105.88 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Buy* | 100 | $105.48 | Automatic Execution |
14:35:16 - 19-Sep-25 |
| Buy* | 5 | $105.47 | Automatic Execution |
14:35:16 - 19-Sep-25 |
| Buy* | 1 | $105.47 | Automatic Execution |
14:35:16 - 19-Sep-25 |
| Buy* | 1 | $105.47 | Automatic Execution |
14:35:16 - 19-Sep-25 |
| Buy* | 25 | $105.46 | Automatic Execution |
14:35:16 - 19-Sep-25 |
| Buy* | 50 | $105.46 | Automatic Execution |
14:35:16 - 19-Sep-25 |
| Buy* | 5 | $105.46 | Automatic Execution |
14:35:16 - 19-Sep-25 |
| Sell* | 74 | $105.51 | Automatic Execution |
14:34:21 - 19-Sep-25 |
| Sell* | 25 | $105.51 | Automatic Execution |
14:34:21 - 19-Sep-25 |
| Sell* | 27 | $105.51 | Automatic Execution |
14:34:21 - 19-Sep-25 |
| Sell* | 60 | $105.51 | Automatic Execution |
14:34:21 - 19-Sep-25 |
| Sell* | 13 | $105.51 | Automatic Execution |
14:34:21 - 19-Sep-25 |
| Sell* | 9 | $105.51 | Automatic Execution |
14:34:21 - 19-Sep-25 |
| Sell* | 14 | $105.51 | Automatic Execution |
14:34:21 - 19-Sep-25 |
| Sell* | 2 | $105.51 | Automatic Execution |
14:34:21 - 19-Sep-25 |
| Sell* | 35 | $105.51 | Automatic Execution |
14:34:21 - 19-Sep-25 |
| Sell* | 2 | $105.51 | Automatic Execution |
14:34:21 - 19-Sep-25 |
| Sell* | 1 | $105.51 | Automatic Execution |
14:34:21 - 19-Sep-25 |
| Sell* | 100 | $105.51 | Automatic Execution |
14:34:21 - 19-Sep-25 |
| Sell* | 92 | $105.51 | Automatic Execution |
14:34:21 - 19-Sep-25 |
| Sell* | 8 | $105.51 | Automatic Execution |
14:34:21 - 19-Sep-25 |
| Sell* | 63 | $105.51 | Automatic Execution |
14:34:21 - 19-Sep-25 |
| Sell* | 25 | $105.52 | Automatic Execution |
14:34:21 - 19-Sep-25 |
| Sell* | 50 | $105.56 | Automatic Execution |
14:34:21 - 19-Sep-25 |
| Sell* | 25 | $105.56 | Automatic Execution |
14:34:21 - 19-Sep-25 |
| Sell* | 100 | $105.56 | Automatic Execution |
14:34:21 - 19-Sep-25 |
| Sell* | 30 | $105.56 | Automatic Execution |
14:34:21 - 19-Sep-25 |
| Sell* | 30 | $105.56 | Automatic Execution |
14:34:21 - 19-Sep-25 |
| Sell* | 25 | $105.56 | Automatic Execution |
14:34:21 - 19-Sep-25 |
| Buy* | 25 | $105.58 | Automatic Execution |
14:34:21 - 19-Sep-25 |
| Buy* | 7 | $105.58 | Automatic Execution |
14:34:21 - 19-Sep-25 |
| Buy* | 40 | $105.57 | Automatic Execution |
14:34:21 - 19-Sep-25 |
| Buy* | 7 | $105.59 | Automatic Execution |
14:34:21 - 19-Sep-25 |
| Buy* | 25 | $105.58 | Automatic Execution |
14:34:21 - 19-Sep-25 |
| Buy* | 23 | $105.57 | Automatic Execution |
14:34:21 - 19-Sep-25 |
| Buy* | 2 | $105.54 | Automatic Execution |
14:34:21 - 19-Sep-25 |
| Buy* | 98 | $105.54 | Automatic Execution |
14:34:21 - 19-Sep-25 |
| Sell* | 2 | $105.50 | Automatic Execution |
14:34:21 - 19-Sep-25 |
| Buy* | 50 | $105.51 | Automatic Execution |
14:34:21 - 19-Sep-25 |
| Buy* | 1 | $105.52 | Automatic Execution |
14:34:21 - 19-Sep-25 |
| Buy* | 1 | $105.51 | Automatic Execution |
14:34:21 - 19-Sep-25 |
| Buy* | 1 | $105.50 | Automatic Execution |
14:34:21 - 19-Sep-25 |
| Buy* | 1 | $105.50 | Automatic Execution |
14:34:21 - 19-Sep-25 |
| Buy* | 98 | $105.49 | Automatic Execution |
14:34:21 - 19-Sep-25 |
| Buy* | 2 | $105.49 | Automatic Execution |
14:34:21 - 19-Sep-25 |
| Buy* | 1 | $105.50 | Automatic Execution |
14:34:21 - 19-Sep-25 |
| Buy* | 100 | $105.49 | Automatic Execution |
14:34:21 - 19-Sep-25 |
| Buy* | 15 | $105.48 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Buy* | 100 | $105.51 | Automatic Execution |
14:31:58 - 19-Sep-25 |
| Buy* | 1 | $105.52 | Automatic Execution |
14:31:53 - 19-Sep-25 |
| Buy* | 1 | $105.51 | Automatic Execution |
14:31:53 - 19-Sep-25 |
| Buy* | 2 | $105.52 | Automatic Execution |
14:31:53 - 19-Sep-25 |
| Buy* | 25 | $105.49 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 1 | $105.49 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 5 | $105.49 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 26 | $105.46 | Automatic Execution |
14:30:46 - 19-Sep-25 |
