Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uipath Inc (PATH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $11.68 Ordinary
 17:24:14 - 10-Jul-26
Buy* 1 $11.68 Ordinary
 17:24:14 - 10-Jul-26
Unknown* 600 $11.585 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 29 $11.585 Automatic Execution
 15:55:58 - 10-Jul-26
Unknown* 71 $11.585 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 161 $11.58 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 24 $11.585 Automatic Execution
 15:55:46 - 10-Jul-26
Unknown* 5 $11.585 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 6 $11.58 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 5 $11.58 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 6 $11.58 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 5 $11.58 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 13 $11.58 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 5 $11.58 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 49 $11.58 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 160 $11.585 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 440 $11.585 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 974 $11.585 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 286 $11.585 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 126 $11.585 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 1,494 $11.585 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 300 $11.585 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 974 $11.585 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 300 $11.585 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 747 $11.585 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 953 $11.585 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 1,400 $11.585 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 300 $11.585 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 206 $11.585 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 1,700 $11.585 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 487 $11.575 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 974 $11.575 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 487 $11.575 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 487 $11.575 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 726 $11.575 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 974 $11.575 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 200 $11.58 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 10 $11.58 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 100 $11.58 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 100 $11.58 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 100 $11.58 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 10 $11.58 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 102 $11.58 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 6 $11.58 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 400 $11.59 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 200 $11.59 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 150 $11.59 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 113 $11.59 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 112 $11.59 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 200 $11.59 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $11.59 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $11.595 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $11.59 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $11.59 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 86 $11.595 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 1,700 $11.595 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 449 $11.60 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 558 $11.60 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 500 $11.60 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 35 $11.60 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 500 $11.60 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $11.60 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 500 $11.60 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $11.60 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $11.60 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $11.60 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 17 $11.60 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 400 $11.60 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 28 $11.60 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 558 $11.60 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 500 $11.60 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 500 $11.60 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 145 $11.60 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 90 $11.60 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $11.60 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $11.60 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 200 $11.60 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 148 $11.60 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $11.60 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 200 $11.60 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 19 $11.60 Automatic Execution
 15:54:49 - 10-Jul-26
Unknown* 100 $11.605 Automatic Execution
 15:54:49 - 10-Jul-26
Unknown* 100 $11.605 Automatic Execution
 15:54:47 - 10-Jul-26
Unknown* 100 $11.605 Automatic Execution
 15:54:41 - 10-Jul-26
