| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.98 | 12.355 | 11.575 | 12.19 | 1,260,894 |
| 25th Sep 2026 (Fri) | 12.56 | 12.805 | 12.36 | 12.46 | 760,208 |
| 24th Sep 2026 (Thu) | 13.04 | 13.115 | 12.50 | 12.60 | 662,027 |
| 23rd Sep 2026 (Wed) | 13.26 | 13.36 | 12.655 | 13.04 | 1,059,382 |
| 22nd Sep 2026 (Tue) | 13.94 | 13.94 | 13.19 | 13.25 | 915,419 |
| 21st Sep 2026 (Mon) | 13.55 | 13.785 | 13.445 | 13.59 | 921,210 |
| 18th Sep 2026 (Fri) | 13.85 | 13.85 | 13.325 | 13.39 | 1,053,568 |
| 17th Sep 2026 (Thu) | 13.465 | 14.035 | 13.40 | 13.76 | 1,123,552 |
| 16th Sep 2026 (Wed) | 13.96 | 14.07 | 13.515 | 13.63 | 732,956 |
| 15th Sep 2026 (Tue) | 14.365 | 14.70 | 14.16 | 14.23 | 802,251 |
| 14th Sep 2026 (Mon) | 14.20 | 14.93 | 13.99 | 14.66 | 1,074,242 |
| 11th Sep 2026 (Fri) | 13.82 | 14.46 | 13.74 | 13.75 | 1,205,285 |
| 10th Sep 2026 (Thu) | 13.57 | 14.09 | 13.255 | 13.87 | 1,649,459 |
| 9th Sep 2026 (Wed) | 14.13 | 14.31 | 13.43 | 13.57 | 2,489,660 |
| 8th Sep 2026 (Tue) | 15.16 | 15.29 | 13.855 | 14.01 | 2,682,930 |
| 7th Sep 2026 (Mon) | 16.25 | 16.70 | 14.77 | 15.19 | 4,177,453 |
| 4th Sep 2026 (Fri) | 16.25 | 16.70 | 14.77 | 15.19 | 4,177,453 |
| 3rd Sep 2026 (Thu) | 18.46 | 18.82 | 17.90 | 18.22 | 2,726,654 |
| 2nd Sep 2026 (Wed) | 18.18 | 18.43 | 17.72 | 17.99 | 1,272,290 |
| 1st Sep 2026 (Tue) | 18.39 | 18.71 | 18.04 | 18.14 | 1,089,627 |
| 31st Aug 2026 (Mon) | 18.065 | 18.765 | 18.035 | 18.67 | 1,208,670 |
| 28th Aug 2026 (Fri) | 18.125 | 18.51 | 18.02 | 18.15 | 988,874 |
| 27th Aug 2026 (Thu) | 17.00 | 18.39 | 17.00 | 18.33 | 2,060,227 |
| 26th Aug 2026 (Wed) | 16.295 | 16.945 | 16.135 | 16.76 | 1,095,568 |
| 25th Aug 2026 (Tue) | 16.60 | 16.77 | 16.335 | 16.66 | 1,072,266 |
| 24th Aug 2026 (Mon) | 16.24 | 16.715 | 16.20 | 16.57 | 884,070 |
| 21st Aug 2026 (Fri) | 15.83 | 16.415 | 15.67 | 16.39 | 792,461 |
| 20th Aug 2026 (Thu) | 15.58 | 15.98 | 15.41 | 15.92 | 1,092,455 |
| 19th Aug 2026 (Wed) | 15.60 | 16.165 | 15.52 | 15.78 | 1,270,180 |
| 18th Aug 2026 (Tue) | 15.34 | 15.945 | 15.01 | 15.58 | 2,201,128 |
| 17th Aug 2026 (Mon) | 15.90 | 16.27 | 15.645 | 15.99 | 1,355,284 |
| 14th Aug 2026 (Fri) | 16.66 | 16.81 | 15.84 | 16.01 | 1,162,606 |
| 13th Aug 2026 (Thu) | 15.32 | 16.735 | 14.865 | 16.68 | 2,192,940 |
| 12th Aug 2026 (Wed) | 15.28 | 15.53 | 14.98 | 15.26 | 1,211,459 |
| 11th Aug 2026 (Tue) | 15.57 | 16.03 | 15.41 | 15.72 | 1,361,446 |
| 10th Aug 2026 (Mon) | 14.875 | 15.66 | 14.75 | 15.59 | 1,649,164 |
| 7th Aug 2026 (Fri) | 14.23 | 15.10 | 14.19 | 15.05 | 1,283,231 |
| 6th Aug 2026 (Thu) | 13.20 | 14.015 | 13.045 | 14.00 | 1,024,284 |
| 5th Aug 2026 (Wed) | 14.19 | 14.20 | 13.77 | 13.82 | 1,015,274 |
| 4th Aug 2026 (Tue) | 13.00 | 14.10 | 12.91 | 14.10 | 1,244,394 |
| 3rd Aug 2026 (Mon) | 13.03 | 13.22 | 12.82 | 13.05 | 850,715 |
| 31st Jul 2026 (Fri) | 12.29 | 12.82 | 12.17 | 12.76 | 1,237,882 |
| 30th Jul 2026 (Thu) | 12.20 | 12.425 | 11.67 | 12.37 | 1,130,581 |
| 29th Jul 2026 (Wed) | 12.18 | 12.83 | 12.13 | 12.59 | 1,748,185 |