| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $95.60 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 128 | $95.47 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $95.47 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 80 | $95.565 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 1 | $95.58 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 4 | $95.58 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 1 | $95.59 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 100 | $95.60 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 19 | $95.62 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 4 | $95.60 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 1 | $95.60 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 2 | $95.63 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 6 | $95.67 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 1 | $95.68 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 5 | $95.69 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 5 | $95.69 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 19 | $95.69 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 41 | $95.69 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 40 | $95.69 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 60 | $95.70 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Buy* | 1 | $95.76 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 3 | $95.74 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Unknown* | 5 | $95.65 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Unknown* | 5 | $95.65 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 1 | $95.57 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Sell* | 1 | $95.59 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Sell* | 100 | $95.645 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 1 | $95.59 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Buy* | 25 | $95.64 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Buy* | 1 | $95.64 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Buy* | 1 | $95.63 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Buy* | 80 | $95.58 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Sell* | 20 | $95.37 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Sell* | 100 | $95.37 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 100 | $95.38 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Sell* | 20 | $95.38 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Sell* | 20 | $95.58 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 100 | $95.61 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Buy* | 1 | $95.82 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Sell* | 1 | $95.79 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Sell* | 4 | $95.79 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Sell* | 100 | $95.80 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Sell* | 1 | $95.80 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Sell* | 7 | $95.82 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Sell* | 100 | $95.82 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Sell* | 5 | $95.84 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Sell* | 2 | $95.82 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Sell* | 100 | $95.83 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Sell* | 19 | $95.86 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Sell* | 20 | $95.85 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Sell* | 60 | $95.85 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Sell* | 1 | $95.86 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Sell* | 1 | $95.86 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Sell* | 2 | $95.86 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Sell* | 2 | $95.86 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Sell* | 3 | $95.92 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 2 | $95.92 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 2 | $95.96 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 13 | $95.97 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 10 | $95.98 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 20 | $95.99 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 1 | $95.97 | Automatic Execution |
15:27:17 - 18-Jul-25 |
| Sell* | 13 | $95.98 | Automatic Execution |
15:27:17 - 18-Jul-25 |
| Sell* | 1 | $96.00 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Sell* | 1 | $96.00 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Sell* | 1 | $96.01 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 2 | $96.02 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 1 | $96.02 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 40 | $96.04 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 40 | $96.04 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 1 | $96.04 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 1 | $96.04 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 100 | $96.05 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 2 | $96.05 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 1 | $96.05 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 2 | $96.05 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 1 | $96.05 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 1 | $96.05 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 1 | $96.05 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 1 | $96.05 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 1 | $96.07 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 1 | $96.08 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 1 | $96.09 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Buy* | 4 | $96.15 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 2 | $96.15 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 31 | $96.15 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 100 | $96.12 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 9 | $96.13 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 91 | $96.12 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 9 | $96.12 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Unknown* | 25 | $96.10 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Unknown* | 25 | $96.10 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 80 | $96.12 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Unknown* | 20 | $96.10 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Unknown* | 25 | $96.10 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Unknown* | 25 | $96.10 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Unknown* | 25 | $96.10 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Unknown* | 5 | $96.10 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Buy* | 3 | $96.13 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Buy* | 30 | $96.09 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 100 | $96.085 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 100 | $96.085 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 45 | $96.15 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 30 | $96.14 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 100 | $96.11 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Unknown* | 100 | $96.11 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Sell* | 50 | $96.13 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Sell* | 100 | $96.16 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Sell* | 100 | $96.16 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Sell* | 100 | $96.15 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 24 | $96.15 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 26 | $96.15 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 24 | $96.15 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 24 | $96.16 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 100 | $96.16 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 24 | $96.14 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 