Unknown* 323 $11.605 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 103 $11.605 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 974 $11.605 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 300 $11.605 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 300 $11.60 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 800 $11.60 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $11.60 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 15 $11.60 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 70 $11.60 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $11.60 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 5 $11.60 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 21 $11.60 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $11.60 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 25 $11.60 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 339 $11.60 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 761 $11.60 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 200 $11.60 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $11.595 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 700 $11.595 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $11.595 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 164 $11.595 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 36 $11.595 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $11.595 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 10 $11.59 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 10 $11.59 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 100 $11.595 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 131 $11.595 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 30 $11.595 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 3 $11.595 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 600 $11.595 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 297 $11.595 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 103 $11.595 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 300 $11.595 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 300 $11.595 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 300 $11.595 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 300 $11.595 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 200 $11.595 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 248 $11.595 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 726 $11.595 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 974 $11.595 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 248 $11.595 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 726 $11.595 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 974 $11.595 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 600 $11.595 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 6 $11.59 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 7 $11.59 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 7 $11.59 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 17 $11.595 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 185 $11.59 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 974 $11.595 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 248 $11.595 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 726 $11.595 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 974 $11.595 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 75 $11.59 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 200 $11.59 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 199 $11.59 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 100 $11.59 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 148 $11.59 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 17 $11.59 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 1 $11.59 Automatic Execution
 15:52:51 - 10-Jul-26
Unknown* 200 $11.585 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 200 $11.585 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 73 $11.58 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 10 $11.58 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 10 $11.58 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 974 $11.585 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 100 $11.585 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 200 $11.585 Automatic Execution
 15:52:47 - 10-Jul-26
Unknown* 10 $11.59 Automatic Execution
 15:52:47 - 10-Jul-26
Unknown* 10 $11.59 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 100 $11.59 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 19 $11.59 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 200 $11.59 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 75 $11.59 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 10 $11.59 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 10 $11.59 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 200 $11.595 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 200 $11.595 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 2 $11.595 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 10 $11.60 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 10 $11.60 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 20 $11.60 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 10 $11.60 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 10 $11.60 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 108 $11.60 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 70 $11.60 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 18 $11.60 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 10 $11.60 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 10 $11.60 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 100 $11.60 Automatic Execution
