Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uipath Inc (PATH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 900 $10.455 Automatic Execution
 13:19:40 - 21-May-26
Unknown* 900 $10.455 Automatic Execution
 13:19:40 - 21-May-26
Buy* 200 $10.47 Automatic Execution
 13:19:03 - 21-May-26
Buy* 300 $10.47 Automatic Execution
 13:19:03 - 21-May-26
Buy* 400 $10.47 Automatic Execution
 13:19:03 - 21-May-26
Unknown* 291 $10.465 Automatic Execution
 13:19:03 - 21-May-26
Unknown* 300 $10.465 Automatic Execution
 13:18:58 - 21-May-26
Sell* 51 $10.47 Automatic Execution
 13:18:57 - 21-May-26
Sell* 317 $10.47 Automatic Execution
 13:18:57 - 21-May-26
Sell* 21 $10.47 Automatic Execution
 13:18:57 - 21-May-26
Sell* 56 $10.47 Automatic Execution
 13:18:57 - 21-May-26
Buy* 122 $10.47 Automatic Execution
 13:18:46 - 21-May-26
Buy* 317 $10.47 Automatic Execution
 13:18:46 - 21-May-26
Buy* 21 $10.47 Automatic Execution
 13:18:46 - 21-May-26
Buy* 200 $10.47 Automatic Execution
 13:18:46 - 21-May-26
Buy* 100 $10.47 Automatic Execution
 13:18:46 - 21-May-26
Buy* 200 $10.47 Automatic Execution
 13:18:46 - 21-May-26
Buy* 127 $10.47 Automatic Execution
 13:18:46 - 21-May-26
Buy* 494 $10.47 Automatic Execution
 13:18:46 - 21-May-26
Buy* 100 $10.47 Automatic Execution
 13:18:46 - 21-May-26
Buy* 100 $10.47 Automatic Execution
 13:18:46 - 21-May-26
Buy* 100 $10.47 Automatic Execution
 13:18:46 - 21-May-26
Buy* 200 $10.47 Automatic Execution
 13:18:46 - 21-May-26
Sell* 100 $10.47 Automatic Execution
 13:18:46 - 21-May-26
Sell* 8 $10.48 Automatic Execution
 13:18:22 - 21-May-26
Sell* 13 $10.48 Automatic Execution
 13:18:22 - 21-May-26
Sell* 10 $10.48 Automatic Execution
 13:18:22 - 21-May-26
Sell* 100 $10.48 Automatic Execution
 13:18:17 - 21-May-26
Sell* 200 $10.49 Automatic Execution
 13:17:30 - 21-May-26
Sell* 25 $10.49 Automatic Execution
 13:17:30 - 21-May-26
Sell* 100 $10.49 Automatic Execution
 13:17:30 - 21-May-26
Sell* 10 $10.49 Automatic Execution
 13:17:30 - 21-May-26
Sell* 10 $10.49 Automatic Execution
 13:17:30 - 21-May-26
Sell* 43 $10.49 Automatic Execution
 13:17:30 - 21-May-26
Sell* 400 $10.495 Automatic Execution
 13:17:15 - 21-May-26
Sell* 10 $10.49 Automatic Execution
 13:17:15 - 21-May-26
Sell* 10 $10.49 Automatic Execution
 13:17:15 - 21-May-26
Buy* 43 $10.49 Automatic Execution
 13:17:00 - 21-May-26
Buy* 200 $10.49 Automatic Execution
 13:17:00 - 21-May-26
Unknown* 300 $10.49 Automatic Execution
 13:16:59 - 21-May-26
Sell* 300 $10.49 Automatic Execution
 13:16:59 - 21-May-26
Sell* 107 $10.49 Automatic Execution
 13:16:59 - 21-May-26
Sell* 165 $10.49 Automatic Execution
 13:16:59 - 21-May-26
Sell* 133 $10.49 Automatic Execution
 13:16:59 - 21-May-26
Sell* 42 $10.49 Automatic Execution
 13:16:59 - 21-May-26
Sell* 57 $10.49 Automatic Execution
 13:16:59 - 21-May-26
Sell* 200 $10.49 Automatic Execution
 13:16:59 - 21-May-26
Buy* 110 $10.49 Automatic Execution
 13:16:58 - 21-May-26
Buy* 200 $10.49 Automatic Execution
 13:16:58 - 21-May-26
Buy* 100 $10.49 Automatic Execution
 13:16:58 - 21-May-26
Buy* 600 $10.48 Automatic Execution
 13:16:53 - 21-May-26
Buy* 100 $10.46 Automatic Execution
 13:16:22 - 21-May-26
Sell* 500 $10.45 Automatic Execution
 13:16:10 - 21-May-26
Sell* 600 $10.45 Automatic Execution
 13:16:10 - 21-May-26
Sell* 3 $10.45 Automatic Execution
 13:16:10 - 21-May-26
Sell* 1 $10.45 Automatic Execution
 13:16:10 - 21-May-26
Sell* 1 $10.45 Automatic Execution
 13:16:10 - 21-May-26
Sell* 5 $10.45 Automatic Execution
 13:16:10 - 21-May-26
Buy* 6 $10.45 Automatic Execution
 13:16:07 - 21-May-26
Buy* 180 $10.44 Automatic Execution
 13:15:55 - 21-May-26
Buy* 24 $10.44 Automatic Execution
 13:15:55 - 21-May-26
Sell* 100 $10.43 Automatic Execution
 13:15:34 - 21-May-26
Sell* 34 $10.43 Automatic Execution
 13:15:34 - 21-May-26
Sell* 261 $10.43 Automatic Execution
 13:15:34 - 21-May-26
Sell* 400 $10.385 Automatic Execution
 12:59:01 - 21-May-26
Sell* 389 $10.385 Automatic Execution
 12:59:01 - 21-May-26
Sell* 363 $10.385 Automatic Execution
 12:59:01 - 21-May-26
Sell* 400 $10.385 Automatic Execution
 12:59:01 - 21-May-26
Buy* 15 $10.39 Automatic Execution
 12:58:57 - 21-May-26
Unknown* 400 $10.39 Automatic Execution
 12:58:57 - 21-May-26
Sell* 10 $10.39 Automatic Execution
 12:58:57 - 21-May-26
Sell* 100 $10.39 Automatic Execution
 12:58:57 - 21-May-26
Sell* 300 $10.39 Automatic Execution
 12:58:57 - 21-May-26
Sell* 400 $10.39 Automatic Execution
 12:58:57 - 21-May-26
Sell* 300 $10.39 Automatic Execution
 12:58:57 - 21-May-26
Sell* 100 $10.39 Automatic Execution
 12:58:57 - 21-May-26
Sell* 4 $10.39 Automatic Execution
 12:58:57 - 21-May-26
Sell* 28 $10.39 Automatic Execution
 12:58:57 - 21-May-26
Sell* 100 $10.39 Automatic Execution
 12:58:57 - 21-May-26
Sell* 27 $10.39 Automatic Execution
 12:58:57 - 21-May-26
Sell* 100 $10.39 Automatic Execution
 12:58:57 - 21-May-26
Sell* 72 $10.39 Automatic Execution
 12:58:57 - 21-May-26
Sell* 100 $10.39 Automatic Execution
 12:58:57 - 21-May-26
Sell* 31 $10.39 Automatic Execution
 12:58:57 - 21-May-26
Sell* 200 $10.39 Automatic Execution
 12:58:57 - 21-May-26
Sell* 300 $10.39 Automatic Execution
 12:58:57 - 21-May-26
Sell* 100 $10.39 Automatic Execution
 12:58:57 - 21-May-26
Buy* 100 $10.39 Automatic Execution
 12:58:46 - 21-May-26
Buy* 31 $10.39 Automatic Execution
 12:58:46 - 21-May-26
Buy* 100 $10.39 Automatic Execution
 12:58:46 - 21-May-26
Buy* 300 $10.39 Automatic Execution
 12:58:46 - 21-May-26
Buy* 166 $10.39 Automatic Execution
 12:57:57 - 21-May-26
Sell* 100 $10.39 Automatic Execution
 12:56:39 - 21-May-26
Sell* 4 $10.39 Automatic Execution
 12:56:39 - 21-May-26
Sell* 300 $10.39 Automatic Execution
 12:56:39 - 21-May-26
Sell* 100 $10.39 Automatic Execution
 12:56:32 - 21-May-26
Sell* 100 $10.40 Automatic Execution
 12:55:54 - 21-May-26
Sell* 100 $10.40 Automatic Execution
 12:55:54 - 21-May-26
Sell* 100 $10.40 Automatic Execution
 12:55:54 - 21-May-26
Sell* 10 $10.40 Automatic Execution
 12:55:54 - 21-May-26
Sell* 1 $10.40 Automatic Execution
 12:55:54 - 21-May-26
Sell* 200 $10.40 Automatic Execution
 12:55:32 - 21-May-26
Buy* 4 $10.40 Automatic Execution
 12:55:30 - 21-May-26
Unknown* 1 $10.395 Automatic Execution
 12:54:48 - 21-May-26
Buy* 3 $10.39 Automatic Execution
 12:54:46 - 21-May-26
Buy* 14 $10.39 Automatic Execution
 12:54:38 - 21-May-26
Sell* 40 $10.39 Automatic Execution
 12:54:38 - 21-May-26
Sell* 60 $10.39 Automatic Execution
 12:54:38 - 21-May-26
Sell* 100 $10.39 Automatic Execution
 12:54:38 - 21-May-26
Sell* 100 $10.39 Automatic Execution
 12:54:38 - 21-May-26
Sell* 100 $10.39 Automatic Execution
 12:54:38 - 21-May-26
Sell* 100 $10.39 Automatic Execution
 12:54:38 - 21-May-26
Sell* 10 $10.39 Automatic Execution
 12:54:38 - 21-May-26
Sell* 300 $10.39 Automatic Execution
 12:54:38 - 21-May-26
Sell* 10 $10.39 Automatic Execution
 12:54:38 - 21-May-26
Buy* 100 $10.39 Automatic Execution
 12:53:56 - 21-May-26
Buy* 100 $10.39 Automatic Execution
 12:53:56 - 21-May-26
Buy* 300 $10.39 Automatic Execution
 12:53:56 - 21-May-26
Buy* 4 $10.39 Automatic Execution
 12:53:56 - 21-May-26
Buy* 1 $10.39 Automatic Execution
 12:53:47 - 21-May-26
Sell* 100 $10.385 Automatic Execution
 12:53:22 - 21-May-26
Sell* 100 $10.385 Automatic Execution
 12:53:22 - 21-May-26
Sell* 100 $10.39 Automatic Execution
 12:53:00 - 21-May-26
Buy* 100 $10.39 Automatic Execution
 12:52:37 - 21-May-26
Buy* 38 $10.39 Automatic Execution
 12:52:37 - 21-May-26
Sell* 389 $10.385 Automatic Execution
 12:52:33 - 21-May-26
Buy* 300 $10.39 Automatic Execution
 12:52:33 - 21-May-26
Buy* 121 $10.39 Automatic Execution
 12:52:33 - 21-May-26
Buy* 51 $10.39 Automatic Execution
 12:52:33 - 21-May-26
Buy* 100 $10.39 Automatic Execution
 12:52:33 - 21-May-26
Buy* 128 $10.39 Automatic Execution
 12:52:33 - 21-May-26
Buy* 151 $10.39 Automatic Execution
 12:52:33 - 21-May-26
Buy* 400 $10.39 Automatic Execution
 12:52:33 - 21-May-26
Buy* 400 $10.39 Automatic Execution
 12:52:33 - 21-May-26
Buy* 74 $10.39 Automatic Execution
 12:52:33 - 21-May-26
Buy* 121 $10.39 Automatic Execution
 12:52:33 - 21-May-26
Buy* 300 $10.39 Automatic Execution
 12:52:33 - 21-May-26
Sell* 389 $10.385 Automatic Execution
 12:52:33 - 21-May-26
Sell* 5 $10.39 Automatic Execution
 12:52:33 - 21-May-26
Sell* 5 $10.39 Automatic Execution
 12:52:33 - 21-May-26
Sell* 100 $10.39 Automatic Execution
 12:52:33 - 21-May-26
Sell* 6 $10.39 Automatic Execution
 12:52:32 - 21-May-26
Sell* 100 $10.40 Automatic Execution
 12:52:27 - 21-May-26
Sell* 400 $10.40 Automatic Execution
 12:52:27 - 21-May-26
Sell* 100 $10.40 Automatic Execution
 12:52:27 - 21-May-26
Sell* 97 $10.40 Automatic Execution
 12:52:27 - 21-May-26
Sell* 11 $10.40 Automatic Execution
 12:52:27 - 21-May-26
Sell* 100 $10.41 Automatic Execution
 12:52:16 - 21-May-26
Sell* 400 $10.41 Automatic Execution
 12:52:16 - 21-May-26
Sell* 128 $10.41 Automatic Execution
 12:52:16 - 21-May-26
Sell* 41 $10.41 Automatic Execution
 12:52:16 - 21-May-26
Sell* 1 $10.41 Automatic Execution
 12:52:16 - 21-May-26
Sell* 1 $10.41 Automatic Execution
 12:52:16 - 21-May-26
Sell* 4 $10.41 Automatic Execution
 12:52:16 - 21-May-26
Sell* 13 $10.41 Automatic Execution
 12:52:16 - 21-May-26
Sell* 40 $10.41 Automatic Execution
 12:52:16 - 21-May-26
Sell* 121 $10.41 Automatic Execution
 12:52:16 - 21-May-26
Buy* 1,000 $10.41 Automatic Execution
 12:52:16 - 21-May-26
Buy* 200 $10.41 Automatic Execution
 12:52:16 - 21-May-26
Buy* 4 $10.41 Automatic Execution
 12:52:16 - 21-May-26
Buy* 2,410 $10.41 Automatic Execution
 12:52:16 - 21-May-26
Buy* 1 $10.41 Automatic Execution
 12:52:16 - 21-May-26
Buy* 936 $10.41 Automatic Execution
 12:52:16 - 21-May-26
Buy* 100 $10.41 Automatic Execution
 12:52:16 - 21-May-26
Buy* 100 $10.41 Automatic Execution
 12:52:16 - 21-May-26
Sell* 700 $10.405 Automatic Execution
 12:52:09 - 21-May-26
Sell* 763 $10.405 Automatic Execution
 12:52:09 - 21-May-26
Sell* 700 $10.405 Automatic Execution
 12:52:09 - 21-May-26
Buy* 100 $10.40 Automatic Execution
 12:51:30 - 21-May-26
Buy* 100 $10.40 Automatic Execution
 12:51:30 - 21-May-26
Buy* 13 $10.40 Automatic Execution
 12:51:30 - 21-May-26
Buy* 300 $10.40 Automatic Execution
 12:51:30 - 21-May-26
Buy* 16 $10.40 Automatic Execution
 12:51:30 - 21-May-26
Buy* 1 $10.40 Automatic Execution
 12:51:30 - 21-May-26
Buy* 153 $10.40 Automatic Execution
 12:51:30 - 21-May-26
Unknown* 347 $10.395 Automatic Execution
 12:51:30 - 21-May-26
Unknown* 16 $10.395 Automatic Execution
 12:51:30 - 21-May-26
Unknown* 400 $10.395 Automatic Execution
 12:51:30 - 21-May-26
Buy* 247 $10.40 Automatic Execution
 12:51:30 - 21-May-26
Buy* 400 $10.40 Automatic Execution
 12:51:30 - 21-May-26
Unknown* 763 $10.395 Automatic Execution
 12:51:30 - 21-May-26
Buy* 100 $10.40 Automatic Execution
 12:51:30 - 21-May-26
Buy* 200 $10.40 Automatic Execution
 12:51:30 - 21-May-26
Unknown* 763 $10.395 Automatic Execution
 12:51:30 - 21-May-26
Buy* 36 $10.40 Automatic Execution
 12:51:26 - 21-May-26
Buy* 10 $10.40 Automatic Execution
 12:51:26 - 21-May-26
Sell* 100 $10.39 Automatic Execution
 12:51:09 - 21-May-26
Sell* 17 $10.39 Automatic Execution
 12:51:09 - 21-May-26
Buy* 100 $10.39 Automatic Execution
 12:51:09 - 21-May-26
Buy* 100 $10.39 Automatic Execution
 12:51:09 - 21-May-26
Buy* 100 $10.39 Automatic Execution
 12:51:09 - 21-May-26
Buy* 300 $10.39 Automatic Execution
 12:51:09 - 21-May-26
Buy* 100 $10.39 Automatic Execution
 12:51:09 - 21-May-26
Buy* 25 $10.39 Automatic Execution
 12:51:07 - 21-May-26
Sell* 10 $10.38 Automatic Execution
 12:50:38 - 21-May-26
Sell* 700 $10.385 Automatic Execution
 12:50:34 - 21-May-26
Sell* 763 $10.385 Automatic Execution
 12:50:34 - 21-May-26
Sell* 400 $10.385 Automatic Execution
 12:50:34 - 21-May-26
Buy* 7 $10.39 Automatic Execution
 12:50:19 - 21-May-26
Sell* 5 $10.39 Automatic Execution
 12:50:19 - 21-May-26
Sell* 5 $10.39 Automatic Execution
 12:50:19 - 21-May-26
Sell* 11 $10.39 Automatic Execution
 12:50:19 - 21-May-26
Sell* 40 $10.39 Automatic Execution
 12:50:19 - 21-May-26
Sell* 29 $10.39 Automatic Execution
 12:50:19 - 21-May-26
Sell* 10 $10.39 Automatic Execution
 12:50:18 - 21-May-26
Sell* 120 $10.40 Automatic Execution
 12:50:15 - 21-May-26
Sell* 10 $10.40 Automatic Execution
 12:50:15 - 21-May-26
Sell* 100 $10.40 Automatic Execution
 12:50:15 - 21-May-26
Sell* 1,700 $10.40 Automatic Execution
 12:50:15 - 21-May-26
Sell* 12 $10.40 Automatic Execution
 12:50:15 - 21-May-26
Sell* 186 $10.40 Automatic Execution
 12:50:15 - 21-May-26
Sell* 100 $10.40 Automatic Execution
 12:50:11 - 21-May-26
Buy* 100 $10.40 Automatic Execution
 12:49:46 - 21-May-26
Buy* 25 $10.40 Automatic Execution
 12:49:46 - 21-May-26
Buy* 400 $10.40 Automatic Execution
 12:49:46 - 21-May-26
Buy* 7 $10.40 Automatic Execution
 12:49:46 - 21-May-26
Buy* 22 $10.40 Automatic Execution
 12:49:46 - 21-May-26
Buy* 100 $10.40 Automatic Execution
 12:49:46 - 21-May-26
Sell* 100 $10.39 Automatic Execution
 12:48:47 - 21-May-26
Sell* 100 $10.39 Automatic Execution
 12:48:47 - 21-May-26
Unknown* 2 $10.395 Automatic Execution
 12:48:39 - 21-May-26
Unknown* 53 $10.395 Automatic Execution
 12:48:33 - 21-May-26
Buy* 4 $10.39 Automatic Execution
 12:47:54 - 21-May-26
Buy* 28 $10.39 Automatic Execution
 12:47:54 - 21-May-26
Buy* 400 $10.39 Automatic Execution
 12:47:54 - 21-May-26
Unknown* 28 $10.39 Automatic Execution
 12:47:41 - 21-May-26
Sell* 8 $10.39 Automatic Execution
 12:47:41 - 21-May-26
Sell* 100 $10.39 Automatic Execution
 12:47:41 - 21-May-26
Sell* 8 $10.39 Automatic Execution
 12:47:41 - 21-May-26
Buy* 2 $10.39 Automatic Execution
 12:47:00 - 21-May-26
Buy* 3 $10.39 Automatic Execution
 12:47:00 - 21-May-26
Buy* 16 $10.39 Automatic Execution
 12:47:00 - 21-May-26
Buy* 96 $10.38 Automatic Execution
 12:46:25 - 21-May-26
Buy* 400 $10.38 Automatic Execution
 12:46:25 - 21-May-26
Sell* 28 $10.38 Automatic Execution
 12:46:24 - 21-May-26
Sell* 40 $10.38 Automatic Execution
 12:46:24 - 21-May-26
Sell* 884 $10.38 Automatic Execution
 12:46:24 - 21-May-26
Sell* 300 $10.38 Automatic Execution
 12:46:24 - 21-May-26
Buy* 20 $10.38 Automatic Execution
 12:26:27 - 21-May-26
Unknown* 34 $10.38 Automatic Execution
 12:26:16 - 21-May-26
Sell* 267 $10.38 Automatic Execution
 12:26:16 - 21-May-26
Sell* 39 $10.38 Automatic Execution
 12:26:16 - 21-May-26
Sell* 63 $10.38 Automatic Execution
 12:26:16 - 21-May-26
Sell* 66 $10.38 Automatic Execution
 12:26:16 - 21-May-26
Buy* 200 $10.38 Automatic Execution
 12:26:08 - 21-May-26
Buy* 18 $10.38 Automatic Execution
 12:26:08 - 21-May-26
Buy* 300 $10.38 Automatic Execution
 12:26:08 - 21-May-26
Unknown* 8 $10.37 Automatic Execution
 12:25:56 - 21-May-26
Buy* 100 $10.36 Automatic Execution
 12:25:45 - 21-May-26
Buy* 600 $10.36 Automatic Execution
 12:25:45 - 21-May-26
Buy* 16 $10.36 Automatic Execution
 12:25:45 - 21-May-26
Buy* 1 $10.36 Automatic Execution
 12:25:45 - 21-May-26
Unknown* 100 $10.355 Automatic Execution
 12:25:35 - 21-May-26
Unknown* 152 $10.35 Automatic Execution
 12:25:35 - 21-May-26
Unknown* 100 $10.35 Automatic Execution
 12:25:35 - 21-May-26
Unknown* 67 $10.35 Automatic Execution
 12:25:35 - 21-May-26