30 | $96.105 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 1 | $96.11 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 11 | $96.11 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 30 | $96.10 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Sell* | 23 | $96.05 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 10 | $96.10 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 2 | $96.10 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 12 | $96.10 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 12 | $96.10 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 7 | $96.10 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 100 | $96.10 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 12 | $96.10 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Sell* | 100 | $96.05 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Sell* | 100 | $96.05 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 2 | $96.07 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Sell* | 45 | $96.04 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 100 | $96.05 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 67 | $96.05 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 2 | $96.09 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 20 | $96.09 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 99 | $96.09 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 13 | $96.08 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 32 | $96.08 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 30 | $96.09 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 3 | $96.09 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 100 | $96.06 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 2 | $96.01 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 2 | $96.01 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 2 | $96.02 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 20 | $96.03 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 1 | $96.03 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 28 | $96.04 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 26 | $96.04 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 44 | $96.04 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 2 | $96.04 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 27 | $96.04 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Sell* | 4 | $96.04 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Buy* | 9 | $96.10 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Buy* | 1 | $96.10 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Buy* | 24 | $96.10 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Buy* | 30 | $96.10 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Sell* | 1 | $96.04 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Sell* | 1 | $96.04 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 26 | $96.04 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Sell* | 1 | $96.04 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Sell* | 20 | $96.06 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Sell* | 5 | $96.06 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Sell* | 1 | $96.06 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Sell* | 2 | $96.01 | Automatic Execution |
14:58:53 - 18-Jul-25 |
| Buy* | 17 | $96.08 | Automatic Execution |
14:56:15 - 18-Jul-25 |
| Buy* | 1 | $96.08 | Automatic Execution |
14:56:15 - 18-Jul-25 |
| Buy* | 5 | $96.08 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 4 | $96.07 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 23 | $96.08 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 1 | $96.13 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 1 | $96.13 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 2 | $96.14 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 1 | $96.16 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 5 | $96.17 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 1 | $96.17 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 2 | $96.17 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 99 | $96.24 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Sell* | 50 | $96.12 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Sell* | 1 | $96.10 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Buy* | 74 | $96.11 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Buy* | 25 | $96.09 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Buy* | 25 | $96.09 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Sell* | 4 | $96.01 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 6 | $96.01 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 10 | $96.02 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 10 | $96.02 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 10 | $96.02 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Buy* | 1 | $96.01 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Sell* | 100 | $96.01 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Sell* | 1 | $96.01 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Buy* | 30 | $96.05 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Buy* | 30 | $96.05 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Sell* | 2 | $95.96 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Sell* | 1 | $95.98 | Automatic Execution |
14:47:26 - 18-Jul-25 |
| Sell* | 100 | $95.98 | Automatic Execution |
14:47:26 - 18-Jul-25 |
| Sell* | 3 | $95.98 | Automatic Execution |
14:47:26 - 18-Jul-25 |
| Sell* | 2 | $95.98 | Automatic Execution |
14:47:26 - 18-Jul-25 |
| Sell* | 2 | $95.97 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Sell* | 5 | $95.95 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Buy* | 28 | $96.00 | Automatic Execution |
14:34:18 - 18-Jul-25 |
| Buy* | 64 | $96.00 | Automatic Execution |
14:34:18 - 18-Jul-25 |
| Buy* | 30 | $95.99 | Automatic Execution |
14:34:18 - 18-Jul-25 |
| Buy* | 5 | $95.99 | Automatic Execution |
14:34:18 - 18-Jul-25 |
| Buy* | 25 | $95.99 | Automatic Execution |
14:34:18 - 18-Jul-25 |
| Buy* | 5 | $95.99 | Automatic Execution |
14:34:18 - 18-Jul-25 |
| Buy* | 5 | $95.97 | Automatic Execution |
14:34:18 - 18-Jul-25 |
| Buy* | 35 | $95.97 | Automatic Execution |
14:34:18 - 18-Jul-25 |
| Buy* | 35 | $95.97 | Automatic Execution |
14:34:18 - 18-Jul-25 |
| Buy* | 25 | $95.97 | Automatic Execution |
14:34:18 - 18-Jul-25 |
| Sell* | 1 | $95.92 | Automatic Execution |
14:33:49 - 18-Jul-25 |
| Buy* | 7 | $95.97 | Automatic Execution |
14:33:49 - 18-Jul-25 |
| Buy* | 2 | $95.97 | Automatic Execution |
14:33:49 - 18-Jul-25 |
| Sell* | 1 | $95.92 | Automatic Execution |
14:33:49 - 18-Jul-25 |
| Sell* | 1 | $95.93 | Automatic Execution |
14:33:49 - 18-Jul-25 |
| Sell* | 100 | $95.96 | Automatic Execution |
14:33:49 - 18-Jul-25 |
| Sell* | 15 | $96.01 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Sell* | 10 | $96.04 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Sell* | 1 | $96.02 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 1 | $96.02 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 1 | $96.02 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 2 | $96.02 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 100 | $96.05 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 2 | $96.05 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 5 | $96.06 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 95 | $96.06 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 5 | $96.07 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 25 | $96.07 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $96.08 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Sell* | 1 | $96.06 | Automatic Execution |
14:26:45 - 18-Jul-25 |
| Sell* | 1 | $96.06 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Sell* | 1 | $96.06 | Automatic Execution |
14:25:52 - 18-Jul-25 |
