| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | $114.56 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 20 | $114.57 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 78 | $114.56 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Buy* | 20 | $114.65 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Buy* | 20 | $114.65 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Buy* | 73 | $114.66 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Buy* | 27 | $114.66 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Buy* | 73 | $114.64 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Buy* | 6 | $114.66 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Buy* | 31 | $114.66 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Buy* | 27 | $114.64 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Buy* | 100 | $114.65 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Buy* | 3 | $114.56 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 2 | $114.51 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 8 | $114.51 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 1 | $114.51 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 100 | $114.54 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 100 | $114.54 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Unknown* | 20 | $114.56 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 100 | $114.54 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 100 | $114.54 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 1 | $114.54 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 40 | $114.55 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 27 | $114.56 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 9 | $114.56 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 82 | $114.60 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Sell* | 18 | $114.60 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Sell* | 18 | $114.58 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 82 | $114.58 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 100 | $114.59 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 100 | $114.59 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Buy* | 100 | $114.62 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 3 | $114.59 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Buy* | 2 | $114.59 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Buy* | 98 | $114.59 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Buy* | 2 | $114.59 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Buy* | 7 | $114.59 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Buy* | 100 | $114.58 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Buy* | 3 | $114.58 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Sell* | 1 | $114.57 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Buy* | 25 | $114.59 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Buy* | 10 | $114.57 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 9 | $114.57 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 2 | $114.53 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Sell* | 3 | $114.54 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Sell* | 2 | $114.54 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Sell* | 2 | $114.54 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Sell* | 1 | $114.54 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Buy* | 21 | $114.57 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 100 | $114.57 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 100 | $114.58 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 15 | $114.59 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 100 | $114.58 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 100 | $114.58 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 100 | $114.58 