Unknown* 34 $10.35 Automatic Execution
 12:25:35 - 21-May-26
Unknown* 200 $10.35 Automatic Execution
 12:25:35 - 21-May-26
Unknown* 100 $10.35 Automatic Execution
 12:25:35 - 21-May-26
Unknown* 88 $10.35 Automatic Execution
 12:25:35 - 21-May-26
Unknown* 200 $10.35 Automatic Execution
 12:25:35 - 21-May-26
Unknown* 100 $10.35 Automatic Execution
 12:25:35 - 21-May-26
Unknown* 63 $10.35 Automatic Execution
 12:25:35 - 21-May-26
Unknown* 100 $10.35 Automatic Execution
 12:25:35 - 21-May-26
Sell* 100 $10.35 Automatic Execution
 12:25:35 - 21-May-26
Sell* 6 $10.35 Automatic Execution
 12:25:35 - 21-May-26
Sell* 64 $10.35 Automatic Execution
 12:25:35 - 21-May-26
Sell* 100 $10.35 Automatic Execution
 12:25:35 - 21-May-26
Sell* 100 $10.35 Automatic Execution
 12:25:35 - 21-May-26
Sell* 100 $10.35 Automatic Execution
 12:25:35 - 21-May-26
Sell* 100 $10.35 Automatic Execution
 12:25:35 - 21-May-26
Sell* 78 $10.35 Automatic Execution
 12:25:13 - 21-May-26
Unknown* 35 $10.35 Automatic Execution
 12:25:02 - 21-May-26
Unknown* 65 $10.35 Automatic Execution
 12:25:02 - 21-May-26
Unknown* 147 $10.35 Automatic Execution
 12:25:02 - 21-May-26
Unknown* 100 $10.35 Automatic Execution
 12:25:02 - 21-May-26
Unknown* 100 $10.35 Automatic Execution
 12:25:02 - 21-May-26
Unknown* 100 $10.35 Automatic Execution
 12:25:02 - 21-May-26
Unknown* 100 $10.35 Automatic Execution
 12:25:02 - 21-May-26
Unknown* 100 $10.35 Automatic Execution
 12:25:02 - 21-May-26
Unknown* 100 $10.35 Automatic Execution
 12:25:02 - 21-May-26
Unknown* 20 $10.35 Automatic Execution
 12:25:02 - 21-May-26
Unknown* 8 $10.35 Automatic Execution
 12:25:02 - 21-May-26
Buy* 100 $10.35 Automatic Execution
 12:25:02 - 21-May-26
Buy* 2 $10.35 Automatic Execution
 12:24:33 - 21-May-26
Sell* 25 $10.34 Automatic Execution
 12:24:14 - 21-May-26
Sell* 64 $10.34 Automatic Execution
 12:24:13 - 21-May-26
Sell* 5 $10.34 Automatic Execution
 12:24:13 - 21-May-26
Unknown* 96 $10.34 Automatic Execution
 12:24:06 - 21-May-26
Buy* 2 $10.34 Automatic Execution
 12:24:06 - 21-May-26
Buy* 2 $10.34 Automatic Execution
 12:24:06 - 21-May-26
Buy* 98 $10.34 Automatic Execution
 12:24:06 - 21-May-26
Buy* 100 $10.34 Automatic Execution
 12:24:06 - 21-May-26
Buy* 364 $10.34 Automatic Execution
 12:24:06 - 21-May-26
Buy* 100 $10.34 Automatic Execution
 12:24:06 - 21-May-26
Buy* 300 $10.34 Automatic Execution
 12:24:06 - 21-May-26
Buy* 100 $10.34 Automatic Execution
 12:24:06 - 21-May-26
Buy* 300 $10.34 Automatic Execution
 12:24:06 - 21-May-26
Buy* 300 $10.34 Automatic Execution
 12:24:06 - 21-May-26
Buy* 100 $10.34 Automatic Execution
 12:24:06 - 21-May-26
Buy* 400 $10.34 Automatic Execution
 12:24:06 - 21-May-26
Buy* 400 $10.34 Automatic Execution
 12:24:06 - 21-May-26
Buy* 45 $10.34 Automatic Execution
 12:24:06 - 21-May-26
Buy* 100 $10.34 Automatic Execution
 12:24:06 - 21-May-26
Buy* 55 $10.34 Automatic Execution
 12:24:06 - 21-May-26
Buy* 45 $10.34 Automatic Execution
 12:24:06 - 21-May-26
Buy* 100 $10.34 Automatic Execution
 12:24:06 - 21-May-26
Buy* 100 $10.34 Automatic Execution
 12:24:06 - 21-May-26
Buy* 96 $10.34 Automatic Execution
 12:24:06 - 21-May-26
Buy* 300 $10.34 Automatic Execution
 12:24:06 - 21-May-26
Buy* 26 $10.34 Automatic Execution
 12:24:06 - 21-May-26
Buy* 25 $10.34 Automatic Execution
 12:24:06 - 21-May-26
Buy* 100 $10.34 Automatic Execution
 12:24:06 - 21-May-26
Unknown* 238 $10.335 Automatic Execution
 12:24:06 - 21-May-26
Unknown* 151 $10.335 Automatic Execution
 12:24:06 - 21-May-26
Buy* 400 $10.34 Automatic Execution
 12:24:06 - 21-May-26
Buy* 400 $10.34 Automatic Execution
 12:24:06 - 21-May-26
Buy* 100 $10.34 Automatic Execution
 12:24:06 - 21-May-26
Buy* 120 $10.34 Automatic Execution
 12:24:06 - 21-May-26
Buy* 32 $10.34 Automatic Execution
 12:24:06 - 21-May-26
Buy* 500 $10.34 Automatic Execution
 12:24:06 - 21-May-26
Buy* 46 $10.34 Automatic Execution
 12:24:06 - 21-May-26
Buy* 200 $10.34 Automatic Execution
 12:24:06 - 21-May-26
Buy* 100 $10.34 Automatic Execution
 12:24:06 - 21-May-26
Buy* 100 $10.34 Automatic Execution
 12:24:06 - 21-May-26
Buy* 100 $10.34 Automatic Execution
 12:24:06 - 21-May-26
Buy* 268 $10.34 Automatic Execution
 12:24:06 - 21-May-26
Unknown* 763 $10.335 Automatic Execution
 12:24:06 - 21-May-26
Unknown* 389 $10.335 Automatic Execution
 12:24:06 - 21-May-26
Unknown* 100 $10.335 Automatic Execution
 12:24:06 - 21-May-26
Unknown* 2,000 $10.34 Automatic Execution
 12:22:55 - 21-May-26
Unknown* 2 $10.34 Automatic Execution
 12:22:55 - 21-May-26
Unknown* 100 $10.34 Automatic Execution
 12:22:55 - 21-May-26
Sell* 55 $10.34 Automatic Execution
 12:22:40 - 21-May-26
Sell* 10 $10.35 Automatic Execution
 12:22:20 - 21-May-26
Sell* 50 $10.35 Automatic Execution
 12:22:20 - 21-May-26
Sell* 200 $10.35 Automatic Execution
 12:22:20 - 21-May-26
Sell* 89 $10.35 Automatic Execution
 12:22:20 - 21-May-26
Sell* 3 $10.35 Automatic Execution
 12:22:20 - 21-May-26
Sell* 60 $10.35 Automatic Execution
 12:22:20 - 21-May-26
Sell* 40 $10.35 Automatic Execution
 12:22:20 - 21-May-26
Sell* 1 $10.35 Automatic Execution
 12:22:20 - 21-May-26
Sell* 3 $10.35 Automatic Execution
 12:22:20 - 21-May-26
Sell* 10 $10.35 Automatic Execution
 12:22:20 - 21-May-26
Sell* 30 $10.35 Automatic Execution
 12:22:20 - 21-May-26
Unknown* 92 $10.36 Automatic Execution
 12:21:25 - 21-May-26
Sell* 8 $10.36 Automatic Execution
 12:21:25 - 21-May-26
Sell* 52 $10.36 Automatic Execution
 12:21:25 - 21-May-26
Sell* 100 $10.36 Automatic Execution
 12:21:25 - 21-May-26
Sell* 25 $10.36 Automatic Execution
 12:21:25 - 21-May-26
Buy* 25 $10.365 Automatic Execution
 12:21:01 - 21-May-26
Sell* 10 $10.36 Automatic Execution
 12:20:51 - 21-May-26
Sell* 6 $10.36 Automatic Execution
 12:20:51 - 21-May-26
Sell* 57 $10.36 Automatic Execution
 12:20:51 - 21-May-26
Buy* 100 $10.365 Automatic Execution
 12:20:48 - 21-May-26
Buy* 100 $10.365 Automatic Execution
 12:20:48 - 21-May-26
Buy* 50 $10.37 Automatic Execution
 12:19:19 - 21-May-26
Buy* 100 $10.365 Automatic Execution
 12:19:10 - 21-May-26
Buy* 70 $10.365 Automatic Execution
 12:18:37 - 21-May-26
Buy* 100 $10.36 Automatic Execution
 12:18:08 - 21-May-26
Sell* 88 $10.36 Automatic Execution
 12:18:03 - 21-May-26
Sell* 120 $10.36 Automatic Execution
 12:18:02 - 21-May-26
Sell* 98 $10.36 Automatic Execution
 12:18:02 - 21-May-26
Buy* 82 $10.365 Automatic Execution
 12:17:44 - 21-May-26
Unknown* 42 $10.37 Automatic Execution
 12:17:44 - 21-May-26
Unknown* 49 $10.37 Automatic Execution
 12:17:44 - 21-May-26
Unknown* 120 $10.37 Automatic Execution
 12:17:44 - 21-May-26
Sell* 100 $10.37 Automatic Execution
 12:17:44 - 21-May-26
Unknown* 51 $10.375 Automatic Execution
 12:17:40 - 21-May-26
Buy* 6 $10.37 Automatic Execution
 12:17:36 - 21-May-26
Buy* 300 $10.37 Automatic Execution
 12:17:36 - 21-May-26
Buy* 100 $10.37 Automatic Execution
 12:17:36 - 21-May-26
Buy* 22 $10.37 Automatic Execution
 12:17:36 - 21-May-26
Buy* 100 $10.37 Automatic Execution
 12:17:36 - 21-May-26
Sell* 100 $10.36 Automatic Execution
 12:17:20 - 21-May-26
Sell* 60 $10.37 Automatic Execution
 12:17:11 - 21-May-26
Sell* 36 $10.37 Automatic Execution
 12:17:11 - 21-May-26
Sell* 100 $10.37 Automatic Execution
 12:17:11 - 21-May-26
Sell* 100 $10.37 Automatic Execution
 12:17:11 - 21-May-26
Sell* 300 $10.37 Automatic Execution
 12:17:11 - 21-May-26
Sell* 342 $10.37 Automatic Execution
 12:17:11 - 21-May-26
Sell* 100 $10.37 Automatic Execution
 12:17:11 - 21-May-26
Sell* 100 $10.37 Automatic Execution
 12:17:11 - 21-May-26
Sell* 200 $10.37 Automatic Execution
 12:17:11 - 21-May-26
Sell* 400 $10.37 Automatic Execution
 12:17:11 - 21-May-26
Sell* 100 $10.37 Automatic Execution
 12:17:11 - 21-May-26
Sell* 300 $10.37 Automatic Execution
 12:17:11 - 21-May-26
Sell* 300 $10.37 Automatic Execution
 12:17:11 - 21-May-26
Sell* 100 $10.37 Automatic Execution
 12:17:11 - 21-May-26
Sell* 25 $10.37 Automatic Execution
 12:17:11 - 21-May-26
Sell* 100 $10.37 Automatic Execution
 12:17:11 - 21-May-26
Sell* 117 $10.37 Automatic Execution
 12:17:11 - 21-May-26
Buy* 300 $10.37 Automatic Execution
 12:17:05 - 21-May-26
Buy* 6 $10.37 Automatic Execution
 12:17:05 - 21-May-26
Unknown* 350 $10.36 Automatic Execution
 12:17:04 - 21-May-26
Unknown* 300 $10.36 Automatic Execution
 12:17:04 - 21-May-26
Unknown* 100 $10.36 Automatic Execution
 12:17:04 - 21-May-26
Unknown* 400 $10.36 Automatic Execution
 12:17:04 - 21-May-26
Buy* 300 $10.36 Automatic Execution
 12:17:04 - 21-May-26
Buy* 7 $10.36 Automatic Execution
 12:17:04 - 21-May-26
Buy* 4 $10.36 Automatic Execution
 12:17:04 - 21-May-26
Sell* 100 $10.35 Automatic Execution
 12:16:56 - 21-May-26
Buy* 150 $10.35 Automatic Execution
 12:16:56 - 21-May-26
Buy* 100 $10.35 Automatic Execution
 12:16:56 - 21-May-26
Buy* 100 $10.35 Automatic Execution
 12:16:56 - 21-May-26
Buy* 200 $10.35 Automatic Execution
 12:16:56 - 21-May-26
Buy* 200 $10.35 Automatic Execution
 12:16:56 - 21-May-26
Buy* 16 $10.35 Automatic Execution
 12:16:56 - 21-May-26
Buy* 100 $10.35 Automatic Execution
 12:16:56 - 21-May-26
Buy* 25 $10.35 Automatic Execution
 12:16:56 - 21-May-26
Buy* 6 $10.35 Automatic Execution
 12:16:56 - 21-May-26
Buy* 300 $10.35 Automatic Execution
 12:16:56 - 21-May-26
Buy* 100 $10.35 Automatic Execution
 12:16:56 - 21-May-26
Buy* 220 $10.345 Automatic Execution
 12:16:20 - 21-May-26
Buy* 4 $10.345 Automatic Execution
 12:16:19 - 21-May-26
Buy* 100 $10.34 Automatic Execution
 12:15:59 - 21-May-26
Buy* 100 $10.34 Automatic Execution
 12:15:59 - 21-May-26
Buy* 100 $10.34 Automatic Execution
 12:15:59 - 21-May-26
Buy* 100 $10.34 Automatic Execution
 12:15:59 - 21-May-26
Unknown* 100 $10.335 Automatic Execution
 12:15:48 - 21-May-26
Buy* 100 $10.33 Automatic Execution
 12:15:41 - 21-May-26
Buy* 100 $10.33 Automatic Execution
 12:15:41 - 21-May-26
Buy* 100 $10.33 Automatic Execution
 12:15:41 - 21-May-26
Buy* 5 $10.33 Automatic Execution
 12:15:41 - 21-May-26
Unknown* 100 $10.325 Automatic Execution
 12:15:35 - 21-May-26
Sell* 100 $10.33 Automatic Execution
 12:15:33 - 21-May-26
Sell* 300 $10.33 Automatic Execution
 12:15:33 - 21-May-26
Sell* 77 $10.33 Automatic Execution
 12:15:33 - 21-May-26
Unknown* 100 $10.335 Automatic Execution
 12:15:33 - 21-May-26
Sell* 180 $10.34 Automatic Execution
 12:15:32 - 21-May-26
Sell* 300 $10.34 Automatic Execution
 12:15:32 - 21-May-26
Sell* 123 $10.34 Automatic Execution
 12:15:32 - 21-May-26
Sell* 100 $10.34 Automatic Execution
 12:15:32 - 21-May-26
Sell* 100 $10.34 Automatic Execution
 12:15:32 - 21-May-26
Sell* 300 $10.34 Automatic Execution
 12:15:32 - 21-May-26
Sell* 63 $10.34 Automatic Execution
 12:15:32 - 21-May-26
Buy* 6 $10.32 Automatic Execution
 11:56:39 - 21-May-26
Buy* 4 $10.32 Automatic Execution
 11:56:39 - 21-May-26
Buy* 49 $10.31 Automatic Execution
 11:56:35 - 21-May-26
Buy* 68 $10.31 Automatic Execution
 11:56:35 - 21-May-26
Unknown* 94 $10.31 Automatic Execution
 11:56:35 - 21-May-26
Unknown* 100 $10.31 Automatic Execution
 11:56:35 - 21-May-26
Unknown* 100 $10.31 Automatic Execution
 11:56:35 - 21-May-26
Unknown* 48 $10.31 Automatic Execution
 11:56:35 - 21-May-26
Unknown* 94 $10.31 Automatic Execution
 11:56:35 - 21-May-26
Unknown* 20 $10.31 Automatic Execution
 11:56:35 - 21-May-26
Unknown* 100 $10.31 Automatic Execution
 11:56:35 - 21-May-26
Unknown* 1 $10.31 Automatic Execution
 11:56:35 - 21-May-26
Sell* 45 $10.31 Automatic Execution
 11:56:35 - 21-May-26
Sell* 92 $10.31 Automatic Execution
 11:56:35 - 21-May-26
Sell* 308 $10.31 Automatic Execution
 11:56:35 - 21-May-26
Sell* 53 $10.31 Automatic Execution
 11:56:35 - 21-May-26
Sell* 100 $10.31 Automatic Execution
 11:56:35 - 21-May-26
Sell* 2 $10.31 Automatic Execution
 11:56:35 - 21-May-26
Sell* 10 $10.31 Automatic Execution
 11:56:35 - 21-May-26
Sell* 200 $10.31 Automatic Execution
 11:56:35 - 21-May-26
Sell* 15 $10.31 Automatic Execution
 11:56:35 - 21-May-26
Sell* 100 $10.31 Automatic Execution
 11:56:35 - 21-May-26
Sell* 12 $10.31 Automatic Execution
 11:56:35 - 21-May-26
Sell* 300 $10.31 Automatic Execution
 11:56:35 - 21-May-26
Sell* 99 $10.31 Automatic Execution
 11:56:35 - 21-May-26
Sell* 1 $10.31 Automatic Execution
 11:56:35 - 21-May-26
Unknown* 5 $10.31 Automatic Execution
 11:56:28 - 21-May-26
Buy* 14 $10.31 Automatic Execution
 11:56:28 - 21-May-26
Buy* 100 $10.31 Automatic Execution
 11:56:28 - 21-May-26
Buy* 300 $10.31 Automatic Execution
 11:56:28 - 21-May-26
Buy* 7 $10.31 Automatic Execution
 11:56:28 - 21-May-26
Buy* 200 $10.31 Automatic Execution
 11:56:28 - 21-May-26
Buy* 4 $10.31 Automatic Execution
 11:56:28 - 21-May-26
Buy* 25 $10.31 Automatic Execution
 11:56:28 - 21-May-26
Buy* 100 $10.31 Automatic Execution
 11:56:28 - 21-May-26
Buy* 1 $10.31 Automatic Execution
 11:56:28 - 21-May-26
Buy* 20 $10.31 Automatic Execution
 11:56:28 - 21-May-26
Buy* 300 $10.31 Automatic Execution
 11:56:28 - 21-May-26
Unknown* 46 $10.305 Automatic Execution
 11:56:25 - 21-May-26
Unknown* 7 $10.305 Automatic Execution
 11:56:25 - 21-May-26
Unknown* 7 $10.305 Automatic Execution
 11:56:25 - 21-May-26
Unknown* 7 $10.305 Automatic Execution
 11:56:25 - 21-May-26
Sell* 86 $10.30 Automatic Execution
 11:56:14 - 21-May-26
Unknown* 99 $10.30 Automatic Execution
 11:56:13 - 21-May-26
Unknown* 301 $10.30 Automatic Execution
 11:56:13 - 21-May-26
Unknown* 39 $10.30 Automatic Execution
 11:56:13 - 21-May-26
Buy* 100 $10.30 Automatic Execution
 11:56:13 - 21-May-26
Buy* 100 $10.30 Automatic Execution
 11:56:13 - 21-May-26
Buy* 100 $10.30 Automatic Execution
 11:56:13 - 21-May-26
Buy* 100 $10.30 Automatic Execution
 11:56:13 - 21-May-26
Buy* 1 $10.30 Automatic Execution
 11:56:13 - 21-May-26
Unknown* 100 $10.295 Automatic Execution
 11:56:09 - 21-May-26
Buy* 6 $10.30 Automatic Execution
 11:56:08 - 21-May-26
Unknown* 10 $10.295 Automatic Execution
 11:56:05 - 21-May-26
Buy* 6 $10.30 Automatic Execution
 11:55:55 - 21-May-26
Unknown* 10 $10.295 Automatic Execution
 11:55:54 - 21-May-26
Buy* 6 $10.30 Automatic Execution
 11:55:41 - 21-May-26
Unknown* 190 $10.295 Automatic Execution
 11:55:34 - 21-May-26
Unknown* 10 $10.295 Automatic Execution
 11:55:34 - 21-May-26
Unknown* 200 $10.295 Automatic Execution
 11:55:31 - 21-May-26
Unknown* 10 $10.295 Automatic Execution
 11:55:29 - 21-May-26
Buy* 6 $10.30 Automatic Execution
 11:55:26 - 21-May-26
Unknown* 100 $10.295 Automatic Execution
 11:55:26 - 21-May-26
Unknown* 200 $10.295 Automatic Execution
 11:55:17 - 21-May-26
Buy* 6 $10.30 Automatic Execution
 11:55:10 - 21-May-26
Unknown* 10 $10.295 Automatic Execution
 11:55:08 - 21-May-26
Unknown* 10 $10.295 Automatic Execution
 11:55:08 - 21-May-26
Unknown* 10 $10.295 Automatic Execution
 11:55:08 - 21-May-26
Unknown* 240 $10.295 Automatic Execution
 11:55:07 - 21-May-26
Unknown* 95 $10.295 Automatic Execution
 11:54:37 - 21-May-26
Unknown* 300 $10.295 Automatic Execution
 11:54:36 - 21-May-26
Buy* 6 $10.30 Automatic Execution
 11:54:36 - 21-May-26
Unknown* 100 $10.295 Automatic Execution
 11:54:33 - 21-May-26
Unknown* 100 $10.295 Automatic Execution
 11:54:26 - 21-May-26
Unknown* 10 $10.295 Automatic Execution
 11:54:10 - 21-May-26