 15:52:39 - 10-Jul-26
Unknown* 100 $11.605 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 100 $11.60 Automatic Execution
 15:52:35 - 10-Jul-26
Unknown* 54 $11.605 Automatic Execution
 15:52:34 - 10-Jul-26
Unknown* 500 $11.605 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 100 $11.60 Automatic Execution
 15:52:26 - 10-Jul-26
Unknown* 100 $11.605 Automatic Execution
 15:52:21 - 10-Jul-26
Unknown* 236 $11.605 Automatic Execution
 15:52:14 - 10-Jul-26
Unknown* 264 $11.605 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 100 $11.60 Automatic Execution
 15:52:09 - 10-Jul-26
Unknown* 100 $11.605 Automatic Execution
 15:52:08 - 10-Jul-26
Unknown* 5 $11.605 Automatic Execution
 15:52:07 - 10-Jul-26
Unknown* 10 $11.605 Automatic Execution
 15:52:05 - 10-Jul-26
Unknown* 500 $11.605 Automatic Execution
 15:52:03 - 10-Jul-26
Unknown* 500 $11.605 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 100 $11.60 Automatic Execution
 15:51:58 - 10-Jul-26
Unknown* 2 $11.605 Automatic Execution
 15:51:56 - 10-Jul-26
Unknown* 20 $11.605 Automatic Execution
 15:51:56 - 10-Jul-26
Unknown* 24 $11.605 Automatic Execution
 15:51:56 - 10-Jul-26
Unknown* 24 $11.605 Automatic Execution
 15:51:56 - 10-Jul-26
Unknown* 25 $11.605 Automatic Execution
 15:51:56 - 10-Jul-26
Unknown* 526 $11.605 Automatic Execution
 15:51:55 - 10-Jul-26
Unknown* 200 $11.605 Automatic Execution
 15:51:55 - 10-Jul-26
Unknown* 974 $11.605 Automatic Execution
 15:51:55 - 10-Jul-26
Unknown* 18 $11.60 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 200 $11.60 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 10 $11.60 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 100 $11.60 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 10 $11.60 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 100 $11.60 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 1,700 $11.595 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 3 $11.595 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 2 $11.595 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 10 $11.595 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 12 $11.595 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 12 $11.595 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 500 $11.595 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 100 $11.59 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 200 $11.595 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 200 $11.595 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 974 $11.595 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 100 $11.59 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 6 $11.59 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 100 $11.59 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 400 $11.59 Automatic Execution
 15:51:30 - 10-Jul-26
Unknown* 161 $11.585 Automatic Execution
 15:51:21 - 10-Jul-26
Unknown* 161 $11.585 Automatic Execution
 15:51:21 - 10-Jul-26
Unknown* 100 $11.585 Automatic Execution
 15:51:21 - 10-Jul-26
Unknown* 974 $11.585 Automatic Execution
 15:51:21 - 10-Jul-26
Unknown* 100 $11.585 Automatic Execution
 15:51:21 - 10-Jul-26
Unknown* 100 $11.585 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 100 $11.58 Automatic Execution
 15:51:21 - 10-Jul-26
Unknown* 160 $11.585 Automatic Execution
 15:51:21 - 10-Jul-26
Unknown* 200 $11.585 Automatic Execution
 15:51:21 - 10-Jul-26
Unknown* 3 $11.585 Automatic Execution
 15:51:20 - 10-Jul-26
Unknown* 2 $11.585 Automatic Execution
 15:51:20 - 10-Jul-26
Unknown* 5 $11.585 Automatic Execution
 15:51:20 - 10-Jul-26
Unknown* 24 $11.585 Automatic Execution
 15:51:19 - 10-Jul-26
Unknown* 3 $11.585 Automatic Execution
 15:51:19 - 10-Jul-26
Unknown* 2 $11.585 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 13 $11.58 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 100 $11.58 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 10 $11.58 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 15 $11.58 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 100 $11.58 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 100 $11.58 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 151 $11.58 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 849 $11.58 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 100 $11.58 Automatic Execution
 15:51:18 - 10-Jul-26
Unknown* 200 $11.575 Automatic Execution
 15:51:16 - 10-Jul-26
Unknown* 20 $11.575 Automatic Execution
 15:51:12 - 10-Jul-26
Unknown* 40 $11.575 Automatic Execution
 15:51:06 - 10-Jul-26
Unknown* 60 $11.575 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 100 $11.57 Automatic Execution
 15:50:51 - 10-Jul-26
Unknown* 100 $11.575 Automatic Execution
 15:50:46 - 10-Jul-26
Unknown* 100 $11.575 Automatic Execution
 15:50:44 - 10-Jul-26
Unknown* 200 $11.575 Automatic Execution
 15:50:40 - 10-Jul-26
Unknown* 101 $11.575 Automatic Execution
 15:50:31 - 10-Jul-26
Unknown* 235 $11.575 Automatic Execution
 15:50:26 - 10-Jul-26
Unknown* 200 $11.575 Automatic Execution
 15:50:26 - 10-Jul-26