| Buy* | 5 | $105.45 | Automatic Execution |
14:30:46 - 19-Sep-25 |
| Sell* | 24 | $105.43 | Automatic Execution |
14:30:36 - 19-Sep-25 |
| Sell* | 4 | $105.43 | Automatic Execution |
14:30:36 - 19-Sep-25 |
| Sell* | 48 | $105.44 | Automatic Execution |
14:30:36 - 19-Sep-25 |
| Sell* | 11 | $105.44 | Automatic Execution |
14:30:36 - 19-Sep-25 |
| Sell* | 10 | $105.45 | Automatic Execution |
14:30:36 - 19-Sep-25 |
| Sell* | 1 | $105.50 | Automatic Execution |
14:30:36 - 19-Sep-25 |
| Sell* | 4 | $105.50 | Automatic Execution |
14:30:36 - 19-Sep-25 |
| Sell* | 1 | $105.50 | Automatic Execution |
14:30:36 - 19-Sep-25 |
| Buy* | 25 | $105.55 | Automatic Execution |
14:29:19 - 19-Sep-25 |
| Sell* | 25 | $105.51 | Automatic Execution |
14:29:19 - 19-Sep-25 |
| Sell* | 573 | $105.50 | Automatic Execution |
14:29:19 - 19-Sep-25 |
| Sell* | 26 | $105.50 | Automatic Execution |
14:29:19 - 19-Sep-25 |
| Sell* | 81 | $105.50 | Automatic Execution |
14:29:19 - 19-Sep-25 |
| Sell* | 200 | $105.50 | Automatic Execution |
14:29:19 - 19-Sep-25 |
| Sell* | 5 | $105.50 | Automatic Execution |
14:29:19 - 19-Sep-25 |
| Sell* | 9 | $105.50 | Automatic Execution |
14:29:19 - 19-Sep-25 |
| Sell* | 1 | $105.50 | Automatic Execution |
14:29:19 - 19-Sep-25 |
| Sell* | 1 | $105.50 | Automatic Execution |
14:29:19 - 19-Sep-25 |
| Sell* | 40 | $105.52 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Sell* | 14 | $105.53 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Sell* | 6 | $105.53 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Sell* | 1 | $105.53 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Sell* | 1 | $105.55 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Sell* | 25 | $105.57 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 1 | $105.61 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 2 | $105.61 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 39 | $105.54 | Automatic Execution |
14:27:03 - 19-Sep-25 |
| Sell* | 1 | $105.54 | Automatic Execution |
14:27:03 - 19-Sep-25 |
| Sell* | 1 | $105.55 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 1 | $105.55 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 1 | $105.57 | Automatic Execution |
14:26:20 - 19-Sep-25 |
| Sell* | 1 | $105.58 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 1 | $105.58 | Automatic Execution |
14:25:32 - 19-Sep-25 |
| Sell* | 32 | $105.58 | Automatic Execution |
14:25:23 - 19-Sep-25 |
| Sell* | 1 | $105.60 | Automatic Execution |
14:25:23 - 19-Sep-25 |
| Sell* | 6 | $105.59 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Sell* | 1 | $105.59 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Sell* | 1 | $105.59 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Sell* | 1 | $105.59 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Sell* | 6 | $105.59 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Sell* | 1 | $105.59 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Sell* | 1 | $105.59 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Sell* | 2 | $105.59 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Sell* | 1 | $105.59 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Sell* | 1 | $105.59 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Sell* | 100 | $105.60 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Sell* | 9 | $105.60 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Sell* | 23 | $105.60 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Sell* | 4 | $105.60 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Sell* | 50 | $105.62 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Sell* | 49 | $105.62 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Sell* | 1 | $105.62 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Sell* | 1 | $105.62 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Sell* | 100 | $105.63 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Sell* | 3 | $105.62 | Automatic Execution |