Unknown* 10 $10.295 Automatic Execution
 11:54:10 - 21-May-26
Unknown* 10 $10.295 Automatic Execution
 11:54:10 - 21-May-26
Unknown* 10 $10.295 Automatic Execution
 11:54:08 - 21-May-26
Unknown* 19 $10.295 Automatic Execution
 11:54:03 - 21-May-26
Unknown* 370 $10.295 Automatic Execution
 11:54:03 - 21-May-26
Unknown* 117 $10.295 Automatic Execution
 11:54:02 - 21-May-26
Unknown* 170 $10.295 Automatic Execution
 11:53:57 - 21-May-26
Unknown* 27 $10.29 Automatic Execution
 11:53:47 - 21-May-26
Unknown* 24 $10.29 Automatic Execution
 11:53:47 - 21-May-26
Unknown* 10 $10.29 Automatic Execution
 11:53:47 - 21-May-26
Buy* 12 $10.29 Automatic Execution
 11:53:47 - 21-May-26
Buy* 100 $10.29 Automatic Execution
 11:53:47 - 21-May-26
Buy* 200 $10.29 Automatic Execution
 11:53:47 - 21-May-26
Buy* 1,000 $10.29 Automatic Execution
 11:53:47 - 21-May-26
Buy* 200 $10.29 Automatic Execution
 11:53:47 - 21-May-26
Buy* 100 $10.29 Automatic Execution
 11:53:47 - 21-May-26
Buy* 39 $10.29 Automatic Execution
 11:53:47 - 21-May-26
Buy* 100 $10.29 Automatic Execution
 11:53:47 - 21-May-26
Buy* 200 $10.29 Automatic Execution
 11:53:47 - 21-May-26
Unknown* 300 $10.285 Automatic Execution
 11:53:37 - 21-May-26
Unknown* 100 $10.285 Automatic Execution
 11:53:37 - 21-May-26
Unknown* 389 $10.285 Automatic Execution
 11:53:37 - 21-May-26
Buy* 10 $10.29 Automatic Execution
 11:53:26 - 21-May-26
Unknown* 32 $10.285 Automatic Execution
 11:52:48 - 21-May-26
Sell* 17 $10.29 Automatic Execution
 11:52:45 - 21-May-26
Sell* 100 $10.29 Automatic Execution
 11:52:45 - 21-May-26
Sell* 8 $10.29 Automatic Execution
 11:52:45 - 21-May-26
Sell* 4 $10.29 Automatic Execution
 11:52:45 - 21-May-26
Sell* 100 $10.29 Automatic Execution
 11:52:45 - 21-May-26
Sell* 8 $10.29 Automatic Execution
 11:52:45 - 21-May-26
Sell* 53 $10.29 Automatic Execution
 11:52:45 - 21-May-26
Sell* 1 $10.29 Automatic Execution
 11:52:45 - 21-May-26
Unknown* 1 $10.295 Automatic Execution
 11:52:39 - 21-May-26
Unknown* 1 $10.295 Automatic Execution
 11:52:39 - 21-May-26
Buy* 50 $10.30 Automatic Execution
 11:52:30 - 21-May-26
Unknown* 10 $10.295 Automatic Execution
 11:52:29 - 21-May-26
Unknown* 160 $10.295 Automatic Execution
 11:52:15 - 21-May-26
Unknown* 11 $10.295 Automatic Execution
 11:52:11 - 21-May-26
Unknown* 11 $10.295 Automatic Execution
 11:52:10 - 21-May-26
Unknown* 60 $10.295 Automatic Execution
 11:52:09 - 21-May-26
Unknown* 120 $10.295 Automatic Execution
 11:52:05 - 21-May-26
Unknown* 254 $10.295 Automatic Execution
 11:51:44 - 21-May-26
Unknown* 763 $10.295 Automatic Execution
 11:51:44 - 21-May-26
Unknown* 763 $10.295 Automatic Execution
 11:51:44 - 21-May-26
Sell* 190 $10.30 Automatic Execution
 11:51:44 - 21-May-26
Sell* 10,000 $10.30 Automatic Execution
 11:51:44 - 21-May-26
Sell* 100 $10.30 Automatic Execution
 11:51:44 - 21-May-26
Sell* 8 $10.30 Automatic Execution
 11:51:44 - 21-May-26
Sell* 5 $10.30 Automatic Execution
 11:51:44 - 21-May-26
Sell* 100 $10.30 Automatic Execution
 11:51:44 - 21-May-26
Sell* 5 $10.30 Automatic Execution
 11:51:44 - 21-May-26
Sell* 48 $10.30 Automatic Execution
 11:51:44 - 21-May-26
Sell* 100 $10.30 Automatic Execution
 11:51:44 - 21-May-26
Sell* 100 $10.30 Automatic Execution
 11:51:44 - 21-May-26
Sell* 100 $10.30 Automatic Execution
 11:51:44 - 21-May-26
Sell* 10 $10.30 Automatic Execution
 11:51:44 - 21-May-26
Sell* 675 $10.30 Automatic Execution
 11:51:44 - 21-May-26
Sell* 60 $10.30 Automatic Execution
 11:51:44 - 21-May-26
Sell* 68 $10.30 Automatic Execution
 11:51:38 - 21-May-26
Sell* 57 $10.30 Automatic Execution
 11:51:36 - 21-May-26
Sell* 53 $10.30 Automatic Execution
 11:51:11 - 21-May-26
Unknown* 90 $10.305 Automatic Execution
 11:51:05 - 21-May-26
Sell* 51 $10.30 Automatic Execution
 11:50:43 - 21-May-26
Sell* 10 $10.30 Automatic Execution
 11:50:43 - 21-May-26
Sell* 82 $10.30 Automatic Execution
 11:50:43 - 21-May-26
Unknown* 300 $10.305 Automatic Execution
 11:50:08 - 21-May-26
Unknown* 6 $10.305 Automatic Execution
 11:49:47 - 21-May-26
Unknown* 6 $10.305 Automatic Execution
 11:49:47 - 21-May-26
Unknown* 6 $10.305 Automatic Execution
 11:49:47 - 21-May-26
Sell* 1 $10.31 Automatic Execution
 11:49:47 - 21-May-26
Sell* 100 $10.31 Automatic Execution
 11:49:47 - 21-May-26
Sell* 200 $10.31 Automatic Execution
 11:49:47 - 21-May-26
Sell* 200 $10.31 Automatic Execution
 11:49:47 - 21-May-26
Sell* 20 $10.31 Automatic Execution
 11:49:47 - 21-May-26
Sell* 58 $10.31 Automatic Execution
 11:49:47 - 21-May-26
Buy* 197 $10.31 Automatic Execution
 11:49:37 - 21-May-26
Buy* 3 $10.31 Automatic Execution
 11:49:37 - 21-May-26
Unknown* 600 $10.305 Automatic Execution
 11:49:29 - 21-May-26
Unknown* 700 $10.305 Automatic Execution
 11:49:29 - 21-May-26
Unknown* 200 $10.305 Automatic Execution
 11:49:23 - 21-May-26
Unknown* 35 $10.305 Automatic Execution
 11:49:22 - 21-May-26
Unknown* 27 $10.305 Automatic Execution
 11:49:21 - 21-May-26
Unknown* 47 $10.305 Automatic Execution
 11:49:21 - 21-May-26
Unknown* 5 $10.305 Automatic Execution
 11:49:05 - 21-May-26
Unknown* 7 $10.305 Automatic Execution
 11:49:05 - 21-May-26
Unknown* 41 $10.31 Automatic Execution
 11:49:05 - 21-May-26
Unknown* 200 $10.31 Automatic Execution
 11:49:05 - 21-May-26
Sell* 300 $10.31 Automatic Execution
 11:49:05 - 21-May-26
Sell* 6 $10.31 Automatic Execution
 11:49:05 - 21-May-26
Sell* 300 $10.31 Automatic Execution
 11:49:04 - 21-May-26
Unknown* 81 $10.31 Automatic Execution
 11:49:04 - 21-May-26
Unknown* 1 $10.31 Automatic Execution
 11:49:04 - 21-May-26
Unknown* 200 $10.31 Automatic Execution
 11:49:04 - 21-May-26
Buy* 4 $10.31 Automatic Execution
 11:49:04 - 21-May-26
Buy* 5 $10.31 Automatic Execution
 11:48:59 - 21-May-26
Buy* 4 $10.31 Automatic Execution
 11:48:54 - 21-May-26
Buy* 5 $10.31 Automatic Execution
 11:48:54 - 21-May-26
Buy* 3 $10.31 Automatic Execution
 11:48:54 - 21-May-26
Buy* 6 $10.31 Automatic Execution
 11:48:54 - 21-May-26
Unknown* 10 $10.305 Automatic Execution
 11:48:54 - 21-May-26
Unknown* 10 $10.305 Automatic Execution
 11:48:54 - 21-May-26
Unknown* 10 $10.305 Automatic Execution
 11:48:54 - 21-May-26
Unknown* 20 $10.305 Automatic Execution
 11:48:54 - 21-May-26
Unknown* 180 $10.305 Automatic Execution
 11:48:46 - 21-May-26
Unknown* 20 $10.305 Automatic Execution
 11:48:20 - 21-May-26
Sell* 10 $10.30 Automatic Execution
 11:47:59 - 21-May-26
Unknown* 9 $10.305 Automatic Execution
 11:47:58 - 21-May-26
Sell* 100 $10.30 Automatic Execution
 11:47:57 - 21-May-26
Buy* 200 $10.30 Automatic Execution
 11:47:57 - 21-May-26
Sell* 100 $10.30 Automatic Execution
 11:47:45 - 21-May-26
Sell* 300 $10.30 Automatic Execution
 11:47:45 - 21-May-26
Sell* 73 $10.30 Automatic Execution
 11:47:45 - 21-May-26
Sell* 300 $10.30 Automatic Execution
 11:47:45 - 21-May-26
Sell* 7 $10.30 Automatic Execution
 11:47:45 - 21-May-26
Sell* 100 $10.30 Automatic Execution
 11:47:45 - 21-May-26
Sell* 200 $10.30 Automatic Execution
 11:47:45 - 21-May-26
Unknown* 100 $10.30 Automatic Execution
 11:47:42 - 21-May-26
Unknown* 25 $10.30 Automatic Execution
 11:47:42 - 21-May-26
Buy* 100 $10.30 Automatic Execution
 11:47:42 - 21-May-26
Buy* 7 $10.30 Automatic Execution
 11:47:42 - 21-May-26
Buy* 14 $10.30 Automatic Execution
 11:47:42 - 21-May-26
Buy* 400 $10.30 Automatic Execution
 11:47:42 - 21-May-26
Buy* 300 $10.30 Automatic Execution
 11:47:42 - 21-May-26
Buy* 200 $10.30 Automatic Execution
 11:47:42 - 21-May-26
Buy* 200 $10.30 Automatic Execution
 11:47:42 - 21-May-26
Buy* 100 $10.30 Automatic Execution
 11:47:42 - 21-May-26
Buy* 100 $10.30 Automatic Execution
 11:47:42 - 21-May-26
Sell* 15 $10.29 Automatic Execution
 11:47:39 - 21-May-26
Buy* 100 $10.29 Automatic Execution
 11:47:39 - 21-May-26
Buy* 16 $10.29 Automatic Execution
 11:47:39 - 21-May-26
Buy* 200 $10.29 Automatic Execution
 11:47:39 - 21-May-26
Buy* 84 $10.29 Automatic Execution
 11:47:39 - 21-May-26
Buy* 200 $10.29 Automatic Execution
 11:47:39 - 21-May-26
Buy* 192 $10.29 Automatic Execution
 11:47:39 - 21-May-26
Buy* 108 $10.29 Automatic Execution
 11:47:39 - 21-May-26
Buy* 100 $10.29 Automatic Execution
 11:47:39 - 21-May-26
Buy* 95 $10.29 Automatic Execution
 11:47:39 - 21-May-26
Buy* 200 $10.29 Automatic Execution
 11:47:39 - 21-May-26
Buy* 200 $10.29 Automatic Execution
 11:47:39 - 21-May-26
Buy* 100 $10.29 Automatic Execution
 11:47:39 - 21-May-26
Buy* 4 $10.29 Automatic Execution
 11:47:39 - 21-May-26
Buy* 6 $10.29 Automatic Execution
 11:47:38 - 21-May-26
Buy* 6 $10.29 Automatic Execution
 11:47:25 - 21-May-26
Unknown* 300 $10.285 Automatic Execution
 11:47:23 - 21-May-26
Unknown* 7 $10.285 Automatic Execution
 11:47:23 - 21-May-26
Unknown* 8 $10.285 Automatic Execution
 11:47:23 - 21-May-26
Unknown* 7 $10.285 Automatic Execution
 11:47:23 - 21-May-26
Unknown* 8 $10.285 Automatic Execution
 11:47:23 - 21-May-26
Unknown* 7 $10.285 Automatic Execution
 11:47:23 - 21-May-26
Unknown* 8 $10.285 Automatic Execution
 11:47:23 - 21-May-26
Unknown* 110 $10.285 Automatic Execution
 11:47:03 - 21-May-26
Buy* 100 $10.28 Automatic Execution
 11:47:03 - 21-May-26
Unknown* 100 $10.28 Automatic Execution
 11:47:01 - 21-May-26
Buy* 24 $10.28 Automatic Execution
 11:47:01 - 21-May-26
Buy* 100 $10.28 Automatic Execution
 11:47:01 - 21-May-26
Buy* 1,600 $10.28 Automatic Execution
 11:47:01 - 21-May-26
Buy* 10 $10.275 Automatic Execution
 11:46:58 - 21-May-26
Buy* 10 $10.275 Automatic Execution
 11:46:57 - 21-May-26
Buy* 10 $10.275 Automatic Execution
 11:46:57 - 21-May-26
Buy* 50 $10.275 Automatic Execution
 11:46:57 - 21-May-26
Buy* 50 $10.275 Automatic Execution
 11:46:57 - 21-May-26
Buy* 10 $10.275 Automatic Execution
 11:46:57 - 21-May-26
Buy* 150 $10.275 Automatic Execution
 11:46:57 - 21-May-26
Buy* 150 $10.275 Automatic Execution
 11:46:57 - 21-May-26
Buy* 80 $10.275 Automatic Execution
 11:46:56 - 21-May-26
Buy* 80 $10.275 Automatic Execution
 11:46:56 - 21-May-26
Buy* 80 $10.275 Automatic Execution
 11:46:55 - 21-May-26
Buy* 8 $10.275 Automatic Execution
 11:46:55 - 21-May-26
Buy* 10 $10.275 Automatic Execution
 11:46:55 - 21-May-26
Sell* 46 $10.28 Automatic Execution
 11:46:55 - 21-May-26
Sell* 45 $10.28 Automatic Execution
 11:46:55 - 21-May-26
Sell* 178 $10.28 Automatic Execution
 11:46:55 - 21-May-26
Sell* 803 $10.28 Automatic Execution
 11:46:55 - 21-May-26
Sell* 500 $10.28 Automatic Execution
 11:46:55 - 21-May-26
Sell* 100 $10.28 Automatic Execution
 11:46:55 - 21-May-26
Sell* 100 $10.28 Automatic Execution
 11:46:55 - 21-May-26
Sell* 10 $10.28 Automatic Execution
 11:46:55 - 21-May-26
Sell* 55 $10.28 Automatic Execution
 11:46:55 - 21-May-26
Sell* 45 $10.28 Automatic Execution
 11:46:55 - 21-May-26
Sell* 49 $10.28 Automatic Execution
 11:46:55 - 21-May-26
Sell* 8 $10.28 Automatic Execution
 11:46:55 - 21-May-26
Sell* 51 $10.28 Automatic Execution
 11:46:37 - 21-May-26
Unknown* 100 $10.285 Automatic Execution
 11:46:08 - 21-May-26
Unknown* 389 $10.285 Automatic Execution
 11:46:08 - 21-May-26
Buy* 209 $10.28 Automatic Execution
 11:46:04 - 21-May-26
Buy* 200 $10.28 Automatic Execution
 11:46:04 - 21-May-26
Unknown* 95 $10.28 Automatic Execution
 11:46:04 - 21-May-26
Unknown* 100 $10.28 Automatic Execution
 11:46:04 - 21-May-26
Unknown* 100 $10.28 Automatic Execution
 11:46:04 - 21-May-26
Unknown* 400 $10.28 Automatic Execution
 11:46:04 - 21-May-26
Unknown* 140 $10.28 Automatic Execution
 11:46:04 - 21-May-26
Sell* 100 $10.28 Automatic Execution
 11:46:04 - 21-May-26
Unknown* 260 $10.28 Automatic Execution
 11:46:00 - 21-May-26
Buy* 100 $10.28 Automatic Execution
 11:46:00 - 21-May-26
Buy* 100 $10.28 Automatic Execution
 11:46:00 - 21-May-26
Buy* 200 $10.28 Automatic Execution
 11:46:00 - 21-May-26
Buy* 300 $10.275 Automatic Execution
 11:46:00 - 21-May-26
Buy* 5 $10.275 Automatic Execution
 11:45:53 - 21-May-26
Buy* 5 $10.28 Automatic Execution
 11:45:53 - 21-May-26
Buy* 20 $10.28 Automatic Execution
 11:45:53 - 21-May-26
Buy* 70 $10.275 Automatic Execution
 11:45:53 - 21-May-26
Buy* 60 $10.275 Automatic Execution
 11:45:52 - 21-May-26
Unknown* 235 $10.28 Automatic Execution
 11:45:52 - 21-May-26
Unknown* 249 $10.28 Automatic Execution
 11:45:52 - 21-May-26
Sell* 5 $10.28 Automatic Execution
 11:45:52 - 21-May-26
Sell* 300 $10.28 Automatic Execution
 11:45:52 - 21-May-26
Sell* 10 $10.43 Automatic Execution
 10:21:09 - 21-May-26
Buy* 17 $10.435 Automatic Execution
 10:21:07 - 21-May-26
Buy* 100 $10.44 Automatic Execution
 10:21:07 - 21-May-26
Buy* 198 $10.435 Automatic Execution
 10:21:07 - 21-May-26
Buy* 100 $10.43 Automatic Execution
 10:21:07 - 21-May-26
Buy* 100 $10.43 Automatic Execution
 10:21:07 - 21-May-26
Sell* 16 $10.43 Automatic Execution
 10:21:05 - 21-May-26
Sell* 20 $10.43 Automatic Execution
 10:21:05 - 21-May-26
Sell* 26 $10.44 Automatic Execution
 10:20:57 - 21-May-26
Sell* 1 $10.44 Automatic Execution
 10:20:57 - 21-May-26
Sell* 300 $10.45 Automatic Execution
 10:20:43 - 21-May-26
Sell* 100 $10.45 Automatic Execution
 10:20:43 - 21-May-26
Sell* 100 $10.45 Automatic Execution
 10:20:43 - 21-May-26
Sell* 516 $10.45 Automatic Execution
 10:20:43 - 21-May-26
Sell* 100 $10.45 Automatic Execution
 10:20:43 - 21-May-26
Sell* 200 $10.45 Automatic Execution
 10:20:43 - 21-May-26
Sell* 100 $10.45 Automatic Execution
 10:20:43 - 21-May-26
Sell* 100 $10.45 Automatic Execution
 10:20:43 - 21-May-26
Sell* 252 $10.45 Automatic Execution
 10:20:43 - 21-May-26
Sell* 100 $10.45 Automatic Execution
 10:20:43 - 21-May-26
Sell* 25 $10.45 Automatic Execution
 10:20:43 - 21-May-26
Sell* 17 $10.45 Automatic Execution
 10:20:42 - 21-May-26
Sell* 1 $10.45 Automatic Execution
 10:20:42 - 21-May-26
Sell* 300 $10.45 Automatic Execution
 10:20:42 - 21-May-26
Sell* 25 $10.46 Automatic Execution
 10:20:40 - 21-May-26
Sell* 12 $10.46 Automatic Execution
 10:20:40 - 21-May-26
Unknown* 7 $10.45 Automatic Execution
 10:20:33 - 21-May-26
Unknown* 1 $10.45 Automatic Execution
 10:20:33 - 21-May-26
Unknown* 50 $10.45 Automatic Execution
 10:20:33 - 21-May-26
Unknown* 100 $10.43 Automatic Execution
 10:20:23 - 21-May-26
Unknown* 12 $10.43 Automatic Execution
 10:20:23 - 21-May-26
Unknown* 52 $10.43 Automatic Execution
 10:20:23 - 21-May-26
Sell* 15 $10.43 Automatic Execution
 10:20:23 - 21-May-26
Sell* 8 $10.43 Automatic Execution
 10:20:19 - 21-May-26
Sell* 100 $10.425 Automatic Execution
 10:20:19 - 21-May-26
Buy* 3 $10.43 Automatic Execution
 10:20:19 - 21-May-26
Unknown* 200 $10.34 Automatic Execution
 11:23:36 - 21-May-26
Sell* 1,000 $10.45 Automatic Execution
 10:19:43 - 21-May-26
Unknown* 35 $10.34 Automatic Execution
 11:23:36 - 21-May-26
Sell* 100 $10.45 Automatic Execution
 10:19:43 - 21-May-26
Unknown* 100 $10.34 Automatic Execution
 11:23:36 - 21-May-26
Sell* 64 $10.45 Automatic Execution
 10:19:43 - 21-May-26
Unknown* 247 $10.34 Automatic Execution
 11:23:36 - 21-May-26
Sell* 100 $10.45 Automatic Execution
 10:19:43 - 21-May-26
Unknown* 249 $10.34 Automatic Execution
 11:23:36 - 21-May-26
Sell* 10 $10.45 Automatic Execution
 10:19:43 - 21-May-26
Unknown* 100 $10.34 Automatic Execution
 11:23:36 - 21-May-26
Sell* 11 $10.45 Automatic Execution
 10:19:43 - 21-May-26