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 1 | $114.03 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Sell* | 10 | $113.99 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Sell* | 30 | $113.99 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Sell* | 70 | $113.99 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Sell* | 11 | $114.02 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Sell* | 1 | $114.02 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Sell* | 1 | $114.02 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Sell* | 10 | $114.04 | Automatic Execution |
15:27:17 - 12-Dec-25 |
| Sell* | 1 | $114.05 | Automatic Execution |
15:27:17 - 12-Dec-25 |
| Sell* | 10 | $114.10 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 40 | $114.10 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 3 | $114.10 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 3 | $114.10 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Sell* | 7 | $114.10 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Sell* | 34 | $114.08 | Automatic Execution |
15:24:37 - 12-Dec-25 |
| Sell* | 4 | $114.09 | Automatic Execution |
15:24:37 - 12-Dec-25 |
| Sell* | 19 | $114.10 | Automatic Execution |
15:24:37 - 12-Dec-25 |
| Sell* | 81 | $114.10 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Sell* | 100 | $114.12 | Automatic Execution |
15:24:05 - 12-Dec-25 |
| Sell* | 12 | $114.13 | Automatic Execution |
15:23:50 - 12-Dec-25 |
| Sell* | 1 | $114.07 | Automatic Execution |
15:23:17 - 12-Dec-25 |
| Sell* | 39 | $114.09 | Automatic Execution |
15:22:37 - 12-Dec-25 |
| Sell* | 12 | $114.09 | Automatic Execution |
15:22:37 - 12-Dec-25 |
| Sell* | 61 | $114.09 | Automatic Execution |
15:22:37 - 12-Dec-25 |
| Buy* | 5 | $114.19 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Sell* | 2 | $114.16 | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Sell* | 1 | $114.16 | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Sell* | 1 | $114.13 | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Sell* | 25 | $114.14 | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Sell* | 1 | $114.18 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Sell* | 5 | $114.19 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Sell* | 15 | $114.20 | Automatic Execution |
15:20:42 - 12-Dec-25 |
| Sell* | 15 | $114.20 | Automatic Execution |
15:20:42 - 12-Dec-25 |
| Sell* | 10 | $114.21 | Automatic Execution |
15:19:59 - 12-Dec-25 |
| Sell* | 5 | $114.21 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Sell* | 100 | $114.23 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Sell* | 1 | $114.22 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Sell* | 18 | $114.22 | Automatic Execution |
15:19:33 - 12-Dec-25 |
| Sell* | 2 | $114.22 | Automatic Execution |
15:19:33 - 12-Dec-25 |
| Sell* | 91 | $114.21 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Sell* | 9 | $114.21 | Automatic Execution |
15:16:37 - 12-Dec-25 |
| Buy* | 100 | $114.04 | Automatic Execution |
14:53:03 - 12-Dec-25 |
| Buy* | 15 | $114.04 | Automatic Execution |
14:53:00 - 12-Dec-25 |
| Buy* | 100 | $114.04 | Automatic Execution |
14:53:00 - 12-Dec-25 |
| Buy* | 3 | $114.07 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 2 | $114.07 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 7 | $114.07 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Sell* | 2 | $113.95 | Automatic Execution |
14:50:08 - 12-Dec-25 |
| Buy* | 25 | $114.00 | Automatic Execution |
14:47:37 - 12-Dec-25 |
| Buy* | 25 | $114.00 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Buy* | 25 | $114.00 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Buy* | 25 | $114.00 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Buy* | 25 | $114.00 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Buy* | 29 | $114.05 | Automatic Execution |
14:47:17 - 12-Dec-25 |