Unknown* 500 $11.58 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 800 $11.58 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 100 $11.58 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 100 $11.58 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 100 $11.58 Automatic Execution
 15:50:26 - 10-Jul-26
Unknown* 200 $11.59 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 49 $11.60 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 1 $11.60 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 100 $11.60 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 12 $11.60 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 7 $11.60 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 12 $11.60 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 100 $11.60 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 200 $11.605 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 200 $11.605 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 200 $11.605 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 974 $11.605 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 91 $11.62 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 9 $11.62 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 800 $11.61 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $11.61 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $11.61 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 500 $11.61 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 170 $11.61 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 14 $11.62 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 4 $11.62 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 200 $11.62 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 100 $11.62 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 12 $11.62 Automatic Execution
 15:49:46 - 10-Jul-26
Unknown* 180 $11.625 Automatic Execution
 15:49:46 - 10-Jul-26
Unknown* 134 $11.625 Automatic Execution
 15:49:46 - 10-Jul-26
Unknown* 200 $11.625 Automatic Execution
 15:49:46 - 10-Jul-26
Unknown* 116 $11.625 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 1 $11.63 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 100 $11.63 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 200 $11.63 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 200 $11.63 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 19 $11.63 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 24 $11.63 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 200 $11.63 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 6 $11.63 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 90 $11.63 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 19 $11.63 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 100 $11.63 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 200 $11.63 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 24 $11.63 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 757 $11.63 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 100 $11.63 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 100 $11.63 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 300 $11.63 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 10 $11.63 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 500 $11.635 Automatic Execution
 15:49:42 - 10-Jul-26
Unknown* 373 $11.63 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 500 $11.63 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 79 $11.63 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 28 $11.63 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 800 $11.63 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 200 $11.63 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 401 $11.63 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 200 $11.63 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 64 $11.63 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 699 $11.63 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 1 $11.63 Automatic Execution
 15:49:33 - 10-Jul-26
Unknown* 153 $11.625 Automatic Execution
 15:49:19 - 10-Jul-26
Unknown* 600 $11.625 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 100 $11.62 Automatic Execution
 15:49:06 - 10-Jul-26
Unknown* 300 $11.61 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 200 $11.61 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 100 $11.61 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 100 $11.61 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 200 $11.61 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 200 $11.61 Automatic Execution
 15:49:04 - 10-Jul-26
Unknown* 1,610 $11.605 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 15 $11.61 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 200 $11.61 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 200 $11.61 Automatic Execution
 15:49:04 - 10-Jul-26
Unknown* 90 $11.605 Automatic Execution
 15:49:04 - 10-Jul-26