14:05:26 - 19-Sep-25 |
| Sell* | 4 | $105.59 | Automatic Execution |
14:05:10 - 19-Sep-25 |
| Sell* | 1 | $105.58 | Automatic Execution |
14:04:35 - 19-Sep-25 |
| Sell* | 4 | $105.59 | Automatic Execution |
14:04:28 - 19-Sep-25 |
| Sell* | 1 | $105.59 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Buy* | 70 | $105.69 | Automatic Execution |
13:55:41 - 19-Sep-25 |
| Buy* | 81 | $105.69 | Automatic Execution |
13:55:41 - 19-Sep-25 |
| Buy* | 1 | $105.67 | Automatic Execution |
13:55:41 - 19-Sep-25 |
| Buy* | 1 | $105.64 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Sell* | 10 | $105.57 | Automatic Execution |
13:53:07 - 19-Sep-25 |
| Sell* | 1 | $105.56 | Automatic Execution |
13:53:07 - 19-Sep-25 |
| Sell* | 4 | $105.58 | Automatic Execution |
13:53:07 - 19-Sep-25 |
| Sell* | 1 | $105.57 | Automatic Execution |
13:53:07 - 19-Sep-25 |
| Sell* | 10 | $105.58 | Automatic Execution |
13:53:07 - 19-Sep-25 |
| Sell* | 4 | $105.58 | Automatic Execution |
13:53:07 - 19-Sep-25 |
| Sell* | 5 | $105.59 | Automatic Execution |
13:53:07 - 19-Sep-25 |
| Sell* | 2 | $105.58 | Automatic Execution |
13:53:07 - 19-Sep-25 |
| Sell* | 100 | $105.58 | Automatic Execution |
13:53:07 - 19-Sep-25 |
| Sell* | 1 | $105.60 | Automatic Execution |
13:52:53 - 19-Sep-25 |
| Buy* | 10 | $105.72 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 1 | $105.69 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Sell* | 1 | $105.69 | Automatic Execution |
13:35:39 - 19-Sep-25 |
| Buy* | 1 | $105.83 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Sell* | 3 | $105.75 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Sell* | 20 | $105.79 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 1 | $105.82 | Automatic Execution |
13:20:17 - 19-Sep-25 |
| Sell* | 99 | $105.83 | Automatic Execution |
13:20:17 - 19-Sep-25 |
| Sell* | 1 | $105.83 | Automatic Execution |
13:20:17 - 19-Sep-25 |
| Sell* | 20 | $105.85 | Automatic Execution |
13:17:24 - 19-Sep-25 |
| Buy* | 1 | $105.48 | Automatic Execution |
13:01:07 - 19-Sep-25 |
| Buy* | 25 | $105.48 | Automatic Execution |
13:01:07 - 19-Sep-25 |
| Buy* | 38 | $105.48 | Automatic Execution |
13:01:02 - 19-Sep-25 |
| Buy* | 22 | $105.48 | Automatic Execution |
13:01:02 - 19-Sep-25 |
| Buy* | 38 | $105.48 | Automatic Execution |
13:01:02 - 19-Sep-25 |
| Buy* | 38 | $105.48 | Automatic Execution |
13:01:02 - 19-Sep-25 |
| Buy* | 38 | $105.48 | Automatic Execution |
13:01:02 - 19-Sep-25 |
| Buy* | 1 | $105.48 | Automatic Execution |
13:01:02 - 19-Sep-25 |
| Buy* | 1 | $105.48 | Automatic Execution |
13:01:02 - 19-Sep-25 |
| Buy* | 20 | $105.48 | Automatic Execution |
13:01:02 - 19-Sep-25 |
| Buy* | 16 | $105.48 | Automatic Execution |
13:01:02 - 19-Sep-25 |
| Buy* | 1 | $105.48 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Buy* | 3 | $105.48 | Automatic Execution |
12:59:50 - 19-Sep-25 |
| Buy* | 3 | $105.46 | Automatic Execution |
12:59:47 - 19-Sep-25 |
| Buy* | 11 | $105.39 | Automatic Execution |
12:58:28 - 19-Sep-25 |
| Buy* | 1 | $105.39 | Automatic Execution |
12:58:28 - 19-Sep-25 |
| Buy* | 1 | $105.38 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Buy* | 1 | $105.37 | Automatic Execution |
12:56:07 - 19-Sep-25 |
| Buy* | 1 | $105.38 | Automatic Execution |
12:55:25 - 19-Sep-25 |
| Buy* | 1 | $105.60 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Sell* | 25 | $105.57 | Automatic Execution |
12:48:19 - 19-Sep-25 |
| Buy* | 1 | $105.58 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Buy* | 1 | $105.61 | Automatic Execution |
12:46:41 - 19-Sep-25 |
| Sell* | 100 | $105.49 | Automatic Execution |
12:46:32 - 19-Sep-25 |
| Sell* | 100 | $105.49 | Automatic Execution |
12:46:32 - 19-Sep-25 |
| Sell* | 96 | $105.46 | Automatic Execution |
12:46:32 - 19-Sep-25 |
| Sell* | 6 | $105.46 | Automatic Execution |
12:46:32 - 19-Sep-25 |
| Sell* | 6 | $105.46 | Automatic Execution |
12:46:32 - 19-Sep-25 |