| Buy* | 71 | $114.04 | Automatic Execution |
14:47:17 - 12-Dec-25 |
| Sell* | 50 | $114.01 | Automatic Execution |
14:47:16 - 12-Dec-25 |
| Sell* | 50 | $114.01 | Automatic Execution |
14:47:16 - 12-Dec-25 |
| Sell* | 100 | $114.02 | Automatic Execution |
14:47:16 - 12-Dec-25 |
| Sell* | 7 | $114.01 | Automatic Execution |
14:47:16 - 12-Dec-25 |
| Sell* | 7 | $114.02 | Automatic Execution |
14:47:16 - 12-Dec-25 |
| Sell* | 7 | $114.02 | Automatic Execution |
14:47:16 - 12-Dec-25 |
| Buy* | 1 | $114.07 | Automatic Execution |
14:47:16 - 12-Dec-25 |
| Buy* | 74 | $114.07 | Automatic Execution |
14:47:16 - 12-Dec-25 |
| Buy* | 26 | $114.07 | Automatic Execution |
14:47:16 - 12-Dec-25 |
| Buy* | 3 | $114.07 | Automatic Execution |
14:47:16 - 12-Dec-25 |
| Buy* | 84 | $114.07 | Automatic Execution |
14:47:16 - 12-Dec-25 |
| Buy* | 16 | $114.07 | Automatic Execution |
14:47:16 - 12-Dec-25 |
| Buy* | 17 | $114.07 | Automatic Execution |
14:47:16 - 12-Dec-25 |
| Buy* | 5 | $114.03 | Automatic Execution |
14:47:16 - 12-Dec-25 |
| Buy* | 5 | $114.04 | Automatic Execution |
14:47:16 - 12-Dec-25 |
| Buy* | 16 | $114.04 | Automatic Execution |
14:47:16 - 12-Dec-25 |
| Buy* | 100 | $114.04 | Automatic Execution |
14:47:16 - 12-Dec-25 |
| Buy* | 100 | $114.04 | Automatic Execution |
14:47:16 - 12-Dec-25 |
| Buy* | 84 | $114.04 | Automatic Execution |
14:47:16 - 12-Dec-25 |
| Buy* | 1 | $114.01 | Automatic Execution |
14:47:16 - 12-Dec-25 |
| Buy* | 100 | $114.02 | Automatic Execution |
14:47:16 - 12-Dec-25 |
| Buy* | 100 | $114.02 | Automatic Execution |
14:47:16 - 12-Dec-25 |
| Buy* | 2 | $114.02 | Automatic Execution |
14:47:16 - 12-Dec-25 |
| Buy* | 4 | $114.02 | Automatic Execution |
14:47:16 - 12-Dec-25 |
| Buy* | 32 | $114.02 | Automatic Execution |
14:47:16 - 12-Dec-25 |
| Buy* | 10 | $114.02 | Automatic Execution |
14:47:16 - 12-Dec-25 |
| Buy* | 24 | $114.02 | Automatic Execution |
14:47:16 - 12-Dec-25 |
| Buy* | 21 | $114.01 | Automatic Execution |
14:47:16 - 12-Dec-25 |
| Buy* | 10 | $114.01 | Automatic Execution |
14:47:16 - 12-Dec-25 |
| Buy* | 12 | $113.99 | Automatic Execution |
14:47:16 - 12-Dec-25 |
| Buy* | 100 | $113.99 | Automatic Execution |
14:47:16 - 12-Dec-25 |
| Buy* | 100 | $113.99 | Automatic Execution |
14:47:16 - 12-Dec-25 |
| Buy* | 24 | $113.99 | Automatic Execution |
14:47:16 - 12-Dec-25 |
| Buy* | 45 | $113.97 | Automatic Execution |
14:47:16 - 12-Dec-25 |
| Buy* | 3 | $114.02 | Automatic Execution |
14:47:16 - 12-Dec-25 |
| Buy* | 10 | $114.02 | Automatic Execution |
14:47:16 - 12-Dec-25 |
| Buy* | 10 | $113.99 | Automatic Execution |
14:47:16 - 12-Dec-25 |
| Buy* | 6 | $113.99 | Automatic Execution |
14:47:16 - 12-Dec-25 |
| Buy* | 100 | $113.99 | Automatic Execution |
14:47:16 - 12-Dec-25 |
| Buy* | 31 | $113.99 | Automatic Execution |
14:47:16 - 12-Dec-25 |
| Buy* | 100 | $113.99 | Automatic Execution |
14:47:16 - 12-Dec-25 |
| Buy* | 31 | $113.99 | Automatic Execution |
14:47:16 - 12-Dec-25 |
| Buy* | 10 | $113.99 | Automatic Execution |
14:47:16 - 12-Dec-25 |
| Buy* | 100 | $113.99 | Automatic Execution |
14:47:16 - 12-Dec-25 |
| Buy* | 10 | $113.99 | Automatic Execution |
14:47:16 - 12-Dec-25 |
| Buy* | 100 | $113.99 | Automatic Execution |
14:47:16 - 12-Dec-25 |
| Buy* | 282 | $113.99 | Automatic Execution |
14:47:16 - 12-Dec-25 |
| Buy* | 100 | $113.99 | Automatic Execution |
14:47:16 - 12-Dec-25 |
| Buy* | 10 | $113.99 | Automatic Execution |
14:47:16 - 12-Dec-25 |
| Buy* | 100 | $113.99 | Automatic Execution |
14:47:16 - 12-Dec-25 |
| Buy* | 100 | $113.99 | Automatic Execution |
14:47:16 - 12-Dec-25 |
| Buy* | 200 | $113.99 | Automatic Execution |
14:47:16 - 12-Dec-25 |
| Buy* | 9 | $113.98 | Automatic Execution |
14:47:16 - 12-Dec-25 |
| Buy* | 100 | $113.95 | Automatic Execution |
14:47:16 - 12-Dec-25 |
| Buy* | 100 | $113.94 | Automatic Execution |
14:47:16 - 12-Dec-25 |
