Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uipath Inc (PATH.US) Share Price

Price $12.54 on 18-07-2025 at 21:37:20
Change $0.21 1.7%
Buy $12.55
Sell $12.51
Buy / Sell PATH Shares
Last Trade: Sell 20.00 at $12.54
Day's Volume: 1,029,854
Last Close: $12.59
Open: $12.45
ISIN: US90364P1057
Day's Range $12.305 - $12.59
52wk Range: $11.84 - $15.05
Market Capitalisation: $5.67b
VWAP: $12.42946
Shares in Issue: 457.59m

Uipath Inc (PATH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $12.54 Ordinary
17:25:24 - 18-Jul-25
Buy* 81 $12.54 Ordinary
16:58:51 - 18-Jul-25
Sell* 1 $12.52 Ordinary
16:52:10 - 18-Jul-25
Sell* 2 $12.52 Ordinary
16:29:17 - 18-Jul-25
Sell* 1 $12.55 Ordinary
16:15:29 - 18-Jul-25
Sell* 90 $12.55 Ordinary
16:15:29 - 18-Jul-25
Sell* 20 $12.55 Ordinary
16:15:29 - 18-Jul-25
Sell* 10 $12.55 Ordinary
16:15:29 - 18-Jul-25
Unknown* 80 $12.535 Automatic Execution
15:56:24 - 18-Jul-25
Unknown* 800 $12.535 Automatic Execution
15:56:24 - 18-Jul-25
See more Uipath Inc trades

Uipath Inc (PATH) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 12.45 12.59 12.305 12.59 1,029,854
17th Jul 2025 (Thu) 12.45 12.52 12.33 12.33 537,384
16th Jul 2025 (Wed) 12.415 12.50 12.255 12.40 488,204
15th Jul 2025 (Tue) 12.54 12.595 12.38 12.38 809,926
14th Jul 2025 (Mon) 12.29 12.60 12.25 12.48 645,634
11th Jul 2025 (Fri) 12.785 12.82 12.34 12.35 419,522
10th Jul 2025 (Thu) 13.37 13.37 12.86 12.89 396,986
9th Jul 2025 (Wed) 13.26 13.395 13.06 13.33 448,757
8th Jul 2025 (Tue) 13.235 13.48 13.135 13.22 556,160
7th Jul 2025 (Mon) 13.13 13.285 12.97 13.16 364,605
4th Jul 2025 (Fri) 12.88 13.48 12.88 13.29 555,810
3rd Jul 2025 (Thu) 12.88 13.48 12.88 13.29 555,810
2nd Jul 2025 (Wed) 12.575 12.87 12.40 12.85 381,982
1st Jul 2025 (Tue) 12.73 12.95 12.63 12.69 525,693
30th Jun 2025 (Mon) 12.81 12.865 12.665 12.80 378,431
27th Jun 2025 (Fri) 12.75 12.87 12.55 12.73 446,309
26th Jun 2025 (Thu) 12.435 12.83 12.26 12.77 510,171
25th Jun 2025 (Wed) 12.60 12.64 12.365 12.47 249,939
24th Jun 2025 (Tue) 12.43 12.61 12.41 12.51 375,953
23rd Jun 2025 (Mon) 12.085 12.30 11.84 12.23 333,153
20th Jun 2025 (Fri) 12.42 12.48 12.045 12.18 313,935
19th Jun 2025 (Thu) 12.42 12.44 12.225 12.37 425,898
See more Uipath Inc price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered