| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $141.21 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $141.20 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $141.11 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 20 | $141.10 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 20 | $141.10 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 91 | $141.08 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 209 | $141.08 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 100 | $141.08 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 100 | $141.08 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 232 | $141.08 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 68 | $141.08 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 4 | $141.08 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 2 | $141.08 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 98 | $141.07 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 50 | $141.06 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 50 | $141.03 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 93 | $141.06 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 7 | $141.07 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 93 | $141.06 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 7 | $141.07 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 93 | $141.06 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 10 | $141.05 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 134 | $141.24 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 95 | $141.24 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 61 | $141.26 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $141.14 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 1 | $141.16 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 68 | $141.33 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 70 | $141.54 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 100 | $141.02 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 86 | $140.97 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 14 | $140.97 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $140.97 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 1 | $141.02 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 10 | $141.02 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 1 | $141.04 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 80 | $141.06 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 20 | $140.98 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 30 | $140.98 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 30 | $141.02 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 10 | $141.02 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 10 | $141.06 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 10 | $141.06 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 25 | $141.02 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 25 | $141.08 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 10 | $141.08 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 10 | $141.08 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $141.03 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 35 | $141.08 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 50 | $141.07 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 1 | $141.07 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 10 | $141.07 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 54 | $141.13 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 7 | $141.13 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 1 | $141.13 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 12 | $141.23 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 9 | $141.23 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 73 | $141.20 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 12 | $141.21 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 100 | $141.22 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Unknown* | 54 | $141.375 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Unknown* | 15 | $141.375 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 20 | $141.24 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 20 | $141.23 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 10 | $141.21 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 10 | $141.21 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 35 | $141.28 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 45 | $141.26 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Unknown* | 20 | $141.18 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Unknown* | 25 | $141.18 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Unknown* | 50 | $141.18 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 1 | $141.18 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 45 | $141.115 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Unknown* | 50 | $141.04 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 20 | $141.03 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 100 | $141.01 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 100 | $141.01 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 300 | $141.01 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 65 | $141.00 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 45 | $141.00 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 45 | $140.98 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 35 | $140.96 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 100 | $140.96 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 1 | $141.00 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 1 | $141.00 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 3 | $141.01 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 4 | $141.01 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 4 | $141.03 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 3 | $141.03 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 2 | $141.11 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 2 | $141.13 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 2 | $141.13 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 2 | $141.12 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 71 | $141.09 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 10 | $140.83 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Sell* | 1 | $140.85 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Sell* | 10 | $140.95 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Sell* | 40 | $140.95 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Sell* | 20 | $140.96 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Sell* | 1 | $140.97 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Sell* | 4 | $140.98 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Sell* | 100 | $141.07 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Sell* | 21 | $141.17 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Sell* | 80 | $141.22 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Sell* | 14 | $141.20 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Sell* | 6 | $141.20 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Buy* | 100 | $141.00 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 50 | $140.95 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 50 | $140.91 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Buy* | 25 | $141.03 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 27 | $140.96 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Buy* | 