Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uipath Inc (PATH.US) Share Price

Price $11.20 on 03-04-2026 at 22:47:29
Change $0.18 1.6%
Buy $11.20
Sell $11.19
Last Trade: -
Day's Volume: 665,203
Last Close: $11.24
Open: $10.96
ISIN: US90364P1057
Day's Range $10.67 - $11.25
52wk Range: $9.38 - $19.84
Market Capitalisation: $5.06b
VWAP: $11.05541
Shares in Issue: 459.23m

Uipath Inc (PATH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Uipath Inc trades

Uipath Inc (PATH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.96 11.25 10.67 11.24 665,203
2nd Apr 2026 (Thu) 10.96 11.25 10.67 11.24 665,203
1st Apr 2026 (Wed) 11.29 11.345 10.79 11.02 612,313
31st Mar 2026 (Tue) 11.04 11.18 10.915 11.10 678,323
30th Mar 2026 (Mon) 10.76 11.185 10.74 10.87 977,885
27th Mar 2026 (Fri) 11.00 11.00 10.525 10.69 984,671
26th Mar 2026 (Thu) 10.86 11.185 10.805 11.04 823,466
25th Mar 2026 (Wed) 11.22 11.36 10.72 10.93 909,095
24th Mar 2026 (Tue) 11.94 11.94 10.92 11.07 1,052,031
23rd Mar 2026 (Mon) 12.03 12.255 11.785 12.13 679,807
20th Mar 2026 (Fri) 12.05 12.505 11.75 12.06 555,392
19th Mar 2026 (Thu) 12.48 12.76 12.04 12.24 659,408
18th Mar 2026 (Wed) 11.745 12.65 11.74 12.45 1,311,250
17th Mar 2026 (Tue) 11.57 12.09 11.56 11.98 1,552,790
16th Mar 2026 (Mon) 11.50 11.88 11.48 11.57 1,557,200
13th Mar 2026 (Fri) 11.50 12.16 11.37 11.58 2,580,267
12th Mar 2026 (Thu) 10.935 11.97 10.70 11.37 5,290,115
11th Mar 2026 (Wed) 12.00 12.41 11.65 12.38 7,596,974
10th Mar 2026 (Tue) 12.04 12.04 11.36 11.59 1,272,190
9th Mar 2026 (Mon) 11.835 12.00 11.625 11.97 1,210,040
6th Mar 2026 (Fri) 11.37 11.895 11.235 11.86 964,158
5th Mar 2026 (Thu) 11.09 11.80 11.09 11.55 702,626
See more Uipath Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered