| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.155 | 12.225 | 11.515 | 11.68 | 1,983,368 |
| 9th Jul 2026 (Thu) | 11.06 | 11.865 | 10.945 | 11.80 | 1,072,033 |
| 8th Jul 2026 (Wed) | 11.35 | 11.55 | 11.25 | 11.42 | 1,320,902 |
| 7th Jul 2026 (Tue) | 12.17 | 12.30 | 11.57 | 11.65 | 938,849 |
| 6th Jul 2026 (Mon) | 11.37 | 12.265 | 11.37 | 11.83 | 1,513,066 |
| 3rd Jul 2026 (Fri) | 11.33 | 11.71 | 11.33 | 11.71 | 0 |
| 2nd Jul 2026 (Thu) | 11.33 | 11.77 | 11.30 | 11.71 | 1,148,354 |
| 1st Jul 2026 (Wed) | 11.20 | 11.92 | 11.085 | 11.55 | 1,650,327 |
| 30th Jun 2026 (Tue) | 10.52 | 11.04 | 10.495 | 10.87 | 1,471,195 |
| 29th Jun 2026 (Mon) | 10.83 | 10.94 | 10.55 | 10.68 | 884,385 |
| 26th Jun 2026 (Fri) | 9.935 | 10.58 | 9.89 | 10.53 | 944,623 |
| 25th Jun 2026 (Thu) | 10.09 | 10.31 | 9.91 | 9.93 | 500,382 |
| 24th Jun 2026 (Wed) | 10.15 | 10.58 | 10.06 | 10.31 | 352,129 |
| 23rd Jun 2026 (Tue) | 10.28 | 10.42 | 10.11 | 10.16 | 573,800 |
| 22nd Jun 2026 (Mon) | 10.17 | 10.52 | 10.005 | 10.16 | 1,006,417 |
| 19th Jun 2026 (Fri) | 10.13 | 10.36 | 9.89 | 10.27 | 938,095 |
| 18th Jun 2026 (Thu) | 10.13 | 10.36 | 9.89 | 10.27 | 938,095 |
| 17th Jun 2026 (Wed) | 10.42 | 10.79 | 10.235 | 10.23 | 589,367 |
| 16th Jun 2026 (Tue) | 10.69 | 10.85 | 10.375 | 10.52 | 517,037 |
| 15th Jun 2026 (Mon) | 10.76 | 11.08 | 10.62 | 10.79 | 1,004,332 |
| 12th Jun 2026 (Fri) | 10.62 | 10.62 | 10.08 | 10.55 | 788,517 |
| 11th Jun 2026 (Thu) | 10.47 | 10.735 | 10.305 | 10.65 | 151,723 |
| 10th Jun 2026 (Wed) | 10.59 | 10.97 | 10.335 | 10.75 | 599,540 |
| 9th Jun 2026 (Tue) | 11.005 | 11.23 | 10.31 | 10.75 | 312,223 |
| 8th Jun 2026 (Mon) | 11.20 | 11.25 | 10.91 | 11.17 | 751,518 |
| 5th Jun 2026 (Fri) | 11.69 | 11.935 | 11.045 | 11.24 | 377,412 |
| 4th Jun 2026 (Thu) | 11.91 | 12.135 | 11.44 | 11.67 | 1,193,679 |
| 3rd Jun 2026 (Wed) | 12.16 | 12.23 | 11.515 | 11.67 | 1,463,225 |
| 2nd Jun 2026 (Tue) | 12.46 | 12.77 | 11.785 | 12.18 | 2,083,610 |
| 1st Jun 2026 (Mon) | 12.06 | 13.195 | 11.91 | 13.10 | 2,034,400 |
| 29th May 2026 (Fri) | 10.725 | 12.02 | 10.42 | 11.72 | 5,456,329 |
| 28th May 2026 (Thu) | 11.45 | 12.08 | 11.23 | 11.58 | 7,212,508 |
| 27th May 2026 (Wed) | 11.09 | 11.46 | 10.985 | 11.16 | 1,873,055 |
| 26th May 2026 (Tue) | 10.955 | 11.395 | 10.745 | 11.09 | 2,282,145 |
| 25th May 2026 (Mon) | 10.675 | 11.10 | 10.675 | 10.93 | 1,482,597 |
| 22nd May 2026 (Fri) | 10.675 | 11.10 | 10.675 | 10.93 | 1,482,597 |
| 21st May 2026 (Thu) | 10.58 | 10.585 | 10.265 | 10.57 | 1,022,747 |
| 20th May 2026 (Wed) | 10.30 | 10.775 | 10.11 | 10.77 | 784,541 |
| 19th May 2026 (Tue) | 10.96 | 11.295 | 10.42 | 10.55 | 1,071,932 |
| 18th May 2026 (Mon) | 10.11 | 10.84 | 10.08 | 10.64 | 682,709 |
| 15th May 2026 (Fri) | 9.69 | 10.47 | 9.64 | 10.27 | 1,598,749 |
| 14th May 2026 (Thu) | 9.45 | 9.83 | 9.205 | 9.67 | 1,384,283 |
| 13th May 2026 (Wed) | 9.97 | 9.98 | 9.315 | 9.47 | 2,059,360 |
| 12th May 2026 (Tue) | 10.67 | 10.67 | 9.99 | 10.01 | 1,137,098 |
| 11th May 2026 (Mon) | 10.63 | 10.95 | 10.615 | 10.66 | 871,471 |