Unknown* 200 $10.34 Automatic Execution
 11:23:36 - 21-May-26
Buy* 100 $10.46 Automatic Execution
 10:18:57 - 21-May-26
Unknown* 11 $10.34 Automatic Execution
 11:23:36 - 21-May-26
Buy* 100 $10.46 Automatic Execution
 10:18:40 - 21-May-26
Unknown* 200 $10.34 Automatic Execution
 11:23:36 - 21-May-26
Buy* 200 $10.46 Automatic Execution
 10:18:40 - 21-May-26
Unknown* 100 $10.34 Automatic Execution
 11:23:36 - 21-May-26
Unknown* 86 $10.46 Automatic Execution
 10:18:40 - 21-May-26
Unknown* 40 $10.34 Automatic Execution
 11:23:36 - 21-May-26
Unknown* 91 $10.46 Automatic Execution
 10:18:40 - 21-May-26
Sell* 10 $10.34 Automatic Execution
 11:23:35 - 21-May-26
Unknown* 174 $10.46 Automatic Execution
 10:18:40 - 21-May-26
Sell* 40 $10.34 Automatic Execution
 11:23:16 - 21-May-26
Unknown* 300 $10.46 Automatic Execution
 10:18:40 - 21-May-26
Sell* 100 $10.34 Automatic Execution
 11:23:11 - 21-May-26
Unknown* 162 $10.46 Automatic Execution
 10:18:40 - 21-May-26
Sell* 100 $10.35 Automatic Execution
 11:23:08 - 21-May-26
Unknown* 100 $10.46 Automatic Execution
 10:18:40 - 21-May-26
Sell* 61 $10.35 Automatic Execution
 11:23:08 - 21-May-26
Unknown* 200 $10.46 Automatic Execution
 10:18:40 - 21-May-26
Sell* 100 $10.35 Automatic Execution
 11:23:08 - 21-May-26
Unknown* 106 $10.46 Automatic Execution
 10:18:40 - 21-May-26
Sell* 155 $10.35 Automatic Execution
 11:23:08 - 21-May-26
Unknown* 100 $10.46 Automatic Execution
 10:18:40 - 21-May-26
Sell* 36 $10.35 Automatic Execution
 11:23:08 - 21-May-26
Unknown* 100 $10.46 Automatic Execution
 10:18:40 - 21-May-26
Sell* 100 $10.35 Automatic Execution
 11:23:08 - 21-May-26
Buy* 100 $10.46 Automatic Execution
 10:18:40 - 21-May-26
Sell* 1 $10.35 Automatic Execution
 11:23:08 - 21-May-26
Buy* 100 $10.46 Automatic Execution
 10:18:40 - 21-May-26
Sell* 244 $10.35 Automatic Execution
 11:23:08 - 21-May-26
Buy* 100 $10.46 Automatic Execution
 10:18:40 - 21-May-26
Sell* 11 $10.35 Automatic Execution
 11:23:08 - 21-May-26
Buy* 6 $10.46 Automatic Execution
 10:18:40 - 21-May-26
Buy* 100 $10.35 Automatic Execution
 11:23:08 - 21-May-26
Buy* 100 $10.46 Automatic Execution
 10:18:40 - 21-May-26
Buy* 12 $10.35 Automatic Execution
 11:23:08 - 21-May-26
Buy* 100 $10.46 Automatic Execution
 10:18:40 - 21-May-26
Buy* 100 $10.35 Automatic Execution
 11:23:08 - 21-May-26
Buy* 100 $10.46 Automatic Execution
 10:18:40 - 21-May-26
Buy* 100 $10.35 Automatic Execution
 11:23:08 - 21-May-26
Buy* 100 $10.46 Automatic Execution
 10:18:40 - 21-May-26
Sell* 400 $10.35 Automatic Execution
 11:22:50 - 21-May-26
Unknown* 4 $10.46 Automatic Execution
 10:18:38 - 21-May-26
Sell* 10 $10.35 Automatic Execution
 11:22:50 - 21-May-26
Sell* 4 $10.46 Automatic Execution
 10:18:38 - 21-May-26
Sell* 200 $10.35 Automatic Execution
 11:22:50 - 21-May-26
Sell* 400 $10.47 Automatic Execution
 10:18:37 - 21-May-26
Sell* 200 $10.35 Automatic Execution
 11:22:41 - 21-May-26
Sell* 300 $10.47 Automatic Execution
 10:18:37 - 21-May-26
Buy* 100 $10.35 Automatic Execution
 11:22:39 - 21-May-26
Sell* 300 $10.47 Automatic Execution
 10:18:37 - 21-May-26
Buy* 100 $10.35 Automatic Execution
 11:22:39 - 21-May-26
Sell* 100 $10.47 Automatic Execution
 10:18:37 - 21-May-26
Buy* 32 $10.35 Automatic Execution
 11:22:39 - 21-May-26
Sell* 1 $10.47 Automatic Execution
 10:18:37 - 21-May-26
Buy* 16 $10.35 Automatic Execution
 11:22:39 - 21-May-26
Sell* 1 $10.47 Automatic Execution
 10:18:37 - 21-May-26
Sell* 64 $10.34 Automatic Execution
 11:22:31 - 21-May-26
Sell* 10 $10.47 Automatic Execution
 10:18:37 - 21-May-26
Sell* 300 $10.34 Automatic Execution
 11:22:31 - 21-May-26
Sell* 50 $10.47 Automatic Execution
 10:18:37 - 21-May-26
Sell* 300 $10.34 Automatic Execution
 11:22:31 - 21-May-26
Sell* 100 $10.48 Automatic Execution
 10:18:32 - 21-May-26
Sell* 36 $10.34 Automatic Execution
 11:22:31 - 21-May-26
Sell* 100 $10.48 Automatic Execution
 10:18:32 - 21-May-26
Sell* 100 $10.34 Automatic Execution
 11:22:31 - 21-May-26
Sell* 15 $10.48 Automatic Execution
 10:18:32 - 21-May-26
Sell* 100 $10.34 Automatic Execution
 11:22:31 - 21-May-26
Sell* 7 $10.48 Automatic Execution
 10:18:19 - 21-May-26
Sell* 100 $10.34 Automatic Execution
 11:22:31 - 21-May-26
Sell* 10 $10.49 Automatic Execution
 10:18:16 - 21-May-26
Buy* 5 $10.34 Automatic Execution
 11:22:31 - 21-May-26
Sell* 34 $10.49 Automatic Execution
 10:18:16 - 21-May-26
Buy* 1,000 $10.34 Automatic Execution
 11:22:31 - 21-May-26
Sell* 70 $10.49 Automatic Execution
 10:18:16 - 21-May-26
Buy* 4 $10.34 Automatic Execution
 11:22:31 - 21-May-26
Buy* 100 $10.49 Automatic Execution
 10:18:10 - 21-May-26
Buy* 2 $10.34 Automatic Execution
 11:22:31 - 21-May-26
Buy* 100 $10.49 Automatic Execution
 10:18:10 - 21-May-26
Buy* 47 $10.34 Automatic Execution
 11:22:31 - 21-May-26
Buy* 7 $10.49 Automatic Execution
 10:18:10 - 21-May-26
Buy* 900 $10.34 Automatic Execution
 11:22:31 - 21-May-26
Buy* 70 $10.49 Automatic Execution
 10:18:10 - 21-May-26
Buy* 4 $10.34 Automatic Execution
 11:22:31 - 21-May-26
Buy* 100 $10.49 Automatic Execution
 10:18:10 - 21-May-26
Buy* 4 $10.34 Automatic Execution
 11:22:31 - 21-May-26
Buy* 100 $10.49 Automatic Execution
 10:18:10 - 21-May-26
Buy* 4 $10.34 Automatic Execution
 11:22:31 - 21-May-26
Buy* 34 $10.49 Automatic Execution
 10:18:10 - 21-May-26
Buy* 19 $10.34 Automatic Execution
 11:22:31 - 21-May-26
Buy* 10 $10.49 Automatic Execution
 10:18:10 - 21-May-26
Buy* 42 $10.34 Automatic Execution
 11:22:31 - 21-May-26
Sell* 100 $10.49 Automatic Execution
 10:18:08 - 21-May-26
Buy* 12 $10.34 Automatic Execution
 11:22:04 - 21-May-26
Sell* 22 $10.49 Automatic Execution
 10:18:08 - 21-May-26
Unknown* 100 $10.34 Automatic Execution
 11:22:04 - 21-May-26
Sell* 21 $10.49 Automatic Execution
 10:18:08 - 21-May-26
Sell* 39 $10.34 Automatic Execution
 11:22:04 - 21-May-26
Unknown* 982 $10.50 Automatic Execution
 10:17:49 - 21-May-26
Sell* 7 $10.34 Automatic Execution
 11:22:04 - 21-May-26
Unknown* 1,518 $10.50 Automatic Execution
 10:17:49 - 21-May-26
Sell* 800 $10.34 Automatic Execution
 11:22:04 - 21-May-26
Unknown* 1 $10.50 Automatic Execution
 10:17:49 - 21-May-26
Sell* 1 $10.34 Automatic Execution
 11:22:04 - 21-May-26
Sell* 100 $10.51 Automatic Execution
 10:17:48 - 21-May-26
Sell* 11 $10.34 Automatic Execution
 11:22:04 - 21-May-26
Sell* 300 $10.51 Automatic Execution
 10:17:48 - 21-May-26
Sell* 1 $10.34 Automatic Execution
 11:22:04 - 21-May-26
Sell* 10 $10.51 Automatic Execution
 10:17:48 - 21-May-26
Sell* 500 $10.34 Automatic Execution
 11:22:04 - 21-May-26
Sell* 11 $10.51 Automatic Execution
 10:17:48 - 21-May-26
Sell* 400 $10.34 Automatic Execution
 11:22:04 - 21-May-26
Sell* 30 $10.51 Automatic Execution
 10:17:48 - 21-May-26
Sell* 12 $10.34 Automatic Execution
 11:22:04 - 21-May-26
Unknown* 100 $10.515 Automatic Execution
 10:17:28 - 21-May-26
Sell* 13 $10.34 Automatic Execution
 11:22:04 - 21-May-26
Unknown* 198 $10.515 Automatic Execution
 10:17:28 - 21-May-26
Sell* 11 $10.34 Automatic Execution
 11:22:04 - 21-May-26
Sell* 10 $10.52 Automatic Execution
 10:17:28 - 21-May-26
Sell* 12 $10.34 Automatic Execution
 11:22:03 - 21-May-26
Buy* 100 $10.52 Automatic Execution
 10:17:26 - 21-May-26
Sell* 10 $10.34 Automatic Execution
 11:22:03 - 21-May-26
Sell* 10 $10.51 Automatic Execution
 10:17:14 - 21-May-26
Sell* 3 $10.34 Automatic Execution
 11:22:03 - 21-May-26
Sell* 500 $10.52 Automatic Execution
 10:17:12 - 21-May-26
Sell* 13 $10.34 Automatic Execution
 11:22:03 - 21-May-26
Sell* 300 $10.52 Automatic Execution
 10:17:12 - 21-May-26
Buy* 11 $10.35 Automatic Execution
 11:21:54 - 21-May-26
Sell* 100 $10.52 Automatic Execution
 10:17:12 - 21-May-26
Buy* 558 $10.35 Automatic Execution
 11:21:53 - 21-May-26
Sell* 100 $10.52 Automatic Execution
 10:17:12 - 21-May-26
Sell* 40 $10.35 Automatic Execution
 11:21:53 - 21-May-26
Sell* 15 $10.52 Automatic Execution
 10:17:12 - 21-May-26
Sell* 4 $10.35 Automatic Execution
 11:21:53 - 21-May-26
Buy* 115 $10.52 Automatic Execution
 10:17:09 - 21-May-26
Sell* 100 $10.35 Automatic Execution
 11:21:53 - 21-May-26
Buy* 100 $10.52 Automatic Execution
 10:17:09 - 21-May-26
Sell* 10 $10.35 Automatic Execution
 11:21:53 - 21-May-26
Buy* 121 $10.52 Automatic Execution
 10:17:09 - 21-May-26
Sell* 40 $10.35 Automatic Execution
 11:21:53 - 21-May-26
Sell* 100 $10.52 Automatic Execution
 10:17:09 - 21-May-26
Sell* 7 $10.35 Automatic Execution
 11:21:53 - 21-May-26
Sell* 260 $10.52 Automatic Execution
 10:17:09 - 21-May-26
Sell* 100 $10.35 Automatic Execution
 11:21:53 - 21-May-26
Sell* 100 $10.52 Automatic Execution
 10:17:09 - 21-May-26
Sell* 15 $10.35 Automatic Execution
 11:21:53 - 21-May-26
Sell* 100 $10.52 Automatic Execution
 10:17:09 - 21-May-26
Sell* 25 $10.35 Automatic Execution
 11:21:53 - 21-May-26
Sell* 100 $10.52 Automatic Execution
 10:17:09 - 21-May-26
Sell* 200 $10.35 Automatic Execution
 11:21:53 - 21-May-26
Sell* 85 $10.52 Automatic Execution
 10:17:09 - 21-May-26
Sell* 100 $10.35 Automatic Execution
 11:21:53 - 21-May-26
Sell* 100 $10.52 Automatic Execution
 10:17:09 - 21-May-26
Sell* 100 $10.35 Automatic Execution
 11:21:51 - 21-May-26
Buy* 285 $10.525 Automatic Execution
 10:17:09 - 21-May-26
Sell* 10 $10.35 Automatic Execution
 11:21:39 - 21-May-26
Sell* 60 $10.52 Automatic Execution
 10:17:09 - 21-May-26
Sell* 12 $10.35 Automatic Execution
 11:21:39 - 21-May-26
Buy* 600 $10.525 Automatic Execution
 10:17:09 - 21-May-26
Sell* 7 $10.35 Automatic Execution
 11:21:39 - 21-May-26
Buy* 198 $10.525 Automatic Execution
 10:17:09 - 21-May-26
Buy* 5 $10.36 Automatic Execution
 11:21:15 - 21-May-26
Buy* 302 $10.525 Automatic Execution
 10:17:09 - 21-May-26
Buy* 200 $10.42 Automatic Execution
 10:51:25 - 21-May-26
Buy* 13 $10.36 Automatic Execution
 11:21:15 - 21-May-26
Buy* 198 $10.525 Automatic Execution
 10:17:09 - 21-May-26
Buy* 31 $10.42 Automatic Execution
 10:51:25 - 21-May-26
Buy* 1 $10.36 Automatic Execution
 11:21:08 - 21-May-26
Buy* 198 $10.525 Automatic Execution
 10:17:09 - 21-May-26
Buy* 300 $10.42 Automatic Execution
 10:51:17 - 21-May-26
Buy* 98 $10.36 Automatic Execution
 11:21:08 - 21-May-26
Buy* 600 $10.525 Automatic Execution
 10:17:09 - 21-May-26
Unknown* 300 $10.42 Automatic Execution
 10:51:17 - 21-May-26
Unknown* 7 $10.36 Automatic Execution
 11:21:08 - 21-May-26
Buy* 100 $10.525 Automatic Execution
 10:17:09 - 21-May-26
Sell* 63 $10.42 Automatic Execution
 10:51:17 - 21-May-26
Unknown* 10 $10.36 Automatic Execution
 11:21:08 - 21-May-26
Buy* 100 $10.525 Automatic Execution
 10:17:09 - 21-May-26
Sell* 31 $10.42 Automatic Execution
 10:51:17 - 21-May-26
Unknown* 10 $10.36 Automatic Execution
 11:21:08 - 21-May-26
Buy* 100 $10.52 Automatic Execution
 10:17:05 - 21-May-26
Sell* 18 $10.42 Automatic Execution
 10:51:17 - 21-May-26
Buy* 100 $10.37 Automatic Execution
 11:21:03 - 21-May-26
Sell* 300 $10.52 Automatic Execution
 10:17:04 - 21-May-26
Sell* 162 $10.42 Automatic Execution
 10:51:17 - 21-May-26
Sell* 42 $10.37 Automatic Execution
 11:21:03 - 21-May-26
Sell* 100 $10.52 Automatic Execution
 10:17:04 - 21-May-26
Buy* 80 $10.42 Automatic Execution
 10:51:01 - 21-May-26
Sell* 32 $10.37 Automatic Execution
 11:21:03 - 21-May-26
Sell* 14 $10.52 Automatic Execution
 10:17:04 - 21-May-26
Buy* 100 $10.42 Automatic Execution
 10:51:01 - 21-May-26
Sell* 10 $10.37 Automatic Execution
 11:21:03 - 21-May-26
Sell* 400 $10.52 Automatic Execution
 10:17:04 - 21-May-26
Buy* 100 $10.42 Automatic Execution
 10:51:01 - 21-May-26
Sell* 100 $10.37 Automatic Execution
 11:21:03 - 21-May-26
Sell* 100 $10.52 Automatic Execution
 10:17:04 - 21-May-26
Buy* 100 $10.42 Automatic Execution
 10:51:01 - 21-May-26
Sell* 13 $10.37 Automatic Execution
 11:21:03 - 21-May-26
Sell* 10 $10.52 Automatic Execution
 10:17:04 - 21-May-26
Buy* 39 $10.42 Automatic Execution
 10:50:50 - 21-May-26
Sell* 1 $10.37 Automatic Execution
 11:21:03 - 21-May-26
Sell* 21 $10.52 Automatic Execution
 10:17:04 - 21-May-26
Buy* 61 $10.42 Automatic Execution
 10:50:50 - 21-May-26
Sell* 36 $10.37 Automatic Execution
 11:21:03 - 21-May-26
Buy* 67 $10.525 Automatic Execution
 10:17:04 - 21-May-26
Unknown* 6 $10.42 Automatic Execution
 10:50:50 - 21-May-26
Unknown* 100 $10.375 Automatic Execution
 11:20:59 - 21-May-26
Buy* 131 $10.525 Automatic Execution
 10:17:04 - 21-May-26
Unknown* 23 $10.42 Automatic Execution
 10:50:50 - 21-May-26
Unknown* 1 $10.37 Automatic Execution
 11:20:35 - 21-May-26
Sell* 100 $10.52 Automatic Execution
 10:17:04 - 21-May-26
Unknown* 39 $10.42 Automatic Execution
 10:50:50 - 21-May-26
Unknown* 100 $10.37 Automatic Execution
 11:20:35 - 21-May-26
Sell* 100 $10.52 Automatic Execution
 10:17:04 - 21-May-26
Buy* 39 $10.42 Automatic Execution
 10:50:26 - 21-May-26
Unknown* 92 $10.37 Automatic Execution
 11:20:35 - 21-May-26
Buy* 263 $10.525 Automatic Execution
 10:16:58 - 21-May-26
Buy* 100 $10.42 Automatic Execution
 10:50:26 - 21-May-26
Unknown* 200 $10.37 Automatic Execution
 11:20:35 - 21-May-26
Buy* 600 $10.525 Automatic Execution
 10:16:58 - 21-May-26
Buy* 100 $10.42 Automatic Execution
 10:50:26 - 21-May-26
Buy* 108 $10.37 Automatic Execution
 11:20:35 - 21-May-26
Buy* 1 $10.52 Automatic Execution
 10:16:18 - 21-May-26
Sell* 7 $10.42 Automatic Execution
 10:50:20 - 21-May-26
Buy* 200 $10.37 Automatic Execution
 11:20:35 - 21-May-26
Buy* 299 $10.52 Automatic Execution
 10:16:18 - 21-May-26
Sell* 1 $10.42 Automatic Execution
 10:50:20 - 21-May-26
Buy* 300 $10.37 Automatic Execution
 11:20:35 - 21-May-26
Buy* 400 $10.52 Automatic Execution
 10:16:18 - 21-May-26
Sell* 8 $10.42 Automatic Execution
 10:50:20 - 21-May-26
Buy* 8 $10.37 Automatic Execution
 11:20:35 - 21-May-26
Buy* 100 $10.52 Automatic Execution
 10:16:18 - 21-May-26
Sell* 26 $10.42 Automatic Execution
 10:50:20 - 21-May-26
Buy* 200 $10.37 Automatic Execution
 11:20:35 - 21-May-26
Buy* 100 $10.52 Automatic Execution
 10:16:18 - 21-May-26
Sell* 13 $10.42 Automatic Execution
 10:50:20 - 21-May-26
Buy* 400 $10.37 Automatic Execution
 11:20:35 - 21-May-26
Buy* 100 $10.52 Automatic Execution
 10:16:18 - 21-May-26
Sell* 8 $10.42 Automatic Execution
 10:50:20 - 21-May-26
Buy* 4 $10.37 Automatic Execution
 11:20:35 - 21-May-26
Buy* 1 $10.52 Automatic Execution
 10:16:18 - 21-May-26
Sell* 1 $10.42 Automatic Execution
 10:50:20 - 21-May-26
Buy* 200 $10.365 Automatic Execution
 11:20:28 - 21-May-26
Buy* 100 $10.52 Automatic Execution
 10:16:18 - 21-May-26
Sell* 57 $10.43 Automatic Execution
 10:50:02 - 21-May-26
Unknown* 100 $10.36 Automatic Execution
 11:19:39 - 21-May-26
Buy* 100 $10.52 Automatic Execution
 10:16:18 - 21-May-26
Sell* 10 $10.43 Automatic Execution
 10:50:02 - 21-May-26
Buy* 1 $10.36 Automatic Execution
 11:19:39 - 21-May-26
Buy* 300 $10.52 Automatic Execution
 10:16:16 - 21-May-26
Sell* 42 $10.43 Automatic Execution
 10:50:02 - 21-May-26
Buy* 180 $10.36 Automatic Execution
 11:19:39 - 21-May-26
Buy* 300 $10.52 Automatic Execution
 10:16:16 - 21-May-26
Unknown* 2 $10.43 Automatic Execution
 10:49:59 - 21-May-26
Buy* 200 $10.36 Automatic Execution
 11:19:39 - 21-May-26
Buy* 100 $10.52 Automatic Execution
 10:16:16 - 21-May-26
Unknown* 300 $10.43 Automatic Execution
 10:49:59 - 21-May-26