| Sell* | 4 | $105.50 | Automatic Execution |
12:46:30 - 19-Sep-25 |
| Sell* | 16 | $105.55 | Automatic Execution |
12:45:55 - 19-Sep-25 |
| Sell* | 2 | $105.55 | Automatic Execution |
12:45:55 - 19-Sep-25 |
| Sell* | 24 | $105.50 | Automatic Execution |
12:45:55 - 19-Sep-25 |
| Sell* | 20 | $105.55 | Automatic Execution |
12:45:55 - 19-Sep-25 |
| Sell* | 1 | $105.55 | Automatic Execution |
12:45:55 - 19-Sep-25 |
| Sell* | 3 | $105.55 | Automatic Execution |
12:45:55 - 19-Sep-25 |
| Sell* | 80 | $105.73 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Sell* | 1 | $105.77 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 4 | $105.77 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Buy* | 25 | $105.84 | Automatic Execution |
12:28:36 - 19-Sep-25 |
| Buy* | 1 | $105.84 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Sell* | 10 | $105.76 | Automatic Execution |
12:27:01 - 19-Sep-25 |
| Sell* | 10 | $105.76 | Automatic Execution |
12:27:01 - 19-Sep-25 |
| Sell* | 1 | $105.72 | Automatic Execution |
12:19:09 - 19-Sep-25 |
| Sell* | 1 | $105.73 | Automatic Execution |
12:17:57 - 19-Sep-25 |
| Sell* | 5 | $105.70 | Automatic Execution |
12:15:49 - 19-Sep-25 |
| Sell* | 7 | $105.66 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Buy* | 1 | $105.68 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Buy* | 7 | $105.68 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Buy* | 7 | $105.68 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Buy* | 7 | $105.68 | Automatic Execution |
11:57:10 - 19-Sep-25 |
| Buy* | 7 | $105.66 | Automatic Execution |
11:56:10 - 19-Sep-25 |
| Buy* | 1 | $105.69 | Automatic Execution |
11:55:11 - 19-Sep-25 |
| Sell* | 1 | $105.56 | Automatic Execution |
11:53:53 - 19-Sep-25 |
| Sell* | 1 | $105.665 | Automatic Execution |
11:51:13 - 19-Sep-25 |
| Sell* | 25 | $105.66 | Automatic Execution |
11:47:45 - 19-Sep-25 |
| Sell* | 11 | $105.65 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Sell* | 50 | $105.65 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Sell* | 69 | $105.66 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Buy* | 1 | $106.04 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 6 | $105.92 | Automatic Execution |
11:23:54 - 19-Sep-25 |
| Sell* | 1 | $105.92 | Automatic Execution |
11:23:54 - 19-Sep-25 |
| Sell* | 1 | $105.92 | Automatic Execution |
11:23:54 - 19-Sep-25 |
| Sell* | 1 | $105.92 | Automatic Execution |
11:23:54 - 19-Sep-25 |
| Sell* | 5 | $105.99 | Automatic Execution |
11:22:13 - 19-Sep-25 |
| Sell* | 25 | $105.99 | Automatic Execution |
11:22:13 - 19-Sep-25 |
| Unknown* | 14 | $106.03 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Sell* | 5 | $106.00 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Sell* | 15 | $106.02 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Sell* | 2 | $106.02 | Automatic Execution |
11:17:58 - 19-Sep-25 |
| Sell* | 2 | $106.03 | Automatic Execution |
11:17:58 - 19-Sep-25 |
| Sell* | 100 | $106.03 | Automatic Execution |
11:17:58 - 19-Sep-25 |
| Sell* | 10 | $106.03 | Automatic Execution |
11:17:58 - 19-Sep-25 |
| Sell* | 90 | $106.03 | Automatic Execution |
11:17:58 - 19-Sep-25 |
| Sell* | 93 | $106.03 | Automatic Execution |
11:17:58 - 19-Sep-25 |
| Buy* | 81 | $106.17 | Automatic Execution |
11:17:52 - 19-Sep-25 |
| Sell* | 93 | $106.05 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Buy* | 84 | $106.12 | Automatic Execution |
11:16:06 - 19-Sep-25 |
| Buy* | 25 | $106.14 | Automatic Execution |
11:16:06 - 19-Sep-25 |
| Buy* | 100 | $106.13 | Automatic Execution |
11:16:06 - 19-Sep-25 |
| Buy* | 20 | $106.13 | Automatic Execution |
11:16:06 - 19-Sep-25 |
| Buy* | 1 | $106.09 | Automatic Execution |
11:16:06 - 19-Sep-25 |
| Buy* | 1 | $106.09 | Automatic Execution |
11:16:06 - 19-Sep-25 |
| Sell* | 25 | $106.04 | Automatic Execution |
10:49:36 - 19-Sep-25 |