25 | $141.03 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 100 | $140.94 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Buy* | 1 | $141.04 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Buy* | 2 | $141.00 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Buy* | 50 | $140.95 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Buy* | 50 | $140.90 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Buy* | 7 | $140.97 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Buy* | 93 | $140.95 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 8 | $140.86 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Sell* | 10 | $140.86 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Sell* | 42 | $140.86 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Sell* | 12 | $140.87 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Sell* | 12 | $140.87 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Sell* | 14 | $140.86 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Sell* | 1 | $140.86 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Sell* | 1 | $140.86 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Sell* | 49 | $140.93 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Sell* | 93 | $141.01 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Sell* | 93 | $141.01 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Sell* | 93 | $141.01 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Sell* | 93 | $141.01 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Sell* | 11 | $140.97 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Sell* | 11 | $140.97 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Buy* | 1 | $141.02 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Buy* | 100 | $141.00 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 40 | $141.00 | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Buy* | 60 | $141.00 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 40 | $140.99 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 27 | $141.00 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 66 | $141.00 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Buy* | 27 | $140.98 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Buy* | 50 | $140.96 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Buy* | 5 | $140.98 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Buy* | 45 | $140.98 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Buy* | 7 | $141.00 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Buy* | 93 | $140.99 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Buy* | 25 | $140.95 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Buy* | 1 | $141.00 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Buy* | 1 | $141.00 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Sell* | 18 | $140.89 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Sell* | 7 | $140.86 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Sell* | 93 | $140.86 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Buy* | 1 | $141.00 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Buy* | 100 | $140.97 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Buy* | 98 | $141.00 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Buy* | 20 | $140.95 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Buy* | 30 | $140.95 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Buy* | 10 | $140.95 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Buy* | 40 | $140.95 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Buy* | 20 | $140.94 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Buy* | 20 | $140.94 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Buy* | 20 | $140.92 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Buy* | 1 | $140.91 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Buy* | 1 | $140.91 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Buy* | 60 | $140.91 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Buy* | 8 | $140.95 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Buy* | 80 | $140.93 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Buy* | 32 | $140.89 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Buy* | 8 | $140.89 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Buy* | 40 | $140.90 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Sell* | 12 | $140.78 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Buy* | 4 | $140.85 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Buy* | 4 | $140.87 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Buy* | 4 | $140.85 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Sell* | 12 | $140.78 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Sell* | 4 | $140.87 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Sell* | 1 | $140.79 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Sell* | 2 | $140.81 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Sell* | 40 | $140.81 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Sell* | 2 | $140.81 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Sell* | 10 | $140.81 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Sell* | 1 | $140.81 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Sell* | 39 | $140.81 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Sell* | 2 | $140.81 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Sell* | 8 | $140.81 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Buy* | 40 | $140.99 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Buy* | 40 | $140.79 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Buy* | 60 | $140.79 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Buy* | 40 | $140.78 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Buy* | 100 | $140.79 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Buy* | 1 | $140.61 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Buy* | 1 | $140.61 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Buy* | 7 | $140.61 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Buy* | 1 | $140.61 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Buy* | 1 | $140.57 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Buy* | 2 | $140.52 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Buy* | 1 | $140.51 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Buy* | 1 | $140.51 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Buy* | 100 | $140.49 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Buy* | 10 | $140.52 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Buy* | 100 | $140.50 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Buy* | 1 | $140.49 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Buy* | 1 | $140.49 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Buy* | 1 | $140.48 | Automatic Execution |
15:15:54 - 06-Feb-26 |
| Sell* | 8 | $140.11 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Sell* | 19 | $140.08 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Sell* | 1 | $140.04 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 1 | $140.23 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Sell* | 20 | $140.16 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Sell* | 13 | $140.15 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Sell* | 7 | $140.07 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Sell* | 93 | $140.09 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Sell* | 30 | $139.465 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 100 | $139.51 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 10 | $139.56 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 1 | $139.59 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 1 | $139.59 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 11 | $139.59 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 5 | $139.59 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 5 | $139.59 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 1 | $139.59 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 5 | $139.59 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 4 | $139.59 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 12 | $139.59 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 9 | $139.59 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 6 | $139.59 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 1 | $139.60 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 1 | $139.62 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 25 | $139.64 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 15 | $139.64 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 15 | $139.64 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 60 | $139.70 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 13 | $139.70 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 12 | $139.68 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 5 | $139.67 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 15 | $139.68 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 1 | $139.68 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 100 | $139.68 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 10 | $139.68 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Buy* | 1 | $139.85 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Sell* | 5 | $139.77 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Sell* | 12 | $139.78 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Buy* | 1 | $139.96 | Automatic Execution |
14:25:54 - 06-Feb-26 |
| Buy* | 6 | $139.96 | Automatic Execution |
14:25:48 - 06-Feb-26 |
| Buy* | 1 | $139.96 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Buy* | 1 | $139.92 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Sell* | 5 | $139.82 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Buy* | 4 | $140.11 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Buy* | 1 | $140.10 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Buy* | 1 | $140.10 | Automatic Execution |
14:19:52 - 06-Feb-26 |
| Buy* | 4 | $140.09 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Buy* | 10 | $139.97 | Automatic Execution |
14:19:17 - 06-Feb-26 |
| Buy* | 12 | $139.97 | Automatic Execution |
14:19:17 - 06-Feb-26 |
| Buy* | 12 | $139.97 | Automatic Execution |
14:19:17 - 06-Feb-26 |
| Buy* | 12 | $139.97 | Automatic Execution |
14:19:17 - 06-Feb-26 |
| Buy* | 1 | $140.10 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Buy* | 1 | $140.10 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Buy* | 3 | $140.04 | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Buy* | 64 | $139.93 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Sell* | 1 | $139.91 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Sell* | 1 | $139.79 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Buy* | 6 | $139.91 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Buy* | 1 | $139.90 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Buy* | 1 | $139.89 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Buy* | 12 | $139.78 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 1 | $139.76 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Sell* | 1 | $139.50 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Sell* | 25 | $139.54 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Sell* | 100 | $139.50 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Sell* | 25 | $139.54 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Sell* | 79 | $139.50 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Sell* | 2 | $139.59 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Sell* | 1 | $139.59 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Sell* | 100 | $139.71 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Sell* | 100 | $139.70 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Sell* | 7 | $139.63 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Sell* | 100 | $139.70 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Sell* | 100 | $139.93 | Automatic Execution |
13:53:09 - 06-Feb-26 |
| Buy* | 40 | $139.99 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Buy* | 11 | $139.90 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Buy* | 1 | $139.90 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Buy* | 1 | $139.87 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Buy* | 100 | $139.76 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Buy* | 45 | $139.76 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Buy* | 25 | $139.76 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Buy* | 30 | $139.85 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Buy* | 30 | $139.83 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Buy* | 100 | $139.85 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Buy* | 100 | $139.75 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Buy* | 12 | $139.70 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Buy* | 12 | $139.70 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Buy* | 25 | $139.62 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Sell* | 1 | $139.57 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Sell* | 1 | $139.59 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Sell* | 50 | $139.61 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Sell* | 2 | $139.61 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Sell* | 25 | $139.57 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Buy* | 1 | $139.70 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Buy* | 1 | $139.70 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Buy* | 1 | $139.70 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Buy* | 1 | $139.70 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Buy* | 1 | $139.70 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Buy* | 11 | $139.70 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Buy* | 7 | $139.70 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Buy* | 3 | $139.65 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Buy* | 3 | $139.67 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Buy* | 3 | $139.65 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Buy* | 3 | $139.59 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Buy* | 25 | $139.59 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Buy* | 2 | $139.65 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Sell* | 17 | $139.50 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 17 | $139.50 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 3 | $139.51 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Sell* | 1 | $139.51 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Sell* | 5 | $139.51 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Sell* | 5 | $139.51 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Sell* | 5 | $139.51 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Sell* | 6 | $139.51 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Sell* | 1 | $139.51 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Sell* | 5 | $139.51 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Sell* | 1 | $139.51 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Sell* | 100 | $139.51 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Sell* | 9 | $139.51 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Sell* | 1 | $139.51 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Sell* | 10 | $139.64 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Sell* | 10 | $139.65 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Buy* | 61 | $139.73 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Buy* | 117 | $139.73 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Buy* | 100 | $139.72 | Automatic Execution |