Buy* 300 $10.36 Automatic Execution
 11:19:39 - 21-May-26
Buy* 100 $10.52 Automatic Execution
 10:16:16 - 21-May-26
Buy* 100 $10.43 Automatic Execution
 10:49:59 - 21-May-26
Buy* 20 $10.36 Automatic Execution
 11:19:39 - 21-May-26
Buy* 200 $10.52 Automatic Execution
 10:16:16 - 21-May-26
Buy* 100 $10.43 Automatic Execution
 10:49:59 - 21-May-26
Buy* 196 $10.35 Automatic Execution
 11:18:55 - 21-May-26
Buy* 200 $10.52 Automatic Execution
 10:16:16 - 21-May-26
Buy* 49 $10.43 Automatic Execution
 10:49:59 - 21-May-26
Buy* 2 $10.35 Automatic Execution
 11:18:55 - 21-May-26
Buy* 300 $10.52 Automatic Execution
 10:16:16 - 21-May-26
Buy* 60 $10.43 Automatic Execution
 10:49:59 - 21-May-26
Buy* 2 $10.35 Automatic Execution
 11:18:55 - 21-May-26
Buy* 100 $10.52 Automatic Execution
 10:16:16 - 21-May-26
Buy* 200 $10.43 Automatic Execution
 10:49:59 - 21-May-26
Buy* 200 $10.35 Automatic Execution
 11:18:55 - 21-May-26
Buy* 100 $10.52 Automatic Execution
 10:16:16 - 21-May-26
Buy* 100 $10.42 Automatic Execution
 10:49:32 - 21-May-26
Buy* 2 $10.35 Automatic Execution
 11:18:55 - 21-May-26
Buy* 100 $10.52 Automatic Execution
 10:16:16 - 21-May-26
Buy* 1,000 $10.42 Automatic Execution
 10:49:32 - 21-May-26
Buy* 100 $10.35 Automatic Execution
 11:18:55 - 21-May-26
Buy* 100 $10.52 Automatic Execution
 10:16:16 - 21-May-26
Buy* 1,000 $10.42 Automatic Execution
 10:49:32 - 21-May-26
Buy* 11 $10.35 Automatic Execution
 11:18:55 - 21-May-26
Unknown* 100 $10.515 Automatic Execution
 10:16:16 - 21-May-26
Unknown* 52 $10.41 Automatic Execution
 10:49:21 - 21-May-26
Buy* 120 $10.35 Automatic Execution
 11:18:55 - 21-May-26
Buy* 2 $10.52 Automatic Execution
 10:16:16 - 21-May-26
Sell* 1 $10.40 Automatic Execution
 10:49:14 - 21-May-26
Buy* 96 $10.35 Automatic Execution
 11:18:55 - 21-May-26
Buy* 134 $10.51 Automatic Execution
 10:16:16 - 21-May-26
Sell* 44 $10.41 Automatic Execution
 10:48:56 - 21-May-26
Buy* 139 $10.35 Automatic Execution
 11:18:55 - 21-May-26
Buy* 1 $10.505 Automatic Execution
 10:16:13 - 21-May-26
Sell* 7 $10.41 Automatic Execution
 10:48:56 - 21-May-26
Buy* 42 $10.35 Automatic Execution
 11:18:55 - 21-May-26
Sell* 100 $10.51 Automatic Execution
 10:16:12 - 21-May-26
Sell* 2 $10.41 Automatic Execution
 10:48:56 - 21-May-26
Buy* 200 $10.35 Automatic Execution
 11:18:55 - 21-May-26
Sell* 25 $10.51 Automatic Execution
 10:16:12 - 21-May-26
Sell* 8 $10.41 Automatic Execution
 10:48:56 - 21-May-26
Buy* 300 $10.345 Automatic Execution
 11:18:38 - 21-May-26
Sell* 100 $10.51 Automatic Execution
 10:16:12 - 21-May-26
Sell* 27 $10.41 Automatic Execution
 10:48:56 - 21-May-26
Buy* 25 $10.35 Automatic Execution
 11:18:26 - 21-May-26
Sell* 134 $10.51 Automatic Execution
 10:16:12 - 21-May-26
Unknown* 1 $10.415 Automatic Execution
 10:48:31 - 21-May-26
Buy* 11 $10.35 Automatic Execution
 11:18:26 - 21-May-26
Sell* 279 $10.51 Automatic Execution
 10:16:12 - 21-May-26
Unknown* 389 $10.415 Automatic Execution
 10:48:29 - 21-May-26
Sell* 42 $10.35 Automatic Execution
 11:18:25 - 21-May-26
Sell* 200 $10.51 Automatic Execution
 10:16:12 - 21-May-26
Unknown* 389 $10.415 Automatic Execution
 10:48:24 - 21-May-26
Sell* 5 $10.35 Automatic Execution
 11:18:25 - 21-May-26
Sell* 100 $10.51 Automatic Execution
 10:16:12 - 21-May-26
Buy* 100 $10.41 Automatic Execution
 10:48:03 - 21-May-26
Sell* 6 $10.35 Automatic Execution
 11:18:25 - 21-May-26
Buy* 300 $10.51 Automatic Execution
 10:16:12 - 21-May-26
Buy* 6 $10.41 Automatic Execution
 10:48:03 - 21-May-26
Sell* 5 $10.35 Automatic Execution
 11:18:25 - 21-May-26
Buy* 51 $10.51 Automatic Execution
 10:16:12 - 21-May-26
Buy* 12 $10.41 Automatic Execution
 10:48:03 - 21-May-26
Sell* 5 $10.35 Automatic Execution
 11:18:25 - 21-May-26
Buy* 500 $10.51 Automatic Execution
 10:16:12 - 21-May-26
Sell* 1 $10.405 Automatic Execution
 10:47:56 - 21-May-26
Sell* 7 $10.35 Automatic Execution
 11:18:25 - 21-May-26
Unknown* 100 $10.50 Automatic Execution
 10:16:10 - 21-May-26
Sell* 158 $10.405 Automatic Execution
 10:47:56 - 21-May-26
Sell* 10 $10.35 Automatic Execution
 11:18:25 - 21-May-26
Sell* 300 $10.50 Automatic Execution
 10:16:09 - 21-May-26
Sell* 21 $10.41 Automatic Execution
 10:47:52 - 21-May-26
Sell* 25 $10.35 Automatic Execution
 11:18:25 - 21-May-26
Sell* 400 $10.50 Automatic Execution
 10:16:09 - 21-May-26
Sell* 100 $10.41 Automatic Execution
 10:47:52 - 21-May-26
Unknown* 151 $10.355 Automatic Execution
 11:18:20 - 21-May-26
Sell* 100 $10.50 Automatic Execution
 10:16:09 - 21-May-26
Sell* 1 $10.41 Automatic Execution
 10:47:52 - 21-May-26
Unknown* 160 $10.355 Automatic Execution
 11:18:18 - 21-May-26
Sell* 100 $10.50 Automatic Execution
 10:16:09 - 21-May-26
Sell* 8 $10.41 Automatic Execution
 10:47:52 - 21-May-26
Unknown* 30 $10.355 Automatic Execution
 11:18:18 - 21-May-26
Sell* 19 $10.50 Automatic Execution
 10:16:09 - 21-May-26
Sell* 51 $10.41 Automatic Execution
 10:47:52 - 21-May-26
Unknown* 10 $10.355 Automatic Execution
 11:18:18 - 21-May-26
Sell* 369 $10.50 Automatic Execution
 10:16:09 - 21-May-26
Unknown* 1 $10.415 Automatic Execution
 10:47:40 - 21-May-26
Buy* 3 $10.35 Automatic Execution
 11:17:34 - 21-May-26
Sell* 52 $10.50 Automatic Execution
 10:16:09 - 21-May-26
Buy* 200 $10.41 Automatic Execution
 10:47:12 - 21-May-26
Buy* 200 $10.35 Automatic Execution
 11:17:34 - 21-May-26
Sell* 100 $10.50 Automatic Execution
 10:16:09 - 21-May-26
Buy* 750 $10.41 Automatic Execution
 10:47:12 - 21-May-26
Buy* 100 $10.35 Automatic Execution
 11:17:34 - 21-May-26
Sell* 174 $10.50 Automatic Execution
 10:16:09 - 21-May-26
Sell* 109 $10.405 Automatic Execution
 10:47:03 - 21-May-26
Buy* 1 $10.35 Automatic Execution
 11:17:34 - 21-May-26
Sell* 200 $10.50 Automatic Execution
 10:16:09 - 21-May-26
Unknown* 46 $10.40 Automatic Execution
 10:46:47 - 21-May-26
Buy* 10 $10.35 Automatic Execution
 11:17:34 - 21-May-26
Buy* 170 $10.50 Automatic Execution
 10:16:04 - 21-May-26
Unknown* 54 $10.40 Automatic Execution
 10:46:47 - 21-May-26
Buy* 100 $10.35 Automatic Execution
 11:17:34 - 21-May-26
Buy* 52 $10.50 Automatic Execution
 10:16:04 - 21-May-26
Buy* 200 $10.40 Automatic Execution
 10:46:47 - 21-May-26
Buy* 100 $10.35 Automatic Execution
 11:17:34 - 21-May-26
Buy* 200 $10.50 Automatic Execution
 10:16:04 - 21-May-26
Buy* 400 $10.40 Automatic Execution
 10:46:47 - 21-May-26
Buy* 200 $10.35 Automatic Execution
 11:17:34 - 21-May-26
Buy* 100 $10.50 Automatic Execution
 10:16:04 - 21-May-26
Buy* 100 $10.40 Automatic Execution
 10:46:47 - 21-May-26
Sell* 37 $10.34 Automatic Execution
 11:17:13 - 21-May-26
Sell* 20 $10.49 Automatic Execution
 10:16:00 - 21-May-26
Buy* 4 $10.40 Automatic Execution
 10:46:47 - 21-May-26
Sell* 22 $10.34 Automatic Execution
 11:17:13 - 21-May-26
Sell* 100 $10.50 Automatic Execution
 10:16:00 - 21-May-26
Sell* 100 $10.395 Automatic Execution
 10:46:37 - 21-May-26
Sell* 51 $10.34 Automatic Execution
 11:17:12 - 21-May-26
Sell* 100 $10.50 Automatic Execution
 10:16:00 - 21-May-26
Sell* 165 $10.395 Automatic Execution
 10:46:37 - 21-May-26
Sell* 49 $10.34 Automatic Execution
 11:17:12 - 21-May-26
Sell* 250 $10.50 Automatic Execution
 10:16:00 - 21-May-26
Sell* 11 $10.40 Automatic Execution
 10:46:37 - 21-May-26
Sell* 37 $10.34 Automatic Execution
 11:17:12 - 21-May-26
Sell* 100 $10.50 Automatic Execution
 10:16:00 - 21-May-26
Sell* 14 $10.40 Automatic Execution
 10:46:37 - 21-May-26
Sell* 18 $10.34 Automatic Execution
 11:17:12 - 21-May-26
Sell* 100 $10.50 Automatic Execution
 10:16:00 - 21-May-26
Sell* 50 $10.40 Automatic Execution
 10:46:37 - 21-May-26
Buy* 200 $10.345 Automatic Execution
 11:17:08 - 21-May-26
Sell* 1,000 $10.50 Automatic Execution
 10:16:00 - 21-May-26
Unknown* 10 $10.41 Automatic Execution
 10:46:10 - 21-May-26
Sell* 21 $10.34 Automatic Execution
 11:17:06 - 21-May-26
Sell* 100 $10.50 Automatic Execution
 10:16:00 - 21-May-26
Unknown* 100 $10.41 Automatic Execution
 10:46:05 - 21-May-26
Sell* 13 $10.34 Automatic Execution
 11:17:06 - 21-May-26
Sell* 32 $10.50 Automatic Execution
 10:15:54 - 21-May-26
Buy* 200 $10.41 Automatic Execution
 10:46:05 - 21-May-26
Sell* 300 $10.345 Automatic Execution
 11:16:56 - 21-May-26
Sell* 10 $10.50 Automatic Execution
 10:15:54 - 21-May-26
Buy* 500 $10.41 Automatic Execution
 10:46:05 - 21-May-26
Buy* 1 $10.35 Automatic Execution
 11:16:56 - 21-May-26
Sell* 14 $10.50 Automatic Execution
 10:15:54 - 21-May-26
Buy* 100 $10.41 Automatic Execution
 10:46:05 - 21-May-26
Buy* 11 $10.35 Automatic Execution
 11:16:56 - 21-May-26
Buy* 18 $10.505 Automatic Execution
 10:15:48 - 21-May-26
Buy* 200 $10.41 Automatic Execution
 10:46:05 - 21-May-26
Buy* 100 $10.35 Automatic Execution
 11:16:56 - 21-May-26
Buy* 198 $10.505 Automatic Execution
 10:15:48 - 21-May-26
Unknown* 100 $10.41 Automatic Execution
 10:45:59 - 21-May-26
Buy* 600 $10.35 Automatic Execution
 11:16:56 - 21-May-26
Buy* 550 $10.505 Automatic Execution
 10:15:48 - 21-May-26
Unknown* 100 $10.41 Automatic Execution
 10:45:59 - 21-May-26
Buy* 20 $10.35 Automatic Execution
 11:16:56 - 21-May-26
Buy* 198 $10.505 Automatic Execution
 10:15:48 - 21-May-26
Buy* 21 $10.41 Automatic Execution
 10:45:58 - 21-May-26
Buy* 100 $10.35 Automatic Execution
 11:16:56 - 21-May-26
Buy* 2 $10.51 Automatic Execution
 10:15:48 - 21-May-26
Sell* 100 $10.405 Automatic Execution
 10:45:58 - 21-May-26
Buy* 1 $10.35 Automatic Execution
 11:16:56 - 21-May-26
Buy* 100 $10.51 Automatic Execution
 10:15:48 - 21-May-26
Sell* 311 $10.405 Automatic Execution
 10:45:42 - 21-May-26
Buy* 44 $10.35 Automatic Execution
 11:16:56 - 21-May-26
Buy* 100 $10.505 Automatic Execution
 10:15:48 - 21-May-26
Unknown* 12 $10.41 Automatic Execution
 10:45:42 - 21-May-26
Buy* 18 $10.35 Automatic Execution
 11:16:46 - 21-May-26
Buy* 198 $10.505 Automatic Execution
 10:15:48 - 21-May-26
Sell* 67 $10.41 Automatic Execution
 10:45:30 - 21-May-26
Buy* 20 $10.35 Automatic Execution
 11:16:46 - 21-May-26
Buy* 100 $10.505 Automatic Execution
 10:15:48 - 21-May-26
Sell* 254 $10.41 Automatic Execution
 10:45:30 - 21-May-26
Buy* 3 $10.35 Automatic Execution
 11:16:46 - 21-May-26
Sell* 100 $10.51 Automatic Execution
 10:15:45 - 21-May-26
Sell* 321 $10.41 Automatic Execution
 10:45:30 - 21-May-26
Sell* 85 $10.34 Automatic Execution
 11:16:36 - 21-May-26
Sell* 10 $10.51 Automatic Execution
 10:15:45 - 21-May-26
Sell* 46 $10.41 Automatic Execution
 10:45:30 - 21-May-26
Unknown* 10,000 $10.35 Automatic Execution
 11:16:36 - 21-May-26
Unknown* 100 $10.515 Automatic Execution
 10:15:41 - 21-May-26
Unknown* 9 $10.41 Automatic Execution
 10:45:29 - 21-May-26
Sell* 100 $10.34 Automatic Execution
 11:16:36 - 21-May-26
Unknown* 300 $10.51 Automatic Execution
 10:15:39 - 21-May-26
Unknown* 100 $10.41 Automatic Execution
 10:45:29 - 21-May-26
Sell* 44 $10.35 Automatic Execution
 11:16:36 - 21-May-26
Buy* 3 $10.51 Automatic Execution
 10:15:36 - 21-May-26
Unknown* 199 $10.41 Automatic Execution
 10:45:29 - 21-May-26
Sell* 200 $10.35 Automatic Execution
 11:16:36 - 21-May-26
Sell* 125 $10.51 Automatic Execution
 10:15:34 - 21-May-26
Unknown* 109 $10.41 Automatic Execution
 10:45:29 - 21-May-26
Sell* 5 $10.35 Automatic Execution
 11:16:36 - 21-May-26
Sell* 7 $10.51 Automatic Execution
 10:15:34 - 21-May-26
Unknown* 34 $10.41 Automatic Execution
 10:45:29 - 21-May-26
Sell* 5 $10.35 Automatic Execution
 11:16:36 - 21-May-26
Unknown* 100 $10.52 Automatic Execution
 10:15:34 - 21-May-26
Unknown* 9 $10.41 Automatic Execution
 10:45:29 - 21-May-26
Sell* 8 $10.35 Automatic Execution
 11:16:36 - 21-May-26
Unknown* 100 $10.52 Automatic Execution
 10:15:34 - 21-May-26
Unknown* 46 $10.41 Automatic Execution
 10:45:29 - 21-May-26
Sell* 46 $10.35 Automatic Execution
 11:16:36 - 21-May-26
Sell* 10 $10.52 Automatic Execution
 10:15:34 - 21-May-26
Unknown* 4 $10.41 Automatic Execution
 10:45:25 - 21-May-26
Unknown* 100 $10.355 Automatic Execution
 11:15:49 - 21-May-26
Sell* 38 $10.52 Automatic Execution
 10:15:34 - 21-May-26
Sell* 8 $10.41 Automatic Execution
 10:45:25 - 21-May-26
Unknown* 248 $10.355 Automatic Execution
 11:15:43 - 21-May-26
Sell* 7 $10.52 Automatic Execution
 10:15:34 - 21-May-26
Sell* 63 $10.41 Automatic Execution
 10:45:25 - 21-May-26
Unknown* 248 $10.355 Automatic Execution
 11:15:43 - 21-May-26
Unknown* 400 $10.50 Automatic Execution
 09:52:09 - 21-May-26
Unknown* 34 $10.50 Automatic Execution
 09:52:09 - 21-May-26
Sell* 2 $10.50 Automatic Execution
 09:52:08 - 21-May-26
Buy* 100 $10.505 Automatic Execution
 09:52:05 - 21-May-26
Buy* 200 $10.505 Automatic Execution
 09:52:03 - 21-May-26
Buy* 200 $10.50 Automatic Execution
 09:52:02 - 21-May-26
Sell* 42 $10.495 Automatic Execution
 09:52:02 - 21-May-26
Sell* 158 $10.495 Automatic Execution
 09:52:02 - 21-May-26
Unknown* 500 $10.48 Automatic Execution
 09:51:58 - 21-May-26
Unknown* 100 $10.48 Automatic Execution
 09:51:46 - 21-May-26
Sell* 54 $10.48 Automatic Execution
 09:51:46 - 21-May-26
Sell* 7 $10.49 Automatic Execution
 09:51:32 - 21-May-26
Sell* 287 $10.495 Automatic Execution
 09:51:32 - 21-May-26
Buy* 3 $10.49 Automatic Execution
 09:51:32 - 21-May-26
Unknown* 100 $10.485 Automatic Execution
 09:51:29 - 21-May-26
Unknown* 246 $10.49 Automatic Execution
 09:51:20 - 21-May-26
Unknown* 100 $10.49 Automatic Execution
 09:51:20 - 21-May-26
Unknown* 200 $10.49 Automatic Execution
 09:51:20 - 21-May-26
Unknown* 100 $10.49 Automatic Execution
 09:51:20 - 21-May-26
Unknown* 100 $10.49 Automatic Execution
 09:51:20 - 21-May-26
Unknown* 37 $10.49 Automatic Execution
 09:51:20 - 21-May-26
Unknown* 100 $10.49 Automatic Execution
 09:51:20 - 21-May-26
Unknown* 3 $10.49 Automatic Execution
 09:51:20 - 21-May-26
Buy* 300 $10.49 Automatic Execution
 09:51:20 - 21-May-26
Buy* 100 $10.49 Automatic Execution
 09:51:20 - 21-May-26
Buy* 100 $10.49 Automatic Execution
 09:51:20 - 21-May-26
Sell* 300 $10.49 Automatic Execution
 09:51:18 - 21-May-26
Unknown* 300 $10.49 Automatic Execution
 09:51:18 - 21-May-26
Sell* 100 $10.49 Automatic Execution
 09:50:35 - 21-May-26
Sell* 100 $10.49 Automatic Execution
 09:50:35 - 21-May-26
Buy* 100 $10.49 Automatic Execution
 09:50:35 - 21-May-26
Buy* 100 $10.49 Automatic Execution
 09:50:35 - 21-May-26
Buy* 189 $10.49 Automatic Execution
 09:50:35 - 21-May-26
Unknown* 35 $10.49 Automatic Execution
 09:50:35 - 21-May-26
Unknown* 46 $10.49 Automatic Execution
 09:50:35 - 21-May-26
Buy* 100 $10.49 Automatic Execution
 09:50:34 - 21-May-26
Buy* 35 $10.49 Automatic Execution
 09:50:34 - 21-May-26
Buy* 66 $10.49 Automatic Execution
 09:50:34 - 21-May-26
Buy* 35 $10.49 Automatic Execution
 09:50:34 - 21-May-26
Sell* 1 $10.49 Automatic Execution
 09:50:34 - 21-May-26
Sell* 2 $10.49 Automatic Execution
 09:50:34 - 21-May-26
Sell* 5 $10.49 Automatic Execution
 09:50:34 - 21-May-26
Buy* 5 $10.48 Automatic Execution
 09:50:31 - 21-May-26
Buy* 100 $10.46 Automatic Execution
 09:50:25 - 21-May-26
Buy* 100 $10.46 Automatic Execution
 09:50:25 - 21-May-26
Buy* 25 $10.46 Automatic Execution
 09:50:25 - 21-May-26
Buy* 67 $10.46 Automatic Execution
 09:50:23 - 21-May-26
Unknown* 50 $10.46 Automatic Execution
 09:50:23 - 21-May-26
Unknown* 67 $10.46 Automatic Execution