| Buy* | 25 | $106.06 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Buy* | 75 | $106.06 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Buy* | 5 | $106.07 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Buy* | 4 | $106.05 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Buy* | 1 | $106.05 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Buy* | 20 | $106.02 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Sell* | 70 | $106.35 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Sell* | 100 | $106.36 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Sell* | 30 | $106.38 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Sell* | 100 | $106.43 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Sell* | 6 | $106.52 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Sell* | 6 | $106.53 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Buy* | 1 | $106.66 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Sell* | 7 | $106.63 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Sell* | 1 | $106.71 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Sell* | 1 | $106.75 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Sell* | 10 | $106.77 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 6 | $106.84 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 1 | $106.87 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 1 | $106.84 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 1 | $106.87 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 2 | $106.87 | Automatic Execution |
10:20:04 - 19-Sep-25 |
| Buy* | 1 | $107.16 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Buy* | 1 | $107.13 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Buy* | 65 | $107.14 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Sell* | 8 | $107.04 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Buy* | 1 | $107.835 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 2 | $107.50 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 25 | $107.50 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 10 | $107.50 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 25 | $107.50 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 25 | $107.50 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 25 | $107.50 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 25 | $107.50 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 25 | $107.50 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 15 | $107.50 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 25 | $106.78 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 25 | $107.50 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 100 | $106.78 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Sell* | 25 | $107.50 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 3 | $106.76 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Sell* | 25 | $107.50 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 25 | $106.65 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Sell* | 25 | $107.50 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 25 | $106.67 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Sell* | 25 | $107.50 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 162 | $106.59 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 25 | $107.50 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 65 | $106.64 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Sell* | 25 | $107.50 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 97 | $106.65 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Sell* | 10 | $107.53 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 25 | $106.65 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Sell* | 25 | $108.19 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 22 | $106.96 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 25 | $108.19 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 45 | $106.95 | Automatic Execution |
09:46:49 - 19-Sep-25 |