| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.30 | 10.775 | 10.11 | 10.77 | 784,541 |
| 19th May 2026 (Tue) | 10.96 | 11.295 | 10.42 | 10.55 | 1,071,932 |
| 18th May 2026 (Mon) | 10.11 | 10.84 | 10.08 | 10.64 | 682,709 |
| 15th May 2026 (Fri) | 9.69 | 10.47 | 9.64 | 10.27 | 1,598,749 |
| 14th May 2026 (Thu) | 9.45 | 9.83 | 9.205 | 9.67 | 1,384,283 |
| 13th May 2026 (Wed) | 9.97 | 9.98 | 9.315 | 9.47 | 2,059,360 |
| 12th May 2026 (Tue) | 10.67 | 10.67 | 9.99 | 10.01 | 1,137,098 |
| 11th May 2026 (Mon) | 10.63 | 10.95 | 10.615 | 10.66 | 871,471 |
| 8th May 2026 (Fri) | 10.82 | 10.83 | 10.33 | 10.79 | 938,008 |
| 7th May 2026 (Thu) | 10.81 | 11.09 | 10.80 | 10.93 | 885,435 |
| 6th May 2026 (Wed) | 10.56 | 10.63 | 10.225 | 10.50 | 1,005,101 |
| 5th May 2026 (Tue) | 10.84 | 10.86 | 10.425 | 10.70 | 812,765 |
| 4th May 2026 (Mon) | 10.76 | 11.05 | 10.63 | 10.83 | 1,142,419 |
| 1st May 2026 (Fri) | 10.69 | 10.92 | 10.28 | 10.67 | 1,335,809 |
| 30th Apr 2026 (Thu) | 10.28 | 10.365 | 10.045 | 10.30 | 865,247 |
| 29th Apr 2026 (Wed) | 10.35 | 10.54 | 10.19 | 10.38 | 500,546 |
| 28th Apr 2026 (Tue) | 10.58 | 10.98 | 10.45 | 10.56 | 568,881 |
| 27th Apr 2026 (Mon) | 10.38 | 10.59 | 10.24 | 10.46 | 800,034 |
| 24th Apr 2026 (Fri) | 10.16 | 10.37 | 9.88 | 10.37 | 902,883 |
| 23rd Apr 2026 (Thu) | 10.44 | 10.44 | 9.90 | 10.09 | 1,143,127 |
| 22nd Apr 2026 (Wed) | 10.80 | 11.01 | 10.62 | 10.89 | 689,134 |
| 21st Apr 2026 (Tue) | 10.685 | 11.27 | 10.58 | 10.78 | 487,351 |
| 20th Apr 2026 (Mon) | 10.37 | 10.72 | 10.34 | 10.56 | 402,774 |
| 17th Apr 2026 (Fri) | 10.87 | 10.93 | 10.22 | 10.41 | 1,098,778 |
| 16th Apr 2026 (Thu) | 10.91 | 11.06 | 10.575 | 10.61 | 1,125,374 |
| 15th Apr 2026 (Wed) | 10.25 | 10.635 | 10.04 | 10.61 | 1,065,629 |
| 14th Apr 2026 (Tue) | 10.40 | 10.42 | 9.905 | 10.02 | 1,748,232 |
| 13th Apr 2026 (Mon) | 9.36 | 10.12 | 9.35 | 10.12 | 1,611,965 |
| 10th Apr 2026 (Fri) | 9.88 | 9.94 | 9.28 | 9.38 | 1,838,028 |
| 9th Apr 2026 (Thu) | 10.32 | 10.41 | 9.735 | 9.94 | 1,956,620 |
| 8th Apr 2026 (Wed) | 11.35 | 11.35 | 10.325 | 10.39 | 1,221,410 |
| 7th Apr 2026 (Tue) | 11.18 | 11.365 | 10.93 | 10.95 | 606,156 |
| 6th Apr 2026 (Mon) | 11.31 | 11.41 | 11.015 | 11.15 | 528,822 |
| 3rd Apr 2026 (Fri) | 10.96 | 11.25 | 10.67 | 11.24 | 665,203 |
| 2nd Apr 2026 (Thu) | 10.96 | 11.25 | 10.67 | 11.24 | 665,203 |
| 1st Apr 2026 (Wed) | 11.29 | 11.345 | 10.79 | 11.02 | 612,313 |
| 31st Mar 2026 (Tue) | 11.04 | 11.18 | 10.915 | 11.10 | 678,323 |
| 30th Mar 2026 (Mon) | 10.76 | 11.185 | 10.74 | 10.87 | 977,885 |
| 27th Mar 2026 (Fri) | 11.00 | 11.00 | 10.525 | 10.69 | 984,671 |
| 26th Mar 2026 (Thu) | 10.86 | 11.185 | 10.805 | 11.04 | 823,466 |
| 25th Mar 2026 (Wed) | 11.22 | 11.36 | 10.72 | 10.93 | 909,095 |
| 24th Mar 2026 (Tue) | 11.94 | 11.94 | 10.92 | 11.07 | 1,052,031 |
| 23rd Mar 2026 (Mon) | 12.03 | 12.255 | 11.785 | 12.13 | 679,807 |