13:45:41 - 06-Feb-26 |
| Buy* | 76 | $139.71 | Automatic Execution |
13:45:41 - 06-Feb-26 |
| Buy* | 24 | $139.71 | Automatic Execution |
13:45:41 - 06-Feb-26 |
| Buy* | 4 | $139.70 | Automatic Execution |
13:45:41 - 06-Feb-26 |
| Buy* | 8 | $139.70 | Automatic Execution |
13:45:41 - 06-Feb-26 |
| Buy* | 100 | $139.71 | Automatic Execution |
13:45:41 - 06-Feb-26 |
| Sell* | 1 | $139.52 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Sell* | 7 | $139.52 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 45 | $139.53 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Sell* | 6 | $139.42 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Sell* | 10 | $139.40 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Sell* | 34 | $139.41 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Sell* | 1 | $139.41 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Sell* | 5 | $139.41 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Buy* | 6 | $139.83 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Buy* | 25 | $139.80 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 25 | $139.80 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 1 | $139.76 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 3 | $139.68 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Buy* | 12 | $139.89 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Buy* | 12 | $139.89 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Sell* | 5 | $139.79 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Sell* | 2 | $139.93 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Sell* | 100 | $139.95 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Sell* | 20 | $139.93 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Buy* | 26 | $140.04 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Buy* | 16 | $140.04 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Buy* | 59 | $140.04 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Buy* | 2 | $140.04 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Buy* | 20 | $140.04 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Buy* | 2 | $140.03 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Buy* | 26 | $140.04 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Buy* | 25 | $139.93 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 25 | $139.90 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 25 | $139.90 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 25 | $139.90 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 25 | $139.65 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Unknown* | 25 | $139.63 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Buy* | 19 | $139.22 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Buy* | 1 | $139.38 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Buy* | 8 | $139.22 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Buy* | 12 | $139.22 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Buy* | 12 | $139.22 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Buy* | 7 | $139.22 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Buy* | 3 | $139.26 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Sell* | 72 | $139.22 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Buy* | 50 | $139.33 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Buy* | 100 | $139.26 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Buy* | 100 | $139.24 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Buy* | 10 | $139.57 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Buy* | 20 | $139.55 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Buy* | 3 | $139.46 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Sell* | 93 | $139.27 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Sell* | 7 | $139.27 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Sell* | 93 | $139.27 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Sell* | 45 | $139.23 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Sell* | 70 | $139.27 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Sell* | 30 | $139.23 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Sell* | 35 | $139.27 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Buy* | 25 | $139.30 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 25 | $139.30 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 25 | $139.29 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Unknown* | 10 | $139.135 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Unknown* | 25 | $139.135 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 25 | $139.29 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Unknown* | 10 | $139.135 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Unknown* | 25 | $139.135 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Unknown* | 25 | $139.135 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Unknown* | 25 | $139.135 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Unknown* | 25 | $139.135 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Unknown* | 25 | $139.135 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 25 | $139.28 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 25 | $139.28 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 25 | $139.23 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 25 | $139.28 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 25 | $139.27 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 25 | $139.21 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 15 | $139.23 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Unknown* | 10 | $139.135 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Unknown* | 25 | $139.135 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Unknown* | 25 | $139.135 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Unknown* | 25 | $139.135 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 15 | $139.21 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Unknown* | 10 | $139.135 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Unknown* | 25 | $139.135 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Unknown* | 25 | $139.135 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Unknown* | 25 | $139.135 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Unknown* | 25 | $139.135 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Unknown* | 25 | $139.135 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Unknown* | 25 | $139.135 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Unknown* | 25 | $139.135 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Unknown* | 25 | $139.135 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Unknown* | 15 | $139.135 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Unknown* | 25 | $139.135 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Unknown* | 25 | $139.135 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Unknown* | 25 | $139.135 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Unknown* | 15 | $139.135 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Unknown* | 100 | $139.135 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Unknown* | 15 | $139.135 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Unknown* | 15 | $139.135 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 1 | $138.95 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 100 | $138.73 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 100 | $138.73 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 40 | $138.72 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Sell* | 100 | $139.28 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Sell* | 100 | $139.33 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Sell* | 27 | $139.23 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Sell* | 54 | $139.24 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Sell* | 19 | $139.28 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Sell* | 100 | $139.32 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Buy* | 1 | $139.42 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Buy* | 1 | $139.42 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Sell* | 25 | $139.245 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 2 | $139.245 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 25 | $139.26 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 25 | $139.27 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Sell* | 12 | $139.06 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Sell* | 15 | $139.01 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Sell* | 1 | $139.01 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Sell* | 25 | $139.05 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Sell* | 20 | $139.07 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 1 | $139.22 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 7 | $139.21 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 1 | $139.08 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 25 | $139.58 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Buy* | 25 | $139.57 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Buy* | 9 | $139.77 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Sell* | 20 | $139.48 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Buy* | 25 | $139.42 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Buy* | 25 | $139.42 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Buy* | 25 | $139.42 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Buy* | 25 | $139.42 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Buy* | 25 | $139.42 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Buy* | 25 | $139.42 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Buy* | 25 | $139.50 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Buy* | 25 | $139.42 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Sell* | 10 | $139.31 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Sell* | 10 | $139.32 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Sell* | 1 | $139.32 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Sell* | 10 | $139.32 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Sell* | 26 | $139.32 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Sell* | 1 | $139.32 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Sell* | 18 | $139.32 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Sell* | 10 | $139.32 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Sell* | 10 | $139.32 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Sell* | 3 | $139.32 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Sell* | 1 | $139.32 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Sell* | 5 | $139.32 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Sell* | 1 | $139.32 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Sell* | 1 | $139.32 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Sell* | 100 | $139.32 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Sell* | 20 | $139.48 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Sell* | 10 | $139.32 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Sell* | 26 | $139.32 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Sell* | 10 | $139.32 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Sell* | 20 | $139.37 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Sell* | 25 | $139.46 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Sell* | 25 | $139.46 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Buy* | 4 | $139.69 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 4 | $139.69 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 4 | $139.69 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 13 | $139.76 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Sell* | 9 | $139.72 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Sell* | 4 | $139.77 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Sell* | 91 | $139.79 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Sell* | 12 | $139.89 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Sell* | 9 | $139.79 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Sell* | 6 | $139.72 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Sell* | 40 | $139.99 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 1 | $140.05 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 1 | $140.03 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 100 | $139.95 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Sell* | 25 | $139.61 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 30 | $139.64 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 75 | $139.645 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 25 | $139.645 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 18 | $139.64 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 75 | $139.645 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 25 | $139.645 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 25 | $139.18 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 7 | $139.08 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 25 | $139.33 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Sell* | 25 | $139.30 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Sell* | 25 | $139.30 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Sell* | 25 | $139.33 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Sell* | 20 | $139.22 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 14 | $139.23 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 50 | $139.23 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 14 | $139.23 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 14 | $139.16 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 1 | $139.21 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 100 | $139.21 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 25 | $141.03 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 4 | $140.57 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $140.51 | Ordinary |
06:37:57 - 06-Feb-26 |
| Buy* | 1 | $140.11 | Ordinary |
06:37:49 - 06-Feb-26 |
| Buy* | 1 | $141.00 | Ordinary |
04:58:24 - 06-Feb-26 |
| Sell* | 1 | $141.00 | Ordinary |
04:58:21 - 06-Feb-26 |
| Sell* | 1 | $141.30 | Ordinary |
04:58:10 - 06-Feb-26 |
| Sell* | 1 | $141.50 | Ordinary |
04:58:03 - 06-Feb-26 |
| Buy* | 1 | $141.60 | Ordinary |
04:57:25 - 06-Feb-26 |
| Sell* | 1 | $141.60 | Ordinary |
04:57:21 - 06-Feb-26 |
| Buy* | 1 | $142.10 | Ordinary |
04:57:08 - 06-Feb-26 |
| Sell* | 1 | $142.10 | Ordinary |
04:57:04 - 06-Feb-26 |
| Sell* | 60 | $140.60 | Ordinary |
04:55:11 - 06-Feb-26 |
| Buy* | 1 | $140.61 | Ordinary |
04:55:11 - 06-Feb-26 |