 09:50:23 - 21-May-26
Sell* 200 $10.46 Automatic Execution
 09:50:23 - 21-May-26
Sell* 10 $10.46 Automatic Execution
 09:50:23 - 21-May-26
Sell* 74 $10.46 Automatic Execution
 09:50:23 - 21-May-26
Sell* 200 $10.46 Automatic Execution
 09:50:18 - 21-May-26
Sell* 291 $10.46 Automatic Execution
 09:50:13 - 21-May-26
Sell* 209 $10.46 Automatic Execution
 09:50:13 - 21-May-26
Sell* 31 $10.46 Automatic Execution
 09:50:13 - 21-May-26
Sell* 29 $10.46 Automatic Execution
 09:50:13 - 21-May-26
Sell* 31 $10.46 Automatic Execution
 09:50:13 - 21-May-26
Sell* 29 $10.46 Automatic Execution
 09:50:13 - 21-May-26
Sell* 315 $10.46 Automatic Execution
 09:50:13 - 21-May-26
Buy* 14 $10.46 Automatic Execution
 09:50:10 - 21-May-26
Buy* 186 $10.46 Automatic Execution
 09:50:10 - 21-May-26
Sell* 300 $10.46 Automatic Execution
 09:50:09 - 21-May-26
Sell* 400 $10.46 Automatic Execution
 09:50:09 - 21-May-26
Unknown* 74 $10.455 Automatic Execution
 09:49:58 - 21-May-26
Unknown* 143 $10.455 Automatic Execution
 09:49:57 - 21-May-26
Unknown* 100 $10.455 Automatic Execution
 09:49:57 - 21-May-26
Buy* 11 $10.455 Automatic Execution
 09:49:57 - 21-May-26
Buy* 1 $10.45 Automatic Execution
 09:49:57 - 21-May-26
Buy* 140 $10.45 Automatic Execution
 09:49:57 - 21-May-26
Buy* 175 $10.45 Automatic Execution
 09:49:57 - 21-May-26
Buy* 31 $10.44 Automatic Execution
 09:49:55 - 21-May-26
Buy* 32 $10.44 Automatic Execution
 09:49:55 - 21-May-26
Buy* 5 $10.43 Automatic Execution
 09:49:50 - 21-May-26
Sell* 100 $10.43 Automatic Execution
 09:49:37 - 21-May-26
Sell* 100 $10.43 Automatic Execution
 09:49:37 - 21-May-26
Sell* 100 $10.43 Automatic Execution
 09:49:37 - 21-May-26
Sell* 100 $10.44 Automatic Execution
 09:49:30 - 21-May-26
Sell* 10 $10.44 Automatic Execution
 09:49:30 - 21-May-26
Sell* 100 $10.45 Automatic Execution
 09:49:16 - 21-May-26
Sell* 100 $10.45 Automatic Execution
 09:49:16 - 21-May-26
Unknown* 100 $10.45 Automatic Execution
 09:49:16 - 21-May-26
Unknown* 100 $10.45 Automatic Execution
 09:49:16 - 21-May-26
Sell* 101 $10.445 Automatic Execution
 09:49:15 - 21-May-26
Sell* 25 $10.445 Automatic Execution
 09:49:15 - 21-May-26
Sell* 10 $10.45 Automatic Execution
 09:49:13 - 21-May-26
Buy* 20 $10.45 Automatic Execution
 09:49:08 - 21-May-26
Buy* 32 $10.45 Automatic Execution
 09:49:08 - 21-May-26
Buy* 50 $10.45 Automatic Execution
 09:49:08 - 21-May-26
Buy* 100 $10.44 Automatic Execution
 09:49:06 - 21-May-26
Sell* 50 $10.44 Automatic Execution
 09:48:57 - 21-May-26
Buy* 107 $10.44 Automatic Execution
 09:48:56 - 21-May-26
Sell* 107 $10.44 Automatic Execution
 09:48:53 - 21-May-26
Sell* 100 $10.44 Automatic Execution
 09:48:53 - 21-May-26
Buy* 100 $10.44 Automatic Execution
 09:48:50 - 21-May-26
Buy* 100 $10.44 Automatic Execution
 09:48:50 - 21-May-26
Buy* 30 $10.43 Automatic Execution
 09:48:49 - 21-May-26
Buy* 100 $10.43 Automatic Execution
 09:48:49 - 21-May-26
Buy* 4 $10.43 Automatic Execution
 09:48:49 - 21-May-26
Sell* 70 $10.40 Automatic Execution
 09:48:04 - 21-May-26
Buy* 1 $10.40 Automatic Execution
 09:48:04 - 21-May-26
Buy* 300 $10.40 Automatic Execution
 09:48:04 - 21-May-26
Sell* 96 $10.39 Automatic Execution
 09:48:00 - 21-May-26
Sell* 100 $10.39 Automatic Execution
 09:48:00 - 21-May-26
Buy* 2 $10.40 Automatic Execution
 09:47:48 - 21-May-26
Sell* 100 $10.40 Automatic Execution
 09:47:38 - 21-May-26
Sell* 100 $10.40 Automatic Execution
 09:47:38 - 21-May-26
Sell* 100 $10.40 Automatic Execution
 09:47:38 - 21-May-26
Sell* 500 $10.40 Automatic Execution
 09:47:38 - 21-May-26
Sell* 100 $10.40 Automatic Execution
 09:47:38 - 21-May-26
Sell* 100 $10.40 Automatic Execution
 09:47:38 - 21-May-26
Sell* 100 $10.41 Automatic Execution
 09:47:37 - 21-May-26
Unknown* 200 $10.415 Automatic Execution
 09:47:30 - 21-May-26
Unknown* 20 $10.41 Automatic Execution
 09:47:29 - 21-May-26
Unknown* 30 $10.41 Automatic Execution
 09:47:21 - 21-May-26
Unknown* 14 $10.415 Automatic Execution
 09:47:20 - 21-May-26
Buy* 113 $10.40 Automatic Execution
 09:47:17 - 21-May-26
Unknown* 100 $10.41 Automatic Execution
 09:47:06 - 21-May-26
Buy* 52 $10.41 Automatic Execution
 09:47:06 - 21-May-26
Buy* 326 $10.41 Automatic Execution
 09:47:06 - 21-May-26
Buy* 160 $10.41 Automatic Execution
 09:47:06 - 21-May-26
Buy* 100 $10.41 Automatic Execution
 09:47:06 - 21-May-26
Buy* 100 $10.41 Automatic Execution
 09:47:06 - 21-May-26
Sell* 126 $10.405 Automatic Execution
 09:47:06 - 21-May-26
Buy* 1 $10.41 Automatic Execution
 09:47:06 - 21-May-26
Buy* 300 $10.41 Automatic Execution
 09:47:06 - 21-May-26
Buy* 100 $10.41 Automatic Execution
 09:47:06 - 21-May-26
Buy* 5 $10.41 Automatic Execution
 09:47:06 - 21-May-26
Buy* 1 $10.41 Automatic Execution
 09:47:06 - 21-May-26
Buy* 5 $10.40 Automatic Execution
 09:47:06 - 21-May-26
Buy* 10 $10.40 Automatic Execution
 09:47:06 - 21-May-26
Sell* 1,000 $10.40 Automatic Execution
 09:47:02 - 21-May-26
Sell* 100 $10.41 Automatic Execution
 09:46:56 - 21-May-26
Sell* 300 $10.41 Automatic Execution
 09:46:56 - 21-May-26
Sell* 200 $10.41 Automatic Execution
 09:46:56 - 21-May-26
Sell* 400 $10.41 Automatic Execution
 09:46:56 - 21-May-26
Sell* 91 $10.41 Automatic Execution
 09:46:56 - 21-May-26
Sell* 100 $10.41 Automatic Execution
 09:46:56 - 21-May-26
Sell* 100 $10.41 Automatic Execution
 09:46:56 - 21-May-26
Sell* 200 $10.41 Automatic Execution
 09:46:56 - 21-May-26
Sell* 100 $10.41 Automatic Execution
 09:46:56 - 21-May-26
Unknown* 100 $10.415 Automatic Execution
 09:46:42 - 21-May-26
Buy* 3 $10.40 Automatic Execution
 09:46:30 - 21-May-26
Buy* 100 $10.40 Automatic Execution
 09:46:30 - 21-May-26
Sell* 72 $10.40 Automatic Execution
 09:46:24 - 21-May-26
Sell* 200 $10.40 Automatic Execution
 09:46:24 - 21-May-26
Sell* 700 $10.40 Automatic Execution
 09:46:24 - 21-May-26
Sell* 28 $10.40 Automatic Execution
 09:46:24 - 21-May-26
Sell* 30 $10.41 Automatic Execution
 09:46:19 - 21-May-26
Sell* 1 $10.41 Automatic Execution
 09:46:19 - 21-May-26
Sell* 2 $10.41 Automatic Execution
 09:46:19 - 21-May-26
Unknown* 5 $10.41 Automatic Execution
 09:46:19 - 21-May-26
Buy* 2 $10.41 Automatic Execution
 09:46:19 - 21-May-26
Buy* 100 $10.40 Automatic Execution
 09:46:15 - 21-May-26
Buy* 11 $10.40 Automatic Execution
 09:46:15 - 21-May-26
Buy* 10 $10.40 Automatic Execution
 09:46:15 - 21-May-26
Buy* 50 $10.40 Automatic Execution
 09:46:15 - 21-May-26
Buy* 150 $10.39 Automatic Execution
 09:46:10 - 21-May-26
Buy* 100 $10.39 Automatic Execution
 09:46:10 - 21-May-26
Sell* 26 $10.39 Automatic Execution
 09:46:03 - 21-May-26
Sell* 574 $10.39 Automatic Execution
 09:46:03 - 21-May-26
Buy* 80 $10.39 Automatic Execution
 09:45:59 - 21-May-26
Buy* 1 $10.39 Automatic Execution
 09:45:59 - 21-May-26
Buy* 6 $10.39 Automatic Execution
 09:45:59 - 21-May-26
Buy* 100 $10.39 Automatic Execution
 09:45:59 - 21-May-26
Buy* 100 $10.39 Automatic Execution
 09:45:59 - 21-May-26
Buy* 8 $10.39 Automatic Execution
 09:45:59 - 21-May-26
Buy* 100 $10.39 Automatic Execution
 09:45:59 - 21-May-26
Buy* 50 $10.39 Automatic Execution
 09:45:59 - 21-May-26
Buy* 14 $10.39 Automatic Execution
 09:45:59 - 21-May-26
Buy* 1 $10.39 Automatic Execution
 09:45:59 - 21-May-26
Buy* 1 $10.39 Automatic Execution
 09:45:59 - 21-May-26
Buy* 2 $10.39 Automatic Execution
 09:45:59 - 21-May-26
Sell* 26 $10.38 Automatic Execution
 09:45:51 - 21-May-26
Sell* 74 $10.38 Automatic Execution
 09:45:51 - 21-May-26
Buy* 74 $10.38 Automatic Execution
 09:45:41 - 21-May-26
Buy* 200 $10.38 Automatic Execution
 09:45:41 - 21-May-26
Buy* 374 $10.38 Automatic Execution
 09:45:41 - 21-May-26
Buy* 181 $10.38 Automatic Execution
 09:45:41 - 21-May-26
Buy* 219 $10.38 Automatic Execution
 09:45:41 - 21-May-26
Sell* 100 $10.38 Automatic Execution
 09:45:40 - 21-May-26
Sell* 100 $10.38 Automatic Execution
 09:45:40 - 21-May-26
Sell* 200 $10.38 Automatic Execution
 09:45:40 - 21-May-26
Sell* 30 $10.38 Automatic Execution
 09:45:31 - 21-May-26
Sell* 400 $10.38 Automatic Execution
 09:45:31 - 21-May-26
Sell* 30 $10.38 Automatic Execution
 09:45:31 - 21-May-26
Sell* 374 $10.38 Automatic Execution
 09:45:31 - 21-May-26
Sell* 500 $10.38 Automatic Execution
 09:45:31 - 21-May-26
Sell* 200 $10.51 Automatic Execution
 09:32:33 - 21-May-26
Unknown* 100 $10.53 Automatic Execution
 09:32:05 - 21-May-26
Unknown* 100 $10.53 Automatic Execution
 09:32:05 - 21-May-26
Buy* 1 $10.52 Automatic Execution
 09:32:05 - 21-May-26
Buy* 100 $10.51 Automatic Execution
 09:32:04 - 21-May-26
Buy* 138 $10.51 Automatic Execution
 09:32:01 - 21-May-26
Buy* 100 $10.50 Automatic Execution
 09:32:00 - 21-May-26
Buy* 100 $10.49 Automatic Execution
 09:31:45 - 21-May-26
Buy* 100 $10.49 Automatic Execution
 09:31:44 - 21-May-26
Buy* 100 $10.49 Automatic Execution
 09:31:43 - 21-May-26
Sell* 400 $10.50 Automatic Execution
 09:31:38 - 21-May-26
Unknown* 600 $10.50 Automatic Execution
 09:31:38 - 21-May-26
Sell* 600 $10.50 Automatic Execution
 09:31:38 - 21-May-26
Sell* 1 $10.50 Automatic Execution
 09:31:38 - 21-May-26
Sell* 33 $10.50 Automatic Execution
 09:30:35 - 21-May-26
Unknown* 100 $10.50 Automatic Execution
 09:30:35 - 21-May-26
Unknown* 72 $10.50 Automatic Execution
 09:30:35 - 21-May-26
Buy* 398 $10.50 Automatic Execution
 09:30:35 - 21-May-26
Buy* 202 $10.50 Automatic Execution
 09:30:35 - 21-May-26
Buy* 24 $10.50 Automatic Execution
 09:30:26 - 21-May-26
Buy* 100 $10.50 Automatic Execution
 09:30:26 - 21-May-26
Buy* 10 $10.50 Automatic Execution
 09:30:26 - 21-May-26
Buy* 100 $10.50 Automatic Execution
 09:30:26 - 21-May-26
Buy* 300 $10.49 Automatic Execution
 09:30:26 - 21-May-26
Buy* 100 $10.49 Automatic Execution
 09:30:26 - 21-May-26
Buy* 27 $10.49 Automatic Execution
 09:30:26 - 21-May-26
Buy* 100 $10.49 Automatic Execution
 09:30:26 - 21-May-26
Buy* 300 $10.49 Automatic Execution
 09:30:25 - 21-May-26
Buy* 100 $10.50 Automatic Execution
 09:30:25 - 21-May-26
Buy* 100 $10.50 Automatic Execution
 09:30:25 - 21-May-26
Buy* 182 $10.50 Automatic Execution
 09:30:25 - 21-May-26
Buy* 300 $10.50 Automatic Execution
 09:30:25 - 21-May-26
Buy* 100 $10.50 Automatic Execution
 09:30:25 - 21-May-26
Sell* 300 $10.49 Automatic Execution
 09:30:25 - 21-May-26
Sell* 171 $10.49 Automatic Execution
 09:30:25 - 21-May-26
Buy* 300 $10.50 Automatic Execution
 09:30:25 - 21-May-26
Buy* 400 $10.50 Automatic Execution
 09:30:25 - 21-May-26
Buy* 100 $10.50 Automatic Execution
 09:30:25 - 21-May-26
Buy* 500 $10.49 Automatic Execution
 09:30:25 - 21-May-26
Buy* 3 $10.50 Automatic Execution
 09:30:25 - 21-May-26
Sell* 300 $10.49 Automatic Execution
 09:30:21 - 21-May-26
Sell* 200 $10.49 Automatic Execution
 09:30:21 - 21-May-26
Sell* 200 $10.495 Automatic Execution
 09:30:21 - 21-May-26
Buy* 300 $10.49 Automatic Execution
 09:30:21 - 21-May-26
Buy* 400 $10.49 Automatic Execution
 09:30:21 - 21-May-26
Buy* 100 $10.49 Automatic Execution
 09:30:21 - 21-May-26
Buy* 85 $10.48 Automatic Execution
 09:30:21 - 21-May-26
Unknown* 15 $10.48 Automatic Execution
 09:30:21 - 21-May-26
Sell* 100 $10.48 Automatic Execution
 09:30:21 - 21-May-26
Buy* 100 $10.49 Automatic Execution
 09:30:21 - 21-May-26
Buy* 168 $10.49 Automatic Execution
 09:30:21 - 21-May-26
Buy* 400 $10.49 Automatic Execution
 09:30:21 - 21-May-26
Buy* 300 $10.49 Automatic Execution
 09:30:21 - 21-May-26
Buy* 18 $10.49 Automatic Execution
 09:30:21 - 21-May-26
Buy* 36 $10.49 Automatic Execution
 09:30:21 - 21-May-26
Unknown* 100 $10.485 Automatic Execution
 09:30:21 - 21-May-26
Unknown* 100 $10.485 Automatic Execution
 09:30:21 - 21-May-26
Buy* 13 $10.49 Automatic Execution
 09:30:21 - 21-May-26
Buy* 46 $10.49 Automatic Execution
 09:30:21 - 21-May-26
Buy* 300 $10.49 Automatic Execution
 09:30:21 - 21-May-26
Buy* 7 $10.49 Automatic Execution
 09:30:21 - 21-May-26
Buy* 300 $10.49 Automatic Execution
 09:30:21 - 21-May-26
Buy* 2 $10.49 Automatic Execution
 09:30:21 - 21-May-26
Buy* 5 $10.49 Automatic Execution
 09:30:21 - 21-May-26
Buy* 16 $10.49 Automatic Execution
 09:30:21 - 21-May-26
Buy* 77 $10.49 Automatic Execution
 09:30:21 - 21-May-26
Sell* 300 $10.48 Automatic Execution
 09:30:17 - 21-May-26
Sell* 400 $10.48 Automatic Execution
 09:30:17 - 21-May-26
Sell* 268 $10.49 Automatic Execution
 09:30:16 - 21-May-26
Unknown* 52 $10.49 Automatic Execution
 09:30:16 - 21-May-26
Unknown* 14 $10.49 Automatic Execution
 09:30:16 - 21-May-26
Unknown* 51 $10.49 Automatic Execution
 09:30:16 - 21-May-26
Buy* 51 $10.49 Automatic Execution
 09:30:16 - 21-May-26
Buy* 43 $10.49 Automatic Execution
 09:30:16 - 21-May-26
Buy* 51 $10.49 Automatic Execution
 09:30:16 - 21-May-26
Buy* 100 $10.49 Automatic Execution
 09:30:16 - 21-May-26
Buy* 300 $10.49 Automatic Execution
 09:30:16 - 21-May-26
Buy* 400 $10.49 Automatic Execution
 09:30:16 - 21-May-26
Buy* 172 $10.49 Automatic Execution
 09:30:16 - 21-May-26
Sell* 20 $10.48 Automatic Execution
 09:30:16 - 21-May-26
Sell* 200 $10.48 Automatic Execution
 09:30:16 - 21-May-26
Sell* 2 $10.48 Automatic Execution
 09:30:16 - 21-May-26
Sell* 1 $10.49 Automatic Execution
 09:30:15 - 21-May-26
Sell* 100 $10.49 Automatic Execution
 09:30:15 - 21-May-26
Sell* 100 $10.49 Automatic Execution
 09:30:15 - 21-May-26
Sell* 5 $10.49 Automatic Execution
 09:30:15 - 21-May-26
Sell* 2 $10.49 Automatic Execution
 09:30:15 - 21-May-26
Buy* 5 $10.50 Automatic Execution
 09:30:15 - 21-May-26
Sell* 5 $10.495 Automatic Execution
 09:30:15 - 21-May-26
Sell* 5 $10.495 Automatic Execution
 09:30:15 - 21-May-26
Sell* 5 $10.495 Automatic Execution
 09:30:15 - 21-May-26
Sell* 5 $10.495 Automatic Execution
 09:30:15 - 21-May-26
Sell* 5 $10.495 Automatic Execution
 09:30:15 - 21-May-26
Sell* 5 $10.495 Automatic Execution
 09:30:15 - 21-May-26
Sell* 5 $10.495 Automatic Execution
 09:30:15 - 21-May-26
Buy* 600 $10.50 Automatic Execution
 09:30:15 - 21-May-26
Sell* 300 $10.495 Automatic Execution
 09:30:15 - 21-May-26
Buy* 300 $10.50 Automatic Execution
 09:30:15 - 21-May-26
Buy* 100 $10.50 Automatic Execution
 09:30:15 - 21-May-26
Sell* 400 $10.49 Automatic Execution
 09:30:15 - 21-May-26
Buy* 300 $10.50 Automatic Execution
 09:30:15 - 21-May-26
Sell* 100 $10.50 Automatic Execution
 09:30:14 - 21-May-26
Sell* 100 $10.50 Automatic Execution
 09:30:14 - 21-May-26
Sell* 59 $10.50 Automatic Execution
 09:30:14 - 21-May-26
Sell* 41 $10.50 Automatic Execution
 09:30:14 - 21-May-26
Sell* 100 $10.50 Automatic Execution
 09:30:14 - 21-May-26
Sell* 1,000 $10.50 Automatic Execution
 09:30:14 - 21-May-26
Sell* 2 $10.50 Automatic Execution
 09:30:14 - 21-May-26
Sell* 20 $10.50 Automatic Execution
 09:30:14 - 21-May-26
Sell* 50 $10.50 Automatic Execution
 09:30:14 - 21-May-26
Sell* 5 $10.50 Automatic Execution
 09:30:14 - 21-May-26
Sell* 10 $10.50 Automatic Execution
 09:30:14 - 21-May-26
Sell* 170 $10.50 Automatic Execution
 09:30:14 - 21-May-26
Sell* 300 $10.50 Automatic Execution
 09:30:14 - 21-May-26
Sell* 30 $10.50 Automatic Execution
 09:30:14 - 21-May-26
Sell* 227 $10.50 Automatic Execution
 09:30:14 - 21-May-26
Sell* 11 $10.50 Automatic Execution
 09:30:14 - 21-May-26
Sell* 1,000 $10.50 Automatic Execution
 09:30:14 - 21-May-26
Sell* 1 $10.50 Automatic Execution