| Buy* | 100 | $113.93 | Automatic Execution |
14:47:16 - 12-Dec-25 |
| Buy* | 100 | $113.93 | Automatic Execution |
14:47:16 - 12-Dec-25 |
| Buy* | 25 | $113.92 | Automatic Execution |
14:47:16 - 12-Dec-25 |
| Buy* | 100 | $113.91 | Automatic Execution |
14:47:16 - 12-Dec-25 |
| Buy* | 29 | $113.90 | Automatic Execution |
14:47:16 - 12-Dec-25 |
| Sell* | 45 | $113.88 | Automatic Execution |
14:47:16 - 12-Dec-25 |
| Sell* | 6 | $113.79 | Automatic Execution |
14:46:58 - 12-Dec-25 |
| Sell* | 1 | $113.78 | Automatic Execution |
14:46:05 - 12-Dec-25 |
| Sell* | 21 | $113.78 | Automatic Execution |
14:46:03 - 12-Dec-25 |
| Sell* | 24 | $113.97 | Automatic Execution |
14:26:33 - 12-Dec-25 |
| Sell* | 26 | $113.94 | Automatic Execution |
14:23:01 - 12-Dec-25 |
| Sell* | 21 | $113.98 | Automatic Execution |
14:22:32 - 12-Dec-25 |
| Sell* | 6 | $114.01 | Automatic Execution |
14:21:02 - 12-Dec-25 |
| Sell* | 100 | $113.98 | Automatic Execution |
14:19:42 - 12-Dec-25 |
| Buy* | 10 | $114.08 | Automatic Execution |
14:18:06 - 12-Dec-25 |
| Sell* | 5 | $114.01 | Automatic Execution |
14:18:06 - 12-Dec-25 |
| Sell* | 23 | $114.03 | Automatic Execution |
14:18:06 - 12-Dec-25 |
| Sell* | 77 | $114.03 | Automatic Execution |
14:18:06 - 12-Dec-25 |
| Sell* | 25 | $114.03 | Automatic Execution |
14:18:06 - 12-Dec-25 |
| Buy* | 45 | $114.35 | Automatic Execution |
13:57:33 - 12-Dec-25 |
| Buy* | 30 | $114.35 | Automatic Execution |
13:57:33 - 12-Dec-25 |
| Buy* | 30 | $114.34 | Automatic Execution |
13:57:33 - 12-Dec-25 |
| Sell* | 36 | $114.36 | Automatic Execution |
13:55:34 - 12-Dec-25 |
| Sell* | 1 | $114.36 | Automatic Execution |
13:55:24 - 12-Dec-25 |
| Sell* | 14 | $114.36 | Automatic Execution |
13:55:24 - 12-Dec-25 |
| Sell* | 50 | $114.36 | Automatic Execution |
13:55:24 - 12-Dec-25 |
| Sell* | 50 | $114.37 | Automatic Execution |
13:55:24 - 12-Dec-25 |
| Sell* | 12 | $114.38 | Automatic Execution |
13:55:22 - 12-Dec-25 |
| Buy* | 94 | $114.36 | Automatic Execution |
13:54:17 - 12-Dec-25 |
| Buy* | 3 | $114.36 | Automatic Execution |
13:54:17 - 12-Dec-25 |
| Buy* | 100 | $114.36 | Automatic Execution |
13:54:17 - 12-Dec-25 |
| Buy* | 3 | $114.36 | Automatic Execution |
13:54:17 - 12-Dec-25 |
| Buy* | 43 | $114.36 | Automatic Execution |
13:54:17 - 12-Dec-25 |
| Buy* | 57 | $114.36 | Automatic Execution |
13:54:17 - 12-Dec-25 |
| Buy* | 100 | $114.36 | Automatic Execution |
13:54:17 - 12-Dec-25 |
| Buy* | 100 | $114.36 | Automatic Execution |
13:54:17 - 12-Dec-25 |
| Buy* | 100 | $114.36 | Automatic Execution |
13:54:17 - 12-Dec-25 |
| Buy* | 85 | $114.36 | Automatic Execution |
13:54:17 - 12-Dec-25 |
| Buy* | 100 | $114.36 | Automatic Execution |
13:54:17 - 12-Dec-25 |
| Buy* | 100 | $114.36 | Automatic Execution |
13:54:17 - 12-Dec-25 |
| Buy* | 5 | $114.36 | Automatic Execution |
13:54:17 - 12-Dec-25 |
| Buy* | 1 | $114.36 | Automatic Execution |
13:54:17 - 12-Dec-25 |
| Buy* | 15 | $114.36 | Automatic Execution |
13:54:17 - 12-Dec-25 |
| Sell* | 10 | $113.91 | Automatic Execution |
13:46:47 - 12-Dec-25 |
| Sell* | 39 | $113.91 | Automatic Execution |
13:46:47 - 12-Dec-25 |
| Sell* | 10 | $113.91 | Automatic Execution |
13:46:43 - 12-Dec-25 |
| Sell* | 10 | $113.91 | Automatic Execution |
13:45:44 - 12-Dec-25 |
| Sell* | 10 | $113.92 | Automatic Execution |
13:45:44 - 12-Dec-25 |
| Sell* | 25 | $114.06 | Automatic Execution |
13:45:43 - 12-Dec-25 |
| Sell* | 25 | $114.06 | Automatic Execution |
13:45:43 - 12-Dec-25 |
| Sell* | 1 | $114.60 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Sell* | 1 | $114.60 | Automatic Execution |
13:24:06 - 12-Dec-25 |
| Sell* | 1 | $114.60 | Automatic Execution |
13:24:06 - 12-Dec-25 |
| Sell* | 1 | $114.60 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Sell* | 1 | $114.60 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Buy* | 1 | $114.87 | Automatic Execution |