Unknown* 40 $11.60 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 100 $11.60 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 1,100 $11.60 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 248 $11.595 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 726 $11.595 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 974 $11.595 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 100 $11.595 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 100 $11.595 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 100 $11.595 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 100 $11.595 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 200 $11.59 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 100 $11.59 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 115 $11.59 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 55 $11.59 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 1,100 $11.59 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 899 $11.59 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 68 $11.59 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 105 $11.59 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 200 $11.59 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 100 $11.59 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 100 $11.59 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 200 $11.59 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 15 $11.59 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 200 $11.59 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 115 $11.59 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 29 $11.59 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 20 $11.59 Automatic Execution
 15:48:27 - 10-Jul-26
Unknown* 1,078 $11.585 Automatic Execution
 15:48:17 - 10-Jul-26
Unknown* 203 $11.585 Automatic Execution
 15:48:17 - 10-Jul-26
Unknown* 750 $11.585 Automatic Execution
 15:48:17 - 10-Jul-26
Unknown* 344 $11.585 Automatic Execution
 15:48:17 - 10-Jul-26
Unknown* 1,156 $11.585 Automatic Execution
 15:48:17 - 10-Jul-26
Unknown* 750 $11.585 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 200 $11.59 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 1 $11.59 Automatic Execution
 15:48:08 - 10-Jul-26
Unknown* 200 $11.585 Automatic Execution
 15:48:07 - 10-Jul-26
Unknown* 385 $11.585 Automatic Execution
 15:48:07 - 10-Jul-26
Unknown* 553 $11.585 Automatic Execution
 15:48:07 - 10-Jul-26
Unknown* 36 $11.585 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 47 $11.59 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 33 $11.59 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 200 $11.59 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 44 $11.59 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 200 $11.59 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 100 $11.59 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 100 $11.59 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 200 $11.59 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 42 $11.59 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 200 $11.59 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 100 $11.59 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 11 $11.59 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 100 $11.59 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 17 $11.59 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 100 $11.59 Automatic Execution
 15:47:38 - 10-Jul-26
Sell* 100 $11.59 Automatic Execution
 15:47:26 - 10-Jul-26
Buy* 200 $11.595 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 200 $11.595 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 100 $11.59 Automatic Execution
 15:47:17 - 10-Jul-26
Buy* 1,250 $11.595 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 100 $11.595 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 759 $11.60 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 141 $11.60 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 1,100 $11.60 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 100 $11.59 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 100 $11.59 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 1,003 $11.59 Automatic Execution
 15:47:00 - 10-Jul-26
Unknown* 774 $11.585 Automatic Execution
 15:47:00 - 10-Jul-26
Unknown* 487 $11.585 Automatic Execution
 15:47:00 - 10-Jul-26
Unknown* 100 $11.585 Automatic Execution
 15:46:59 - 10-Jul-26
Unknown* 100 $11.585 Automatic Execution
 15:46:54 - 10-Jul-26
Sell* 400 $11.59 Automatic Execution
 15:46:49 - 10-Jul-26
Sell* 33 $11.59 Automatic Execution
 15:46:49 - 10-Jul-26
Sell* 21 $11.59 Automatic Execution
 15:46:49 - 10-Jul-26
Sell* 200 $11.59 Automatic Execution
 15:46:49 - 10-Jul-26
Sell* 70 $11.59 Automatic Execution
 15:46:49 - 10-Jul-26
Sell* 24 $11.59 Automatic Execution
 15:46:49 - 10-Jul-26
Sell* 100 $11.59 Automatic Execution
 15:46:49 - 10-Jul-26
Sell* 100 $11.59 Automatic Execution
 15:46:49 - 10-Jul-26
Sell* 100 $11.59 Automatic Execution
 15:46:49 - 10-Jul-26
Sell* 100 $11.59 Automatic Execution
 15:46:49 - 10-Jul-26
Sell* 1,725 $11.59 Automatic Execution
 15:46:49 - 10-Jul-26
Unknown* 83 $11.60 Automatic Execution
 15:46:49 - 10-Jul-26
Sell* 200 $11.60 Automatic Execution
 15:46:49 - 10-Jul-26
Sell* 100 $11.60 Automatic Execution
 15:46:49 - 10-Jul-26
Sell* 49 $11.60 Automatic Execution
 15:46:49 - 10-Jul-26
Sell* 100 $11.60 Automatic Execution
 15:46:49 - 10-Jul-26
Sell* 100 $11.60 Automatic Execution
 15:46:49 - 10-Jul-26
Buy* 73 $11.595 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 100 $11.60 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 100 $11.60 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 100 $11.60 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 200 $11.60 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 26 $11.60 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 75 $11.60 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 400 $11.60 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 100 $11.60 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 38 $11.60 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 372 $11.60 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 728 $11.60 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 100 $11.60 Automatic Execution