| Buy* | 100 | $96.16 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Sell* | 50 | $96.08 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 51 | $96.12 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 14 | $96.12 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 1 | $96.11 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 15 | $96.10 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 25 | $96.10 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 4 | $96.10 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Unknown* | 25 | $96.03 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Unknown* | 29 | $96.03 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Sell* | 1 | $96.07 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Sell* | 1 | $96.07 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Buy* | 20 | $96.11 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Buy* | 20 | $96.11 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Buy* | 1 | $96.09 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Buy* | 35 | $96.06 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Buy* | 35 | $96.06 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Buy* | 35 | $96.06 | Automatic Execution |
14:17:05 - 18-Jul-25 |
| Buy* | 5 | $96.06 | Automatic Execution |
14:17:05 - 18-Jul-25 |
| Buy* | 40 | $96.06 | Automatic Execution |
14:17:05 - 18-Jul-25 |
| Buy* | 35 | $96.06 | Automatic Execution |
14:17:05 - 18-Jul-25 |
| Buy* | 5 | $96.05 | Automatic Execution |
14:17:05 - 18-Jul-25 |
| Buy* | 40 | $96.05 | Automatic Execution |
14:17:05 - 18-Jul-25 |
| Sell* | 4 | $96.02 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 2 | $96.04 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 19 | $96.06 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 1 | $96.09 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 75 | $96.12 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 10 | $96.48 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Sell* | 10 | $96.45 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Sell* | 1 | $96.62 | Automatic Execution |
14:01:58 - 18-Jul-25 |
| Buy* | 5 | $96.59 | Automatic Execution |
13:58:49 - 18-Jul-25 |
| Buy* | 25 | $96.575 | Automatic Execution |
13:58:46 - 18-Jul-25 |
| Sell* | 1 | $96.51 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 1 | $96.50 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 2 | $96.50 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 90 | $96.50 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 1 | $96.50 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 2 | $96.49 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 5 | $96.49 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Sell* | 25 | $96.42 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Sell* | 5 | $96.38 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 5 | $96.44 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 5 | $96.45 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 5 | $96.45 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 100 | $96.45 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 2 | $96.45 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 10 | $96.47 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 10 | $96.51 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 10 | $96.52 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 10 | $96.52 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 10 | $96.52 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 100 | $96.53 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 100 | $96.54 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 5 | $96.57 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 5 | $96.58 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 10 | $96.62 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 5 | $96.61 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 2 | $96.62 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 8 | $96.62 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 100 | $96.64 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Unknown* | 4 | $96.68 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Buy* | 28 | $96.65 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Sell* | 30 | $96.57 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 30 | $96.58 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 5 | $96.58 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 10 | $96.58 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 2 | $96.56 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 77 | $96.59 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 23 | $96.59 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 22 | $96.63 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Sell* | 4 | $96.63 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Buy* | 25 | $96.68 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Buy* | 25 | $96.68 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Buy* | 25 | $96.68 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Buy* | 25 | $96.68 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Buy* | 25 | $96.68 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Unknown* | 25 | $96.68 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Sell* | 1 | $96.62 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Sell* | 1 | $96.62 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Sell* | 5 | $96.68 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 5 | $96.68 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 25 | $96.73 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 25 | $96.73 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 25 | $96.73 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $96.69 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 10 | $96.89 | Automatic Execution |
13:17:22 - 18-Jul-25 |
| Buy* | 5 | $96.57 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Sell* | 99 | $96.48 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 1 | $96.48 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 1 | $96.53 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $96.56 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 10 | $96.57 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 16 | $96.54 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $96.53 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 16 | $96.54 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 5 | $96.56 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 5 | $96.56 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 25 | $96.72 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Buy* | 25 | $96.72 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Buy* | 30 | $96.78 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 4 | $96.78 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 18 | $96.78 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 12 | $96.78 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 25 | $96.735 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 25 | $96.735 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 15 | $96.78 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Buy* | 4 | $96.81 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Buy* | 1 | $96.74 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Buy* | 100 | $96.81 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Unknown* | 15 | $96.655 | Automatic Execution |
12:47:55 - 18-Jul-25 |
| Unknown* | 25 | $96.655 | Automatic Execution |
12:47:55 - 18-Jul-25 |
| Unknown* | 25 | $96.655 | Automatic Execution |
12:47:55 - 18-Jul-25 |