13:18:57 - 12-Dec-25 |
| Buy* | 1 | $114.89 | Automatic Execution |
13:18:57 - 12-Dec-25 |
| Sell* | 3 | $114.88 | Automatic Execution |
13:18:57 - 12-Dec-25 |
| Sell* | 100 | $114.94 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Sell* | 10 | $114.98 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Sell* | 10 | $114.65 | Automatic Execution |
12:56:38 - 12-Dec-25 |
| Sell* | 10 | $114.64 | Automatic Execution |
12:56:38 - 12-Dec-25 |
| Sell* | 3 | $114.65 | Automatic Execution |
12:56:28 - 12-Dec-25 |
| Sell* | 1 | $114.67 | Automatic Execution |
12:56:25 - 12-Dec-25 |
| Sell* | 10 | $114.67 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Sell* | 10 | $114.68 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Sell* | 4 | $114.68 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Sell* | 3 | $114.67 | Automatic Execution |
12:56:01 - 12-Dec-25 |
| Sell* | 5 | $114.63 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Sell* | 7 | $114.63 | Automatic Execution |
12:55:34 - 12-Dec-25 |
| Sell* | 3 | $114.67 | Automatic Execution |
12:55:16 - 12-Dec-25 |
| Sell* | 7 | $114.65 | Automatic Execution |
12:55:13 - 12-Dec-25 |
| Sell* | 10 | $114.70 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Sell* | 10 | $114.71 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Sell* | 10 | $114.73 | Automatic Execution |
12:54:07 - 12-Dec-25 |
| Sell* | 10 | $114.70 | Automatic Execution |
12:54:07 - 12-Dec-25 |
| Sell* | 10 | $114.72 | Automatic Execution |
12:53:07 - 12-Dec-25 |
| Sell* | 10 | $114.72 | Automatic Execution |
12:53:07 - 12-Dec-25 |
| Sell* | 10 | $114.76 | Automatic Execution |
12:52:15 - 12-Dec-25 |
| Sell* | 10 | $114.72 | Automatic Execution |
12:52:15 - 12-Dec-25 |
| Sell* | 10 | $114.78 | Automatic Execution |
12:51:21 - 12-Dec-25 |
| Sell* | 11 | $114.78 | Automatic Execution |
12:51:21 - 12-Dec-25 |
| Sell* | 1 | $114.83 | Automatic Execution |
12:51:21 - 12-Dec-25 |
| Sell* | 1 | $114.83 | Automatic Execution |
12:51:21 - 12-Dec-25 |
| Sell* | 2 | $114.84 | Automatic Execution |
12:51:19 - 12-Dec-25 |
| Sell* | 1 | $114.83 | Automatic Execution |
12:51:19 - 12-Dec-25 |
| Sell* | 1 | $114.83 | Automatic Execution |
12:51:19 - 12-Dec-25 |
| Sell* | 1 | $114.83 | Automatic Execution |
12:51:19 - 12-Dec-25 |
| Sell* | 100 | $114.88 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 2 | $114.88 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 10 | $114.88 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 90 | $114.88 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 98 | $114.88 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 1 | $114.89 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Buy* | 3 | $115.00 | Automatic Execution |
12:47:00 - 12-Dec-25 |
| Unknown* | 3 | $114.88 | Automatic Execution |
12:46:37 - 12-Dec-25 |
| Sell* | 3 | $114.87 | Automatic Execution |
12:45:54 - 12-Dec-25 |
| Sell* | 46 | $114.94 | Automatic Execution |
12:22:08 - 12-Dec-25 |
| Buy* | 100 | $115.09 | Automatic Execution |
12:21:52 - 12-Dec-25 |
| Buy* | 1 | $114.86 | Automatic Execution |
12:21:29 - 12-Dec-25 |
| Buy* | 3 | $114.84 | Automatic Execution |
12:21:29 - 12-Dec-25 |
| Buy* | 10 | $114.74 | Automatic Execution |
12:21:27 - 12-Dec-25 |
| Buy* | 5 | $114.74 | Automatic Execution |
12:21:27 - 12-Dec-25 |
| Buy* | 2 | $114.74 | Automatic Execution |
12:21:27 - 12-Dec-25 |
| Buy* | 19 | $114.74 | Automatic Execution |
12:21:27 - 12-Dec-25 |
| Buy* | 100 | $114.73 | Automatic Execution |
12:21:27 - 12-Dec-25 |
| Buy* | 1 | $114.74 | Automatic Execution |
12:21:27 - 12-Dec-25 |
| Buy* | 3 | $114.74 | Automatic Execution |
12:21:27 - 12-Dec-25 |
| Buy* | 1 | $114.65 | Automatic Execution |
12:21:27 - 12-Dec-25 |
| Buy* | 2 | $114.64 | Automatic Execution |
12:21:27 - 12-Dec-25 |
| Buy* | 50 | $114.62 | Automatic Execution |
12:21:27 - 12-Dec-25 |
| Buy* | 150 | $114.62 | Automatic Execution |