 15:46:36 - 10-Jul-26
Unknown* 1,411 $11.605 Automatic Execution
 15:46:36 - 10-Jul-26
Unknown* 2,239 $11.605 Automatic Execution
 15:46:36 - 10-Jul-26
Unknown* 1,250 $11.605 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 100 $11.60 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 200 $11.60 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 100 $11.60 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 100 $11.60 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 200 $11.60 Automatic Execution
 15:46:36 - 10-Jul-26
Unknown* 500 $11.605 Automatic Execution
 15:46:36 - 10-Jul-26
Unknown* 1,100 $11.605 Automatic Execution
 15:46:36 - 10-Jul-26
Unknown* 100 $11.605 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 100 $11.60 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 1 $11.61 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 100 $11.61 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 10 $11.61 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 10 $11.61 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 922 $11.61 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 600 $11.61 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 400 $11.61 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 100 $11.61 Automatic Execution
 15:46:19 - 10-Jul-26
Unknown* 575 $11.605 Automatic Execution
 15:46:19 - 10-Jul-26
Unknown* 10 $11.605 Automatic Execution
 15:46:19 - 10-Jul-26
Unknown* 10 $11.605 Automatic Execution
 15:46:19 - 10-Jul-26
Unknown* 34 $11.605 Automatic Execution
 15:46:19 - 10-Jul-26
Unknown* 836 $11.605 Automatic Execution
 15:46:19 - 10-Jul-26
Unknown* 35 $11.605 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 75 $11.61 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 200 $11.61 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 100 $11.61 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 20 $11.61 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 30 $11.61 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 15 $11.61 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 28 $11.61 Automatic Execution
 15:46:19 - 10-Jul-26
Unknown* 100 $11.605 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 100 $11.61 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 500 $11.61 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 169 $11.61 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 31 $11.61 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 69 $11.61 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 1 $11.63 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 35 $11.635 Automatic Execution
 15:32:40 - 10-Jul-26
Sell* 78 $11.635 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 974 $11.635 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 448 $11.635 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 526 $11.635 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 974 $11.635 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 100 $11.63 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 200 $11.64 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 112 $11.64 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 300 $11.64 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 300 $11.64 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $11.64 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $11.64 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 16 $11.64 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1,250 $11.635 Automatic Execution
 15:32:06 - 10-Jul-26
Sell* 1,500 $11.635 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 526 $11.635 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 974 $11.635 Automatic Execution
 15:31:58 - 10-Jul-26
Buy* 5 $11.64 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 500 $11.64 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 400 $11.64 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 100 $11.64 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 4 $11.64 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 100 $11.64 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 217 $11.64 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 200 $11.64 Automatic Execution
 15:31:31 - 10-Jul-26
Buy* 1,000 $11.64 Automatic Execution
 15:31:31 - 10-Jul-26
Buy* 293 $11.63 Automatic Execution
 15:31:31 - 10-Jul-26
Buy* 100 $11.63 Automatic Execution
 15:31:31 - 10-Jul-26
Buy* 24 $11.63 Automatic Execution
 15:31:31 - 10-Jul-26
Buy* 214 $11.63 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 6,500 $11.63 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 3,000 $11.63 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 200 $11.63 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 17 $11.63 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 100 $11.63 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 100 $11.63 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 100 $11.63 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 100 $11.63 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 6 $11.63 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 400 $11.63 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 200 $11.63 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 214 $11.63 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 28 $11.63 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 23 $11.63 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 100 $11.63 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 100 $11.63 Automatic Execution