| Buy* | 25 | $96.68 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Buy* | 25 | $96.68 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Buy* | 25 | $96.68 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Buy* | 25 | $96.68 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Sell* | 13 | $96.59 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Sell* | 5 | $96.59 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 7 | $96.59 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $96.59 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 4 | $96.59 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 96 | $96.59 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 4 | $96.61 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 30 | $96.73 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 8 | $96.73 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 38 | $96.72 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 20 | $96.73 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 1 | $96.73 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 1 | $96.70 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 13 | $96.60 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 7 | $96.60 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 5 | $96.60 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $96.60 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $96.61 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 13 | $96.61 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $96.61 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 14 | $96.82 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 2 | $96.82 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 3 | $96.82 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 5 | $96.79 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 1 | $96.70 | Automatic Execution |
11:59:05 - 18-Jul-25 |
| Buy* | 10 | $96.70 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Buy* | 35 | $96.60 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Buy* | 35 | $96.60 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Sell* | 1 | $96.53 | Automatic Execution |
11:46:10 - 18-Jul-25 |
| Sell* | 1 | $96.515 | Automatic Execution |
11:46:10 - 18-Jul-25 |
| Buy* | 1 | $96.45 | Automatic Execution |
11:46:10 - 18-Jul-25 |
| Sell* | 1 | $96.46 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 1 | $96.46 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 3 | $96.46 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 37 | $96.46 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 5 | $96.49 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 25 | $96.50 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 15 | $96.52 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Sell* | 3 | $96.52 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Sell* | 1 | $96.52 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Sell* | 14 | $96.52 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Sell* | 3 | $96.52 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Sell* | 6 | $96.55 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Sell* | 7 | $96.55 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Sell* | 7 | $96.56 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Buy* | 1 | $96.59 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Buy* | 8 | $96.59 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Buy* | 14 | $96.59 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Sell* | 5 | $96.50 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 10 | $96.50 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 19 | $96.50 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 2 | $96.50 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 2 | $96.51 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 2 | $96.51 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 1 | $96.51 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 6 | $96.52 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 6 | $96.53 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 6 | $96.53 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 6 | $96.53 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 6 | $96.55 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 100 | $96.55 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 1 | $96.52 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Sell* | 23 | $96.52 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Sell* | 1 | $96.65 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 100 | $96.66 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 63 | $96.65 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 37 | $96.66 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 63 | $96.66 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 7 | $96.66 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 1 | $96.66 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 7 | $96.75 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 25 | $96.88 | Automatic Execution |
10:55:20 - 18-Jul-25 |
| Buy* | 25 | $96.88 | Automatic Execution |
10:55:20 - 18-Jul-25 |
| Buy* | 1 | $96.85 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Sell* | 2 | $96.85 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Sell* | 1 | $96.74 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 1 | $96.81 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Buy* | 1 | $96.77 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Buy* | 1 | $96.75 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Unknown* | 25 | $96.50 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Unknown* | 25 | $96.50 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Unknown* | 25 | $96.50 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Unknown* | 25 | $96.50 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Sell* | 25 | $96.41 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 1 | $96.46 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 1 | $96.46 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 7 | $96.54 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Sell* | 8 | $96.55 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Sell* | 2 | $96.55 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Sell* | 10 | $96.56 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Buy* | 2 | $96.65 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 1 | $96.98 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $96.98 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 10 | $97.71 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Sell* | 5 | $97.72 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Sell* | 25 | $97.72 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Buy* | 4 | $97.75 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Sell* | 100 | $97.75 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Sell* | 1 | $97.76 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Sell* | 11 | $97.76 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Sell* | 29 | $97.76 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Sell* | 50 | $97.76 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Sell* | 18 | $97.76 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Sell* | 91 | $97.77 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Sell* | 9 | $97.77 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Sell* | 100 | $97.78 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Sell* | 1 | $97.86 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 100 | $97.90 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 3 | $97.35 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 26 | $97.44 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 23 | $98.22 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 20 | $98.22 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 38 | $98.20 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 58 | $98.20 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 23 | $98.20 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 23 | $98.20 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 58 | $98.20 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 19 | $98.25 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 23 | $98.25 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 58 | $98.25 | Ordinary |
09:28:00 - 18-Jul-25 |