12:21:27 - 12-Dec-25 |
| Buy* | 300 | $114.62 | Automatic Execution |
12:21:27 - 12-Dec-25 |
| Buy* | 50 | $114.61 | Automatic Execution |
12:21:27 - 12-Dec-25 |
| Sell* | 100 | $114.41 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Buy* | 100 | $115.36 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 1 | $115.37 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Buy* | 1 | $115.37 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Sell* | 1 | $115.32 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Sell* | 100 | $115.32 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Sell* | 1 | $115.32 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Sell* | 74 | $115.32 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Sell* | 50 | $115.32 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Sell* | 50 | $115.32 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Sell* | 50 | $115.33 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Sell* | 1 | $115.33 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Sell* | 20 | $115.37 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Sell* | 20 | $115.36 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Buy* | 25 | $115.46 | Automatic Execution |
11:17:18 - 12-Dec-25 |
| Buy* | 1 | $115.49 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Sell* | 25 | $115.40 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Sell* | 1 | $115.40 | Automatic Execution |
10:51:37 - 12-Dec-25 |
| Sell* | 4 | $115.40 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Sell* | 1 | $115.49 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Buy* | 1 | $115.49 | Automatic Execution |
10:50:32 - 12-Dec-25 |
| Sell* | 3 | $115.44 | Automatic Execution |
10:50:32 - 12-Dec-25 |
| Sell* | 3 | $115.44 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 98 | $115.53 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Sell* | 1 | $115.53 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Sell* | 1 | $115.53 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Sell* | 1 | $115.53 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Buy* | 2 | $115.49 | Automatic Execution |
10:48:57 - 12-Dec-25 |
| Sell* | 20 | $115.53 | Automatic Execution |
10:48:57 - 12-Dec-25 |
| Sell* | 30 | $115.59 | Automatic Execution |
10:48:55 - 12-Dec-25 |
| Sell* | 50 | $115.59 | Automatic Execution |
10:48:55 - 12-Dec-25 |
| Sell* | 10 | $115.60 | Automatic Execution |
10:48:55 - 12-Dec-25 |
| Sell* | 5 | $115.46 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 1 | $115.46 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 1 | $115.51 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Sell* | 1 | $115.51 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Sell* | 77 | $115.58 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Sell* | 23 | $115.58 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Sell* | 50 | $115.60 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 50 | $115.64 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 25 | $115.60 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 25 | $115.60 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 50 | $115.67 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 100 | $115.60 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 76 | $115.70 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Sell* | 24 | $115.70 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Sell* | 2 | $115.20 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 10 | $115.63 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 1 | $115.05 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Sell* | 1 | $115.88 | Automatic Execution |
10:20:42 - 12-Dec-25 |
| Buy* | 25 | $115.59 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Sell* | 1 | $115.00 | Automatic Execution |
09:45:57 - 12-Dec-25 |