 15:31:26 - 10-Jul-26
Sell* 953 $11.635 Automatic Execution
 15:31:23 - 10-Jul-26
Sell* 140 $11.635 Automatic Execution
 15:31:23 - 10-Jul-26
Sell* 974 $11.635 Automatic Execution
 15:31:23 - 10-Jul-26
Sell* 386 $11.635 Automatic Execution
 15:31:23 - 10-Jul-26
Sell* 1,094 $11.635 Automatic Execution
 15:31:23 - 10-Jul-26
Sell* 406 $11.635 Automatic Execution
 15:31:23 - 10-Jul-26
Sell* 1,500 $11.635 Automatic Execution
 15:31:23 - 10-Jul-26
Sell* 1,520 $11.635 Automatic Execution
 15:31:23 - 10-Jul-26
Sell* 974 $11.635 Automatic Execution
 15:31:23 - 10-Jul-26
Sell* 1,906 $11.635 Automatic Execution
 15:31:23 - 10-Jul-26
Sell* 100 $11.63 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 300 $11.63 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 28 $11.63 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 200 $11.63 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 100 $11.63 Automatic Execution
 15:31:22 - 10-Jul-26
Unknown* 100 $11.625 Automatic Execution
 15:31:22 - 10-Jul-26
Unknown* 100 $11.625 Automatic Execution
 15:31:22 - 10-Jul-26
Unknown* 300 $11.625 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 801 $11.63 Automatic Execution
 15:31:22 - 10-Jul-26
Unknown* 1,500 $11.625 Automatic Execution
 15:31:12 - 10-Jul-26
Unknown* 406 $11.625 Automatic Execution
 15:31:12 - 10-Jul-26
Unknown* 1,500 $11.625 Automatic Execution
 15:31:12 - 10-Jul-26
Buy* 199 $11.63 Automatic Execution
 15:31:00 - 10-Jul-26
Unknown* 200 $11.625 Automatic Execution
 15:30:52 - 10-Jul-26
Sell* 100 $11.63 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 100 $11.63 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 448 $11.63 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 100 $11.63 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 292 $11.63 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 26 $11.63 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 500 $11.63 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 101 $11.63 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 651 $11.63 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 100 $11.63 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 108 $11.63 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 100 $11.63 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 26 $11.63 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 200 $11.63 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 10 $11.63 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 200 $11.63 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 100 $11.63 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 100 $11.63 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 300 $11.63 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 100 $11.63 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 200 $11.63 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 813 $11.63 Automatic Execution
 15:30:09 - 10-Jul-26
Unknown* 1,400 $11.625 Automatic Execution
 15:29:53 - 10-Jul-26
Buy* 300 $11.62 Automatic Execution
 15:29:53 - 10-Jul-26
Buy* 100 $11.62 Automatic Execution
 15:29:53 - 10-Jul-26
Buy* 300 $11.62 Automatic Execution
 15:29:53 - 10-Jul-26
Buy* 200 $11.62 Automatic Execution
 15:29:53 - 10-Jul-26
Buy* 200 $11.62 Automatic Execution
 15:29:53 - 10-Jul-26
Buy* 200 $11.62 Automatic Execution
 15:29:53 - 10-Jul-26
Buy* 100 $11.62 Automatic Execution
 15:29:53 - 10-Jul-26
Buy* 600 $11.62 Automatic Execution
 15:29:53 - 10-Jul-26
Buy* 100 $11.62 Automatic Execution
 15:29:53 - 10-Jul-26
Buy* 300 $11.62 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 35 $11.62 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 607 $11.62 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 100 $11.62 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 707 $11.62 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 100 $11.62 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 51 $11.62 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 100 $11.62 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 400 $11.62 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 200 $11.62 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 100 $11.62 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 7 $11.62 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 100 $11.62 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 17 $11.62 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 100 $11.62 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 1,300 $11.62 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 100 $11.62 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 400 $11.62 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 26 $11.62 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 100 $11.62 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 100 $11.62 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 100 $11.62 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 100 $11.62 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 26 $11.62 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 100 $11.62 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 100 $11.62 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 100 $11.62 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 14 $11.62 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 100 $11.62 Automatic Execution