 09:30:14 - 21-May-26
Sell* 3 $10.50 Automatic Execution
 09:30:14 - 21-May-26
Sell* 2 $10.50 Automatic Execution
 09:30:14 - 21-May-26
Sell* 10 $10.50 Automatic Execution
 09:30:14 - 21-May-26
Sell* 100 $10.50 Automatic Execution
 09:30:14 - 21-May-26
Sell* 95 $10.50 Automatic Execution
 09:30:14 - 21-May-26
Sell* 20 $10.50 Automatic Execution
 09:30:14 - 21-May-26
Sell* 200 $10.50 Automatic Execution
 09:30:14 - 21-May-26
Sell* 50 $10.50 Automatic Execution
 09:30:14 - 21-May-26
Sell* 8 $10.50 Automatic Execution
 09:30:14 - 21-May-26
Buy* 500 $10.53 Automatic Execution
 09:30:06 - 21-May-26
Sell* 200 $10.53 Automatic Execution
 09:30:06 - 21-May-26
Buy* 600 $10.54 Automatic Execution
 09:30:06 - 21-May-26
Sell* 200 $10.53 Automatic Execution
 09:30:06 - 21-May-26
Buy* 600 $10.54 Automatic Execution
 09:30:06 - 21-May-26
Sell* 100 $10.53 Automatic Execution
 09:30:06 - 21-May-26
Buy* 600 $10.54 Automatic Execution
 09:30:06 - 21-May-26
Sell* 400 $10.525 Automatic Execution
 09:30:06 - 21-May-26
Buy* 600 $10.54 Automatic Execution
 09:30:06 - 21-May-26
Sell* 241 $10.52 Automatic Execution
 09:30:04 - 21-May-26
Sell* 29 $10.52 Automatic Execution
 09:30:04 - 21-May-26
Sell* 1 $10.52 Automatic Execution
 09:30:04 - 21-May-26
Sell* 100 $10.52 Automatic Execution
 09:30:04 - 21-May-26
Sell* 29 $10.52 Automatic Execution
 09:30:04 - 21-May-26
Sell* 100 $10.53 Automatic Execution
 09:30:04 - 21-May-26
Sell* 100 $10.53 Automatic Execution
 09:30:04 - 21-May-26
Sell* 300 $10.53 Automatic Execution
 09:30:04 - 21-May-26
Sell* 48 $10.53 Automatic Execution
 09:30:04 - 21-May-26
Sell* 135 $10.53 Automatic Execution
 09:30:04 - 21-May-26
Sell* 102 $10.52 Automatic Execution
 09:30:04 - 21-May-26
Sell* 102 $10.52 Automatic Execution
 09:30:04 - 21-May-26
Sell* 61 $10.52 Automatic Execution
 09:30:04 - 21-May-26
Sell* 39 $10.52 Automatic Execution
 09:30:04 - 21-May-26
Sell* 300 $10.52 Automatic Execution
 09:30:04 - 21-May-26
Sell* 61 $10.52 Automatic Execution
 09:30:04 - 21-May-26
Sell* 400 $10.52 Automatic Execution
 09:30:03 - 21-May-26
Sell* 46 $10.51 Automatic Execution
 09:30:03 - 21-May-26
Sell* 50 $10.51 Automatic Execution
 09:30:03 - 21-May-26
Sell* 2 $10.53 Automatic Execution
 09:30:02 - 21-May-26
Sell* 400 $10.545 Automatic Execution
 09:30:02 - 21-May-26
Buy* 100 $10.55 Automatic Execution
 09:30:02 - 21-May-26
Buy* 47 $10.54 Automatic Execution
 09:30:01 - 21-May-26
Buy* 47 $10.54 Automatic Execution
 09:30:01 - 21-May-26
Buy* 47 $10.54 Automatic Execution
 09:30:01 - 21-May-26
Buy* 200 $10.54 Automatic Execution
 09:30:01 - 21-May-26
Buy* 168 $10.54 Automatic Execution
 09:30:01 - 21-May-26
Buy* 32 $10.54 Automatic Execution
 09:30:01 - 21-May-26
Buy* 15 $10.54 Automatic Execution
 09:30:01 - 21-May-26
Buy* 400 $10.55 Automatic Execution
 09:30:01 - 21-May-26
Buy* 2 $10.54 Automatic Execution
 09:30:01 - 21-May-26
Buy* 405 $10.55 Automatic Execution
 09:30:01 - 21-May-26
Buy* 2 $10.55 Automatic Execution
 09:30:01 - 21-May-26
Buy* 2 $10.55 Automatic Execution
 09:30:01 - 21-May-26
Buy* 20 $10.55 Automatic Execution
 09:30:01 - 21-May-26
Buy* 57 $10.55 Automatic Execution
 09:30:01 - 21-May-26
Buy* 57 $10.55 Automatic Execution
 09:30:01 - 21-May-26
Buy* 57 $10.55 Automatic Execution
 09:30:01 - 21-May-26
Buy* 57 $10.55 Automatic Execution
 09:30:01 - 21-May-26
Buy* 66 $10.575 Automatic Execution
 09:30:01 - 21-May-26
Sell* 400 $10.52 Automatic Execution
 09:30:03 - 21-May-26
Sell* 5 $10.52 Automatic Execution
 09:30:03 - 21-May-26
Sell* 4 $10.52 Automatic Execution
 09:30:03 - 21-May-26
Sell* 50 $10.51 Automatic Execution
 09:30:03 - 21-May-26
Sell* 6 $10.52 Automatic Execution
 09:30:03 - 21-May-26
Sell* 2 $10.52 Automatic Execution
 09:30:03 - 21-May-26
Sell* 2 $10.52 Automatic Execution
 09:30:03 - 21-May-26
Sell* 46 $10.51 Automatic Execution
 09:30:03 - 21-May-26
Buy* 400 $10.545 Automatic Execution
 09:30:02 - 21-May-26
Buy* 400 $10.545 Automatic Execution
 09:30:02 - 21-May-26
Buy* 2 $10.57 Automatic Execution
 09:30:01 - 21-May-26
Buy* 2 $10.58 Automatic Execution
 09:30:01 - 21-May-26
Buy* 16 $10.58 Automatic Execution
 09:30:01 - 21-May-26
Sell* 200 $10.54 Automatic Execution
 09:30:01 - 21-May-26
Sell* 200 $10.54 Automatic Execution
 09:30:01 - 21-May-26
Sell* 200 $10.55 Automatic Execution
 09:30:01 - 21-May-26
Sell* 200 $10.55 Automatic Execution
 09:30:01 - 21-May-26
Sell* 2 $10.54 Automatic Execution
 09:30:01 - 21-May-26
Sell* 2 $10.54 Automatic Execution
 09:30:01 - 21-May-26
Sell* 579 $10.55 Automatic Execution
 09:30:01 - 21-May-26
Sell* 20 $10.55 Automatic Execution
 09:30:01 - 21-May-26
Sell* 1 $10.55 Automatic Execution
 09:30:01 - 21-May-26
Sell* 1 $10.55 Automatic Execution
 09:30:01 - 21-May-26
Sell* 2 $10.56 Automatic Execution
 09:30:01 - 21-May-26
Sell* 734 $10.58 Automatic Execution
 09:30:01 - 21-May-26
Sell* 1,500 $10.58 Automatic Execution
 09:30:01 - 21-May-26
Sell* 2 $10.58 Automatic Execution
 09:30:01 - 21-May-26
Buy* 2 $10.59 Automatic Execution
 09:30:01 - 21-May-26
Buy* 2 $10.59 Automatic Execution
 09:30:01 - 21-May-26
Buy* 14 $10.62 Automatic Execution
 09:30:01 - 21-May-26
Sell* 19 $10.54 Automatic Execution
 09:30:01 - 21-May-26
Sell* 280 $10.545 Automatic Execution
 09:30:01 - 21-May-26
Sell* 20 $10.55 Automatic Execution
 09:30:01 - 21-May-26
Buy* 5 $10.655 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $10.57 Automatic Execution
 09:30:01 - 21-May-26
Sell* 2 $10.58 Automatic Execution
 09:30:01 - 21-May-26
Sell* 5 $10.58 Automatic Execution
 09:30:01 - 21-May-26
Sell* 1,491 $10.58 Automatic Execution
 09:30:01 - 21-May-26
Sell* 2 $10.58 Automatic Execution
 09:30:01 - 21-May-26
Sell* 4 $10.58 Automatic Execution
 09:30:01 - 21-May-26
Sell* 34 $10.60 Ordinary
 09:29:55 - 21-May-26
Sell* 1 $10.60 Ordinary
 09:29:20 - 21-May-26
Sell* 20 $10.60 Ordinary
 09:29:20 - 21-May-26
Sell* 2 $10.60 Ordinary
 09:29:20 - 21-May-26
Sell* 100 $10.60 Ordinary
 09:29:20 - 21-May-26
Sell* 50 $10.60 Ordinary
 09:29:20 - 21-May-26
Sell* 35 $10.60 Ordinary
 09:29:20 - 21-May-26
Sell* 5 $10.60 Ordinary
 09:29:20 - 21-May-26
Sell* 2 $10.60 Ordinary
 09:29:20 - 21-May-26
Sell* 2 $10.61 Ordinary
 09:29:20 - 21-May-26
Sell* 1 $10.61 Ordinary
 09:29:20 - 21-May-26
Sell* 55 $10.61 Ordinary
 09:29:20 - 21-May-26
Sell* 1 $10.61 Ordinary
 09:29:20 - 21-May-26
Sell* 2 $10.61 Ordinary
 09:29:20 - 21-May-26
Sell* 1 $10.64 Ordinary
 09:29:18 - 21-May-26
Sell* 63 $10.62 Ordinary
 09:29:17 - 21-May-26
Sell* 2 $10.62 Ordinary
 09:29:17 - 21-May-26
Sell* 2 $10.62 Ordinary
 09:29:17 - 21-May-26
Sell* 26 $10.63 Ordinary
 09:29:17 - 21-May-26
Sell* 5 $10.63 Ordinary
 09:29:17 - 21-May-26
Sell* 3 $10.63 Ordinary
 09:29:17 - 21-May-26
Sell* 1 $10.63 Ordinary
 09:29:17 - 21-May-26
Sell* 2 $10.63 Ordinary
 09:29:17 - 21-May-26
Sell* 2 $10.63 Ordinary
 09:29:17 - 21-May-26
Sell* 1 $10.63 Ordinary
 09:29:17 - 21-May-26
Sell* 142 $10.65 Ordinary
 09:28:45 - 21-May-26
Sell* 139 $10.65 Ordinary
 09:28:45 - 21-May-26
Sell* 1 $10.65 Ordinary
 09:28:30 - 21-May-26
Sell* 1 $10.67 Ordinary
 09:27:22 - 21-May-26
Sell* 10 $10.67 Ordinary
 09:27:22 - 21-May-26
Buy* 2 $10.64 Ordinary
 09:25:55 - 21-May-26
Sell* 2 $10.64 Ordinary
 09:25:55 - 21-May-26
Sell* 89 $10.65 Ordinary
 09:25:54 - 21-May-26
Sell* 200 $10.65 Ordinary
 09:25:54 - 21-May-26
Sell* 100 $10.65 Ordinary
 09:25:54 - 21-May-26
Sell* 5 $10.65 Ordinary
 09:25:50 - 21-May-26
Sell* 33 $10.65 Ordinary
 09:25:50 - 21-May-26
Sell* 1 $10.65 Ordinary
 09:25:50 - 21-May-26
Sell* 1 $10.65 Ordinary
 09:25:50 - 21-May-26
Sell* 10 $10.65 Ordinary
 09:25:50 - 21-May-26
Sell* 5 $10.65 Ordinary
 09:25:50 - 21-May-26
Sell* 100 $10.65 Ordinary
 09:25:50 - 21-May-26
Unknown* 21 $10.68 Ordinary
 09:19:32 - 21-May-26
Sell* 230 $10.67 Ordinary
 09:17:12 - 21-May-26
Buy* 13 $10.68 Ordinary
 09:16:47 - 21-May-26
Sell* 50 $10.67 Ordinary
 09:13:51 - 21-May-26
Sell* 400 $10.65 Ordinary
 09:13:31 - 21-May-26
Sell* 25 $10.65 Ordinary
 09:13:31 - 21-May-26
Sell* 2 $10.65 Ordinary
 09:13:31 - 21-May-26
Sell* 213 $10.65 Ordinary
 09:13:31 - 21-May-26
Sell* 1 $10.65 Ordinary
 09:13:31 - 21-May-26
Sell* 100 $10.65 Ordinary
 09:13:31 - 21-May-26
Sell* 3 $10.65 Ordinary
 09:13:31 - 21-May-26
Sell* 10 $10.66 Ordinary
 09:13:31 - 21-May-26
Sell* 1 $10.66 Ordinary
 09:13:31 - 21-May-26
Sell* 9 $10.66 Ordinary
 09:13:31 - 21-May-26
Sell* 15 $10.67 Ordinary
 09:13:31 - 21-May-26
Sell* 10 $10.67 Ordinary
 09:13:31 - 21-May-26
Buy* 1,000 $10.68 Ordinary
 09:12:32 - 21-May-26
Buy* 7,200 $10.68 Ordinary
 09:12:28 - 21-May-26
Buy* 1,800 $10.68 Ordinary
 09:12:28 - 21-May-26
Buy* 2,500 $10.68 Ordinary
 09:12:28 - 21-May-26
Buy* 275 $10.68 Ordinary
 09:12:24 - 21-May-26
Sell* 7 $10.67 Ordinary
 09:11:20 - 21-May-26
Buy* 60 $10.72 Ordinary
 09:08:15 - 21-May-26
Sell* 1,000 $10.71 Ordinary
 09:07:54 - 21-May-26
Sell* 139 $10.69 Ordinary
 09:07:50 - 21-May-26
Sell* 230 $10.69 Ordinary
 09:07:50 - 21-May-26
Sell* 1 $10.69 Ordinary
 09:07:50 - 21-May-26
Sell* 230 $10.70 Ordinary
 09:07:50 - 21-May-26
Sell* 93 $10.71 Ordinary
 09:07:49 - 21-May-26
Sell* 245 $10.72 Ordinary
 09:07:26 - 21-May-26
Buy* 200 $10.72 Ordinary
 09:07:26 - 21-May-26
Buy* 100 $10.72 Ordinary
 09:07:26 - 21-May-26
Buy* 230 $10.72 Ordinary
 09:07:26 - 21-May-26
Buy* 100 $10.72 Ordinary
 09:07:26 - 21-May-26
Buy* 20 $10.72 Ordinary
 09:07:26 - 21-May-26
Buy* 20 $10.72 Ordinary
 09:07:26 - 21-May-26
Sell* 2 $10.71 Ordinary
 09:06:04 - 21-May-26
Buy* 400 $10.70 Ordinary
 09:05:12 - 21-May-26
Sell* 5 $10.71 Ordinary
 09:03:41 - 21-May-26
Buy* 1 $10.70 Ordinary
 09:03:28 - 21-May-26
Buy* 7 $10.70 Ordinary
 09:03:28 - 21-May-26
Buy* 93 $10.70 Ordinary
 09:03:28 - 21-May-26
Buy* 50 $10.68 Ordinary
 09:00:16 - 21-May-26
Sell* 91 $10.67 Ordinary
 08:57:34 - 21-May-26
Sell* 2 $10.66 Ordinary
 08:56:50 - 21-May-26
Sell* 317 $10.66 Ordinary
 08:56:50 - 21-May-26
Sell* 183 $10.66 Ordinary
 08:56:50 - 21-May-26
Sell* 25 $10.66 Ordinary
 08:56:50 - 21-May-26
Sell* 500 $10.67 Ordinary
 08:56:43 - 21-May-26
Sell* 1 $10.67 Ordinary
 08:56:43 - 21-May-26
Sell* 2 $10.67 Ordinary
 08:56:43 - 21-May-26
Sell* 777 $10.67 Ordinary
 08:56:43 - 21-May-26
Buy* 31 $10.69 Ordinary
 08:52:39 - 21-May-26
Buy* 1 $10.69 Ordinary
 08:52:39 - 21-May-26
Sell* 10 $10.70 Ordinary
 08:49:13 - 21-May-26
Sell* 3 $10.67 Ordinary
 08:48:34 - 21-May-26
Buy* 100 $10.71 Ordinary
 08:48:22 - 21-May-26
Buy* 100 $10.71 Ordinary
 08:48:22 - 21-May-26
Buy* 100 $10.70 Ordinary
 08:48:22 - 21-May-26
Buy* 100 $10.71 Ordinary
 08:48:22 - 21-May-26
Buy* 100 $10.71 Ordinary
 08:48:22 - 21-May-26
Buy* 100 $10.70 Ordinary
 08:48:22 - 21-May-26
Buy* 100 $10.72 Ordinary
 08:43:58 - 21-May-26
Buy* 418 $10.70 Ordinary
 08:43:03 - 21-May-26
Buy* 49 $10.70 Ordinary
 08:41:40 - 21-May-26
Buy* 1 $10.70 Ordinary
 08:41:40 - 21-May-26
Sell* 120 $10.67 Ordinary
 08:39:57 - 21-May-26
Sell* 1 $10.67 Ordinary
 08:39:57 - 21-May-26
Sell* 1 $10.67 Ordinary
 08:39:57 - 21-May-26
Sell* 100 $10.67 Ordinary
 08:39:57 - 21-May-26
Sell* 1 $10.67 Ordinary
 08:39:57 - 21-May-26
Sell* 200 $10.69 Ordinary
 08:38:57 - 21-May-26
Sell* 4 $10.69 Ordinary
 08:38:57 - 21-May-26
Sell* 138 $10.70 Ordinary
 08:37:39 - 21-May-26
Sell* 10 $10.70 Ordinary
 08:35:59 - 21-May-26
Sell* 25 $10.70 Ordinary
 08:35:28 - 21-May-26
Sell* 153 $10.71 Ordinary
 08:33:27 - 21-May-26
Buy* 1 $10.72 Ordinary
 08:30:49 - 21-May-26
Buy* 50 $10.70 Ordinary
 08:30:49 - 21-May-26
Sell* 2 $10.68 Ordinary
 08:27:59 - 21-May-26
Sell* 2 $10.69 Ordinary
 08:25:54 - 21-May-26
Sell* 122 $10.68 Ordinary
 08:25:54 - 21-May-26
Sell* 100 $10.68 Ordinary
 08:25:54 - 21-May-26
Sell* 1 $10.69 Ordinary
 08:25:54 - 21-May-26
Sell* 100 $10.70 Ordinary
 08:22:26 - 21-May-26
Sell* 100 $10.71 Ordinary
 08:22:26 - 21-May-26
Sell* 100 $10.71 Ordinary
 08:22:25 - 21-May-26
Sell* 1 $10.71 Ordinary
 08:20:41 - 21-May-26
Sell* 31 $10.70 Ordinary
 08:20:41 - 21-May-26
Sell* 3 $10.70 Ordinary
 08:20:41 - 21-May-26
Buy* 230 $10.74 Ordinary
 08:20:12 - 21-May-26
Buy* 230 $10.74 Ordinary
 08:20:12 - 21-May-26
Buy* 230 $10.74 Ordinary
 08:20:11 - 21-May-26
Unknown* 230 $10.73 Ordinary
 08:20:11 - 21-May-26
Buy* 1 $10.74 Ordinary
 08:17:47 - 21-May-26
Buy* 1 $10.73 Ordinary
 08:17:42 - 21-May-26
Buy* 1 $10.73 Ordinary
 08:17:37 - 21-May-26
Buy* 1 $10.73 Ordinary
 08:17:32 - 21-May-26
Buy* 1 $10.73 Ordinary
 08:17:27 - 21-May-26
Buy* 1 $10.73 Ordinary
 08:17:22 - 21-May-26
Buy* 1 $10.73 Ordinary
 08:16:56 - 21-May-26
Buy* 1 $10.73 Ordinary
 08:16:51 - 21-May-26
Buy* 1 $10.73 Ordinary
 08:16:46 - 21-May-26
Buy* 1 $10.73 Ordinary
 08:16:41 - 21-May-26
Buy* 1 $10.73 Ordinary
 08:16:36 - 21-May-26
Buy* 1 $10.73 Ordinary
 08:16:31 - 21-May-26
Buy* 1 $10.73 Ordinary
 08:16:26 - 21-May-26
Buy* 1 $10.73 Ordinary
 08:16:21 - 21-May-26
Buy* 1 $10.73 Ordinary
 08:16:15 - 21-May-26
Buy* 1 $10.73 Ordinary
 08:16:10 - 21-May-26
Buy* 1 $10.73 Ordinary
 08:15:46 - 21-May-26
Buy* 1 $10.73 Ordinary
 08:15:41 - 21-May-26
Buy* 1 $10.73 Ordinary
 08:15:36 - 21-May-26
Buy* 1 $10.73 Ordinary
 08:15:31 - 21-May-26
Buy* 1 $10.73 Ordinary
 08:15:26 - 21-May-26
Buy* 1 $10.73 Ordinary
 08:15:21 - 21-May-26
Buy* 1 $10.73 Ordinary
 08:15:16 - 21-May-26
Buy* 1 $10.73 Ordinary
 08:15:10 - 21-May-26
Buy* 1 $10.73 Ordinary
 08:15:05 - 21-May-26
Sell* 67 $10.70 Ordinary
 08:13:50 - 21-May-26
Buy* 2 $10.74 Ordinary
 08:12:08 - 21-May-26
Sell* 5 $10.75 Ordinary
 08:10:55 - 21-May-26
Buy* 67 $10.75 Ordinary
 08:10:50 - 21-May-26
Buy* 133 $10.75 Ordinary
 08:10:38 - 21-May-26
Unknown* 67 $10.74 Ordinary
 08:10:38 - 21-May-26
Unknown* 200 $10.74 Ordinary
 08:10:26 - 21-May-26
Buy* 100 $10.74 Ordinary
 08:09:57 - 21-May-26
Buy* 200 $10.72 Ordinary
 08:09:57 - 21-May-26
Sell* 700 $10.72 Ordinary
 08:09:57 - 21-May-26
Sell* 1,000 $10.72 Ordinary
 08:09:57 - 21-May-26
Sell* 1,000 $10.75 Ordinary
 08:09:57 - 21-May-26
Buy* 1 $10.745 Ordinary
 08:06:17 - 21-May-26
Buy* 1 $10.745 Ordinary
 08:06:17 - 21-May-26
Sell* 35 $10.75 Ordinary
 08:06:17 - 21-May-26
Unknown* 30 $10.74 Ordinary
 08:04:53 - 21-May-26
Sell* 30 $10.73 Ordinary
 08:04:53 - 21-May-26
Buy* 150 $10.75 Ordinary
 08:04:53 - 21-May-26
Buy* 150 $10.74 Ordinary
 08:04:43 - 21-May-26
Buy* 150 $10.74 Ordinary
 08:04:33 - 21-May-26
Sell* 150 $10.73 Ordinary
 08:04:09 - 21-May-26
Buy* 1 $10.72 Ordinary
 08:01:39 - 21-May-26
Buy* 1 $10.73 Ordinary
 08:01:39 - 21-May-26
Sell* 1 $10.71 Ordinary
 08:01:33 - 21-May-26
Sell* 346 $10.73 Ordinary
 08:01:11 - 21-May-26
Buy* 1 $10.75 Ordinary
 08:00:47 - 21-May-26
Buy* 1 $10.75 Ordinary
 08:00:42 - 21-May-26
Buy* 1 $10.75 Ordinary
 08:00:37 - 21-May-26
Buy* 1 $10.75 Ordinary
 08:00:32 - 21-May-26
Buy* 1 $10.75 Ordinary
 08:00:27 - 21-May-26
Buy* 1 $10.75 Ordinary
 08:00:21 - 21-May-26
Buy* 1 $10.75 Ordinary
 08:00:16 - 21-May-26
Buy* 1 $10.75 Ordinary
 08:00:11 - 21-May-26
Buy* 1 $10.75 Ordinary
 08:00:06 - 21-May-26
Buy* 1 $10.75 Ordinary
 08:00:01 - 21-May-26
Sell* 1 $10.73 Ordinary
 07:58:48 - 21-May-26
Sell* 2 $10.76 Ordinary
 07:54:15 - 21-May-26
Buy* 1 $10.75 Ordinary
 07:54:00 - 21-May-26
Buy* 1 $10.75 Ordinary
 07:53:53 - 21-May-26
Unknown* 25 $10.73 Ordinary
 07:53:46 - 21-May-26
Buy* 1 $10.75 Ordinary
 07:53:46 - 21-May-26
Buy* 1 $10.75 Ordinary
 07:53:39 - 21-May-26
Buy* 1 $10.74 Ordinary
 07:53:31 - 21-May-26
Buy* 1 $10.74 Ordinary
 07:53:24 - 21-May-26
Buy* 1 $10.74 Ordinary
 07:53:17 - 21-May-26
Sell* 20 $10.75 Ordinary
 07:51:31 - 21-May-26
Buy* 15 $10.75 Ordinary
 07:50:35 - 21-May-26
Buy* 1 $10.75 Ordinary
 07:50:28 - 21-May-26
Buy* 1 $10.75 Ordinary
 07:50:21 - 21-May-26
Buy* 1 $10.75 Ordinary
 07:50:14 - 21-May-26
Buy* 1 $10.75 Ordinary
 07:50:06 - 21-May-26
Sell* 17 $10.75 Ordinary
 07:50:01 - 21-May-26
Buy* 1 $10.75 Ordinary
 07:49:59 - 21-May-26
Buy* 1 $10.75 Ordinary
 07:49:52 - 21-May-26
Buy* 1 $10.75 Ordinary
 07:49:45 - 21-May-26
Buy* 1 $10.75 Ordinary
 07:49:37 - 21-May-26
Buy* 1 $10.75 Ordinary
 07:49:23 - 21-May-26
Buy* 200 $10.76 Ordinary
 07:49:23 - 21-May-26
Buy* 1 $10.75 Ordinary
 07:47:20 - 21-May-26
Sell* 930 $10.75 Ordinary
 07:47:20 - 21-May-26
Buy* 100 $10.74 Ordinary
 07:45:25 - 21-May-26
Buy* 100 $10.73 Ordinary
 07:45:16 - 21-May-26
Buy* 100 $10.73 Ordinary
 07:45:07 - 21-May-26
Buy* 100 $10.73 Ordinary
 07:44:59 - 21-May-26
Buy* 1 $10.74 Ordinary
 07:44:28 - 21-May-26
Sell* 1 $10.71 Ordinary
 07:44:28 - 21-May-26
Sell* 25 $10.71 Ordinary
 07:44:28 - 21-May-26
Buy* 71 $10.74 Ordinary
 07:43:33 - 21-May-26
Buy* 1 $10.74 Ordinary
 07:39:01 - 21-May-26
Buy* 1 $10.74 Ordinary
 07:38:06 - 21-May-26
Sell* 1 $10.71 Ordinary
 07:38:06 - 21-May-26
Buy* 6 $10.75 Ordinary
 07:35:15 - 21-May-26
Buy* 5 $10.75 Ordinary
 07:33:26 - 21-May-26
Buy* 1 $10.74 Ordinary
 07:31:51 - 21-May-26
Buy* 261 $10.74 Ordinary
 07:31:40 - 21-May-26
Buy* 1 $10.74 Ordinary
 07:30:49 - 21-May-26
Buy* 25 $10.73 Ordinary
 07:30:48 - 21-May-26
Buy* 25 $10.73 Ordinary
 07:30:48 - 21-May-26
Buy* 25 $10.73 Ordinary
 07:30:48 - 21-May-26
Buy* 25 $10.73 Ordinary
 07:30:48 - 21-May-26
Buy* 25 $10.73 Ordinary
 07:30:48 - 21-May-26
Buy* 261 $10.73 Ordinary
 07:30:48 - 21-May-26
Buy* 100 $10.73 Ordinary
 07:27:05 - 21-May-26
Buy* 999 $10.71 Ordinary
 07:26:42 - 21-May-26
Sell* 222 $10.70 Ordinary
 07:25:20 - 21-May-26
Buy* 1 $10.72 Ordinary
 07:25:20 - 21-May-26
Buy* 440 $10.74 Ordinary
 07:25:10 - 21-May-26
Buy* 1 $10.75 Ordinary
 07:25:03 - 21-May-26
Buy* 1 $10.75 Ordinary
 07:24:55 - 21-May-26
Buy* 1 $10.75 Ordinary
 07:24:48 - 21-May-26
Buy* 1 $10.75 Ordinary
 07:24:41 - 21-May-26
Buy* 43 $10.72 Ordinary
 07:23:41 - 21-May-26
Sell* 1 $10.73 Ordinary
 07:23:41 - 21-May-26
Buy* 1 $10.75 Ordinary
 07:23:34 - 21-May-26
Buy* 1 $10.75 Ordinary
 07:23:27 - 21-May-26
Buy* 1 $10.75 Ordinary
 07:23:20 - 21-May-26
Buy* 1 $10.75 Ordinary
 07:23:13 - 21-May-26
Buy* 1 $10.75 Ordinary
 07:23:05 - 21-May-26
Buy* 1 $10.75 Ordinary
 07:22:58 - 21-May-26
Buy* 1 $10.75 Ordinary
 07:22:50 - 21-May-26
Buy* 1 $10.75 Ordinary
 07:22:43 - 21-May-26
Buy* 1 $10.75 Ordinary
 07:22:36 - 21-May-26
Buy* 1 $10.75 Ordinary
 07:22:25 - 21-May-26
Buy* 1 $10.75 Ordinary
 07:22:18 - 21-May-26
Buy* 1 $10.75 Ordinary
 07:22:11 - 21-May-26
Buy* 1 $10.75 Ordinary
 07:22:04 - 21-May-26
Buy* 1 $10.75 Ordinary
 07:21:56 - 21-May-26
Buy* 1 $10.75 Ordinary
 07:21:41 - 21-May-26
Buy* 1 $10.75 Ordinary
 07:21:33 - 21-May-26
Buy* 1 $10.75 Ordinary
 07:21:26 - 21-May-26
Unknown* 220 $10.725 Ordinary
 07:21:21 - 21-May-26
Unknown* 1 $10.725 Ordinary
 07:21:21 - 21-May-26
Buy* 1 $10.75 Ordinary
 07:21:19 - 21-May-26
Buy* 3 $10.73 Ordinary
 07:20:53 - 21-May-26
Buy* 20 $10.75 Ordinary
 07:20:53 - 21-May-26
Sell* 2 $10.74 Ordinary
 07:20:42 - 21-May-26
Buy* 1 $10.74 Ordinary
 07:20:28 - 21-May-26
Sell* 25 $10.71 Ordinary
 07:17:41 - 21-May-26
Buy* 99 $10.72 Ordinary
 07:17:36 - 21-May-26
Buy* 300 $10.72 Ordinary
 07:17:36 - 21-May-26
Buy* 1 $10.72 Ordinary
 07:17:36 - 21-May-26
Buy* 25 $10.70 Ordinary
 07:17:20 - 21-May-26
Buy* 10 $10.71 Ordinary
 07:14:48 - 21-May-26
Buy* 100 $10.71 Ordinary
 07:14:27 - 21-May-26
Buy* 1 $10.71 Ordinary
 07:14:27 - 21-May-26
Buy* 2 $10.70 Ordinary
 07:14:00 - 21-May-26
Sell* 7 $10.66 Ordinary
 07:08:52 - 21-May-26
Sell* 112 $10.66 Ordinary
 07:08:52 - 21-May-26
Sell* 104 $10.66 Ordinary
 07:08:52 - 21-May-26
Sell* 1 $10.67 Ordinary
 07:08:18 - 21-May-26
Sell* 20 $10.69 Ordinary
 07:07:35 - 21-May-26
Sell* 1 $10.70 Ordinary
 07:07:35 - 21-May-26
Sell* 48 $10.70 Ordinary
 07:05:06 - 21-May-26
Buy* 7 $10.70 Ordinary
 07:04:54 - 21-May-26
Buy* 17 $10.70 Ordinary
 07:04:40 - 21-May-26
Buy* 10 $10.70 Ordinary
 07:04:40 - 21-May-26
Buy* 3 $10.70 Ordinary
 07:04:40 - 21-May-26
Buy* 13 $10.70 Ordinary
 07:03:51 - 21-May-26
Buy* 135 $10.70 Ordinary
 07:02:31 - 21-May-26
Buy* 22 $10.70 Ordinary
 07:02:31 - 21-May-26
Buy* 40 $10.69 Ordinary
 07:02:31 - 21-May-26
Buy* 197 $10.69 Ordinary
 07:02:19 - 21-May-26
Buy* 197 $10.69 Ordinary
 07:02:06 - 21-May-26
Buy* 165 $10.69 Ordinary
 07:01:54 - 21-May-26
Buy* 32 $10.69 Ordinary
 07:01:54 - 21-May-26
Buy* 197 $10.69 Ordinary
 07:01:41 - 21-May-26
Buy* 197 $10.69 Ordinary
 07:01:29 - 21-May-26
Buy* 197 $10.69 Ordinary
 07:01:17 - 21-May-26
Sell* 45 $10.66 Ordinary
 07:00:40 - 21-May-26
Sell* 1 $10.66 Ordinary
 07:00:40 - 21-May-26
Buy* 201 $10.68 Ordinary
 07:00:25 - 21-May-26
Buy* 99 $10.68 Ordinary
 07:00:09 - 21-May-26
Sell* 280 $10.64 Ordinary
 07:00:00 - 21-May-26
Sell* 820 $10.64 Ordinary
 07:00:00 - 21-May-26
Sell* 3,000 $10.64 Ordinary
 07:00:00 - 21-May-26
Buy* 25 $10.67 Ordinary
 07:00:00 - 21-May-26
Sell* 3,951 $10.65 Ordinary
 07:00:00 - 21-May-26
Sell* 50 $10.65 Ordinary
 07:00:00 - 21-May-26
Sell* 250 $10.65 Ordinary
 07:00:00 - 21-May-26
Sell* 230 $10.65 Ordinary
 07:00:00 - 21-May-26
Sell* 500 $10.65 Ordinary
 07:00:00 - 21-May-26
Sell* 50 $10.65 Ordinary
 07:00:00 - 21-May-26
Sell* 20 $10.65 Ordinary
 07:00:00 - 21-May-26
Sell* 100 $10.66 Ordinary
 07:00:00 - 21-May-26
Sell* 168 $10.66 Ordinary
 07:00:00 - 21-May-26
Sell* 300 $10.66 Ordinary
 07:00:00 - 21-May-26
Sell* 122 $10.66 Ordinary
 07:00:00 - 21-May-26
Sell* 2 $10.66 Ordinary
 07:00:00 - 21-May-26
Sell* 2 $10.66 Ordinary
 07:00:00 - 21-May-26
Sell* 10 $10.66 Ordinary
 07:00:00 - 21-May-26
Sell* 2 $10.66 Ordinary
 07:00:00 - 21-May-26
Sell* 25 $10.66 Ordinary
 07:00:00 - 21-May-26
Sell* 19 $10.66 Ordinary
 07:00:00 - 21-May-26
Sell* 286 $10.67 Ordinary
 07:00:00 - 21-May-26
Sell* 13 $10.67 Ordinary
 07:00:00 - 21-May-26
Buy* 10 $10.72 Ordinary
 07:00:00 - 21-May-26
Sell* 1 $10.67 Ordinary
 06:58:42 - 21-May-26
Sell* 1 $10.68 Ordinary
 06:53:51 - 21-May-26
Sell* 1 $10.67 Ordinary
 06:52:33 - 21-May-26
Sell* 2 $10.67 Ordinary
 06:52:33 - 21-May-26
Sell* 3 $10.68 Ordinary
 06:52:33 - 21-May-26
Sell* 10 $10.68 Ordinary
 06:52:33 - 21-May-26
Buy* 5 $10.71 Ordinary
 06:52:03 - 21-May-26
Sell* 1 $10.70 Ordinary
 06:51:25 - 21-May-26
Sell* 14 $10.68 Ordinary
 06:50:34 - 21-May-26
Sell* 1 $10.68 Ordinary
 06:50:34 - 21-May-26
Sell* 3 $10.68 Ordinary
 06:50:34 - 21-May-26
Sell* 2 $10.68 Ordinary
 06:50:34 - 21-May-26
Sell* 2 $10.68 Ordinary
 06:50:34 - 21-May-26
Sell* 1 $10.69 Ordinary
 06:50:34 - 21-May-26
Sell* 229 $10.70 Ordinary
 06:50:34 - 21-May-26
Sell* 1 $10.70 Ordinary
 06:50:34 - 21-May-26
Sell* 6 $10.70 Ordinary
 06:50:34 - 21-May-26
Buy* 49 $10.72 Ordinary
 06:43:27 - 21-May-26
Sell* 12 $10.68 Ordinary
 06:41:55 - 21-May-26
Sell* 25 $10.68 Ordinary
 06:41:55 - 21-May-26
Sell* 25 $10.68 Ordinary
 06:41:55 - 21-May-26
Sell* 25 $10.68 Ordinary
 06:41:55 - 21-May-26
Unknown* 1 $10.70 Ordinary
 06:41:55 - 21-May-26
Sell* 35 $10.68 Ordinary
 06:41:55 - 21-May-26
Sell* 100 $10.68 Ordinary
 06:41:55 - 21-May-26
Unknown* 1 $10.70 Ordinary
 06:41:55 - 21-May-26
Sell* 1 $10.69 Ordinary
 06:39:50 - 21-May-26
Sell* 45 $10.69 Ordinary
 06:39:50 - 21-May-26
Sell* 2 $10.69 Ordinary
 06:39:50 - 21-May-26
Sell* 1 $10.70 Ordinary
 06:39:41 - 21-May-26
Sell* 2 $10.70 Ordinary
 06:39:41 - 21-May-26
Sell* 2 $10.70 Ordinary
 06:39:41 - 21-May-26
Unknown* 70 $10.71 Ordinary
 06:39:31 - 21-May-26
Unknown* 230 $10.71 Ordinary
 06:39:31 - 21-May-26
Sell* 1 $10.71 Ordinary
 06:39:00 - 21-May-26
Sell* 1 $10.71 Ordinary
 06:38:45 - 21-May-26
Sell* 1 $10.72 Ordinary
 06:38:45 - 21-May-26
Buy* 25 $10.74 Ordinary
 06:37:37 - 21-May-26
Buy* 25 $10.74 Ordinary
 06:37:37 - 21-May-26
Buy* 25 $10.74 Ordinary
 06:37:37 - 21-May-26
Buy* 25 $10.75 Ordinary
 06:37:16 - 21-May-26
Buy* 70 $10.75 Ordinary
 06:37:16 - 21-May-26
Sell* 2 $10.72 Ordinary
 06:36:08 - 21-May-26
Sell* 12 $10.73 Ordinary
 06:35:09 - 21-May-26
Sell* 468 $10.72 Ordinary
 06:33:08 - 21-May-26
Sell* 2 $10.73 Ordinary
 06:33:08 - 21-May-26
Sell* 238 $10.73 Ordinary
 06:33:06 - 21-May-26
Sell* 230 $10.73 Ordinary
 06:33:06 - 21-May-26
Sell* 2 $10.73 Ordinary
 06:33:06 - 21-May-26
Sell* 1 $10.74 Ordinary
 06:32:11 - 21-May-26
Sell* 2 $10.73 Ordinary
 06:30:35 - 21-May-26
Sell* 1 $10.71 Ordinary
 06:30:35 - 21-May-26
Sell* 1 $10.72 Ordinary
 06:30:35 - 21-May-26
Sell* 1 $10.72 Ordinary
 06:30:35 - 21-May-26
Sell* 9 $10.72 Ordinary
 06:30:35 - 21-May-26
Sell* 1 $10.73 Ordinary
 06:30:35 - 21-May-26
Buy* 145 $10.77 Ordinary
 06:29:51 - 21-May-26
Buy* 20 $10.76 Ordinary
 06:29:51 - 21-May-26
Buy* 170 $10.76 Ordinary
 06:29:39 - 21-May-26
Buy* 95 $10.76 Ordinary
 06:29:27 - 21-May-26
Buy* 80 $10.76 Ordinary
 06:29:27 - 21-May-26
Buy* 150 $10.76 Ordinary
 06:29:09 - 21-May-26
Sell* 500 $10.75 Ordinary
 06:27:57 - 21-May-26
Unknown* 25 $10.76 Ordinary
 06:26:35 - 21-May-26
Unknown* 25 $10.76 Ordinary
 06:26:35 - 21-May-26
Unknown* 25 $10.76 Ordinary
 06:26:35 - 21-May-26
Sell* 25 $10.77 Ordinary
 06:25:41 - 21-May-26
Sell* 25 $10.77 Ordinary
 06:25:41 - 21-May-26
Sell* 122 $10.77 Ordinary
 06:25:27 - 21-May-26
Sell* 10 $10.77 Ordinary
 06:25:27 - 21-May-26
Unknown* 5 $10.80 Ordinary
 06:24:53 - 21-May-26
Buy* 45 $10.80 Ordinary
 06:24:53 - 21-May-26
Buy* 50 $10.80 Ordinary
 06:24:45 - 21-May-26
Buy* 802 $10.78 Ordinary
 06:20:31 - 21-May-26
Sell* 34 $10.78 Ordinary
 06:20:31 - 21-May-26
Sell* 1 $10.78 Ordinary
 06:20:31 - 21-May-26
Sell* 100 $10.78 Ordinary
 06:20:31 - 21-May-26
Unknown* 100 $10.79 Ordinary
 06:20:31 - 21-May-26
Buy* 132 $10.82 Ordinary
 06:18:10 - 21-May-26
Sell* 10 $10.78 Ordinary
 06:18:04 - 21-May-26
Sell* 25 $10.78 Ordinary
 06:14:11 - 21-May-26
Sell* 25 $10.78 Ordinary
 06:14:11 - 21-May-26
Sell* 10 $10.78 Ordinary
 06:13:02 - 21-May-26
Buy* 29 $10.82 Ordinary
 06:11:42 - 21-May-26
Buy* 51 $10.82 Ordinary
 06:11:42 - 21-May-26
Buy* 10 $10.81 Ordinary
 06:11:42 - 21-May-26
Buy* 18 $10.82 Ordinary
 06:11:33 - 21-May-26
Buy* 1 $10.80 Ordinary
 06:11:33 - 21-May-26
Buy* 195 $10.82 Ordinary
 06:10:16 - 21-May-26
Sell* 223 $10.78 Ordinary
 06:10:01 - 21-May-26
Buy* 36 $10.82 Ordinary
 06:10:00 - 21-May-26
Buy* 9 $10.81 Ordinary
 06:10:00 - 21-May-26
Buy* 10 $10.80 Ordinary
 06:10:00 - 21-May-26
Buy* 30 $10.80 Ordinary
 06:10:00 - 21-May-26
Buy* 10 $10.80 Ordinary
 06:10:00 - 21-May-26
Buy* 10 $10.79 Ordinary
 06:10:00 - 21-May-26
Buy* 180 $10.79 Ordinary
 06:10:00 - 21-May-26
Buy* 3 $10.79 Ordinary
 06:10:00 - 21-May-26
Buy* 2 $10.79 Ordinary
 06:10:00 - 21-May-26
Unknown* 25 $10.78 Ordinary
 06:08:23 - 21-May-26
Unknown* 25 $10.78 Ordinary
 06:08:23 - 21-May-26
Unknown* 25 $10.78 Ordinary
 06:08:23 - 21-May-26
Sell* 10 $10.77 Ordinary
 06:07:40 - 21-May-26
Buy* 300 $10.78 Ordinary
 05:56:59 - 21-May-26
Buy* 50 $10.76 Ordinary
 05:56:59 - 21-May-26
Unknown* 99 $10.75 Ordinary
 05:56:59 - 21-May-26
Unknown* 160 $10.75 Ordinary
 05:56:59 - 21-May-26
Unknown* 50 $10.75 Ordinary
 05:56:59 - 21-May-26
Sell* 25 $10.75 Ordinary
 05:51:47 - 21-May-26
Sell* 2 $10.74 Ordinary
 05:51:38 - 21-May-26
Sell* 2 $10.74 Ordinary
 05:51:38 - 21-May-26
Sell* 1 $10.75 Ordinary
 05:40:10 - 21-May-26
Sell* 15 $10.75 Ordinary
 05:40:10 - 21-May-26
Sell* 50 $10.75 Ordinary
 05:40:10 - 21-May-26
Sell* 500 $10.75 Ordinary
 05:40:10 - 21-May-26
Sell* 2 $10.75 Ordinary
 05:35:58 - 21-May-26
Sell* 2 $10.75 Ordinary
 05:35:11 - 21-May-26
Buy* 2 $10.76 Ordinary
 05:35:08 - 21-May-26
Sell* 25 $10.75 Ordinary
 05:33:16 - 21-May-26
Sell* 25 $10.75 Ordinary
 05:33:16 - 21-May-26
Sell* 25 $10.75 Ordinary
 05:33:16 - 21-May-26
Sell* 10 $10.74 Ordinary
 05:33:16 - 21-May-26
Sell* 230 $10.75 Ordinary
 05:33:16 - 21-May-26
Sell* 2 $10.75 Ordinary
 05:33:16 - 21-May-26
Sell* 2 $10.76 Ordinary
 05:33:16 - 21-May-26
Unknown* 2 $10.77 Ordinary
 05:29:46 - 21-May-26
Buy* 43 $10.79 Ordinary
 05:28:47 - 21-May-26
Buy* 30 $10.79 Ordinary
 05:28:47 - 21-May-26
Buy* 1 $10.79 Ordinary
 05:28:47 - 21-May-26
Buy* 21 $10.78 Ordinary
 05:28:47 - 21-May-26
Buy* 88 $10.78 Ordinary
 05:23:19 - 21-May-26
Buy* 1 $10.76 Ordinary
 05:20:39 - 21-May-26
Buy* 52 $10.73 Ordinary
 05:15:42 - 21-May-26
Buy* 104 $10.72 Ordinary
 05:13:33 - 21-May-26
Buy* 1 $10.72 Ordinary
 05:13:33 - 21-May-26
Buy* 20 $10.71 Ordinary
 05:03:20 - 21-May-26
Buy* 90 $10.69 Ordinary
 05:02:02 - 21-May-26
Sell* 1 $10.69 Ordinary
 05:01:56 - 21-May-26
Sell* 100 $10.69 Ordinary
 04:59:46 - 21-May-26
Sell* 100 $10.69 Ordinary
 04:59:46 - 21-May-26
Sell* 100 $10.69 Ordinary
 04:59:23 - 21-May-26
Sell* 50 $10.68 Ordinary
 04:52:47 - 21-May-26
Sell* 20 $10.68 Ordinary
 04:52:47 - 21-May-26
Sell* 131 $10.66 Ordinary
 04:40:29 - 21-May-26
Sell* 20 $10.67 Ordinary
 04:40:29 - 21-May-26
Sell* 20 $10.70 Ordinary
 04:40:16 - 21-May-26
Sell* 10 $10.70 Ordinary
 04:39:15 - 21-May-26
Sell* 41 $10.70 Ordinary
 04:37:08 - 21-May-26
Sell* 5 $10.70 Ordinary
 04:37:08 - 21-May-26
Sell* 4 $10.70 Ordinary
 04:37:00 - 21-May-26
Sell* 3 $10.70 Ordinary
 04:36:10 - 21-May-26
Buy* 5 $10.71 Ordinary
 04:26:24 - 21-May-26
Buy* 20 $10.73 Ordinary
 04:25:09 - 21-May-26
Sell* 300 $10.71 Ordinary
 04:19:23 - 21-May-26
Sell* 1 $10.71 Ordinary
 04:19:23 - 21-May-26
Sell* 200 $10.74 Ordinary
 04:17:34 - 21-May-26
Buy* 1,392 $10.755 Ordinary
 04:16:31 - 21-May-26
Buy* 657 $10.78 Ordinary
 04:16:02 - 21-May-26
Buy* 1 $10.78 Ordinary
 04:16:02 - 21-May-26
Buy* 1 $10.76 Ordinary
 04:15:10 - 21-May-26
Buy* 3 $10.76 Ordinary
 04:15:10 - 21-May-26
Buy* 63 $10.74 Ordinary
 04:13:14 - 21-May-26
Buy* 370 $10.74 Ordinary
 04:13:14 - 21-May-26
Sell* 1 $10.74 Ordinary
 04:13:14 - 21-May-26
Sell* 2 $10.74 Ordinary
 04:13:14 - 21-May-26
Sell* 5 $10.74 Ordinary
 04:13:14 - 21-May-26
Sell* 217 $10.75 Ordinary
 04:13:14 - 21-May-26
Sell* 105 $10.75 Ordinary
 04:13:14 - 21-May-26
Sell* 49 $10.75 Ordinary
 04:13:14 - 21-May-26
Sell* 21 $10.75 Ordinary
 04:13:14 - 21-May-26
Sell* 7 $10.75 Ordinary
 04:13:14 - 21-May-26
Buy* 115 $10.76 Ordinary
 04:06:53 - 21-May-26
Unknown* 85 $10.75 Ordinary
 04:06:53 - 21-May-26
Sell* 4 $10.78 Ordinary
 04:01:05 - 21-May-26
Sell* 28 $10.78 Ordinary
 04:01:05 - 21-May-26
Sell* 56 $10.78 Ordinary
 04:01:05 - 21-May-26
Sell* 28 $10.78 Ordinary
 04:01:05 - 21-May-26
Sell* 56 $10.78 Ordinary
 04:01:05 - 21-May-26
Sell* 28 $10.78 Ordinary
 04:01:05 - 21-May-26
Sell* 56 $10.78 Ordinary
 04:01:05 - 21-May-26
Buy* 113 $10.78 Ordinary
 04:01:05 - 21-May-26
Buy* 200 $10.78 Ordinary
 04:01:05 - 21-May-26
Sell* 23 $10.76 Ordinary
 04:01:05 - 21-May-26
Buy* 1 $10.74 Ordinary
 04:00:40 - 21-May-26
Buy* 5 $10.71 Ordinary
 04:00:00 - 21-May-26
Unknown* 42 $10.66 Ordinary
 04:00:00 - 21-May-26
Unknown* 258 $10.66 Ordinary
 04:00:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13