 15:29:45 - 10-Jul-26
Buy* 100 $11.63 Automatic Execution
 15:29:42 - 10-Jul-26
Unknown* 52 $11.625 Automatic Execution
 15:29:37 - 10-Jul-26
Unknown* 100 $11.625 Automatic Execution
 15:29:34 - 10-Jul-26
Buy* 100 $11.63 Automatic Execution
 15:29:24 - 10-Jul-26
Buy* 100 $11.63 Automatic Execution
 15:29:24 - 10-Jul-26
Buy* 100 $11.63 Automatic Execution
 15:29:24 - 10-Jul-26
Buy* 100 $11.63 Automatic Execution
 15:29:24 - 10-Jul-26
Buy* 195 $11.63 Automatic Execution
 15:29:24 - 10-Jul-26
Buy* 100 $11.63 Automatic Execution
 15:29:24 - 10-Jul-26
Buy* 5 $11.63 Automatic Execution
 15:29:21 - 10-Jul-26
Unknown* 1,400 $11.625 Automatic Execution
 15:29:17 - 10-Jul-26
Unknown* 426 $11.625 Automatic Execution
 15:29:17 - 10-Jul-26
Unknown* 974 $11.625 Automatic Execution
 15:29:17 - 10-Jul-26
Unknown* 144 $11.625 Automatic Execution
 15:29:17 - 10-Jul-26
Unknown* 830 $11.625 Automatic Execution
 15:29:17 - 10-Jul-26
Unknown* 570 $11.625 Automatic Execution
 15:29:17 - 10-Jul-26
Unknown* 404 $11.625 Automatic Execution
 15:29:17 - 10-Jul-26
Unknown* 974 $11.625 Automatic Execution
 15:29:17 - 10-Jul-26
Unknown* 22 $11.625 Automatic Execution
 15:29:17 - 10-Jul-26
Unknown* 100 $11.625 Automatic Execution
 15:29:17 - 10-Jul-26
Unknown* 852 $11.625 Automatic Execution
 15:29:16 - 10-Jul-26
Unknown* 548 $11.625 Automatic Execution
 15:29:16 - 10-Jul-26
Unknown* 426 $11.625 Automatic Execution
 15:29:15 - 10-Jul-26
Unknown* 974 $11.625 Automatic Execution
 15:29:15 - 10-Jul-26
Unknown* 100 $11.63 Automatic Execution
 15:28:25 - 10-Jul-26
Unknown* 11 $11.63 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 100 $11.63 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 700 $11.63 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 100 $11.63 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 100 $11.63 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 100 $11.63 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 100 $11.63 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 1,400 $11.63 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 100 $11.63 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 400 $11.63 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 100 $11.63 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 100 $11.63 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 100 $11.63 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 600 $11.63 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 100 $11.63 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 100 $11.63 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 100 $11.63 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 300 $11.63 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 100 $11.63 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 100 $11.63 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 100 $11.63 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 400 $11.635 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 4 $11.63 Automatic Execution
 15:27:55 - 10-Jul-26
Sell* 100 $11.63 Automatic Execution
 15:27:55 - 10-Jul-26
Buy* 300 $11.64 Automatic Execution
 15:27:50 - 10-Jul-26
Buy* 35 $11.64 Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 152 $11.64 Automatic Execution
 15:27:46 - 10-Jul-26
Buy* 148 $11.64 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 400 $11.635 Automatic Execution
 15:27:44 - 10-Jul-26
Sell* 177 $11.635 Automatic Execution
 15:27:44 - 10-Jul-26
Buy* 100 $11.64 Automatic Execution
 15:27:41 - 10-Jul-26
Sell* 51 $11.635 Automatic Execution
 15:27:39 - 10-Jul-26
Buy* 152 $11.64 Automatic Execution
 15:27:35 - 10-Jul-26
Buy* 148 $11.64 Automatic Execution
 15:27:35 - 10-Jul-26
Buy* 100 $11.64 Automatic Execution
 15:27:29 - 10-Jul-26
Buy* 52 $11.64 Automatic Execution
 15:27:25 - 10-Jul-26
Sell* 400 $11.635 Automatic Execution
 15:27:15 - 10-Jul-26
Buy* 200 $11.64 Automatic Execution
 15:27:01 - 10-Jul-26
Buy* 200 $11.64 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 300 $11.64 Automatic Execution
 15:26:52 - 10-Jul-26
Sell* 400 $11.635 Automatic Execution
 15:26:49 - 10-Jul-26
Unknown* 100 $11.64 Automatic Execution
 15:26:44 - 10-Jul-26
Unknown* 500 $11.64 Automatic Execution
 15:26:44 - 10-Jul-26
Unknown* 100 $11.64 Automatic Execution
 15:26:44 - 10-Jul-26
Sell* 100 $11.64 Automatic Execution
 15:26:44 - 10-Jul-26
Sell* 200 $11.64 Automatic Execution
 15:26:44 - 10-Jul-26
Sell* 20 $11.64 Automatic Execution
 15:26:44 - 10-Jul-26
Sell* 300 $11.64 Automatic Execution
 15:26:44 - 10-Jul-26
Sell* 200 $11.64 Automatic Execution
 15:26:44 - 10-Jul-26
Buy* 700 $11.63 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 100 $11.63 Automatic Execution
 15:26:37 - 10-Jul-26
Buy* 200 $11.63 Automatic Execution
 15:26:36 - 10-Jul-26
Unknown* 367 $11.625 Automatic Execution
 15:26:36 - 10-Jul-26
Unknown* 100 $11.625 Automatic Execution
 15:26:31 - 10-Jul-26
Unknown* 1,092 $11.625 Automatic Execution
 15:26:27 - 10-Jul-26
Unknown* 308 $11.625 Automatic Execution
 15:26:27 - 10-Jul-26
Unknown* 198 $11.625 Automatic Execution
 15:26:27 - 10-Jul-26
Unknown* 1,400 $11.625 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 100 $11.62 Automatic Execution
 15:26:21 - 10-Jul-26
Unknown* 730 $11.625 Automatic Execution
 15:26:20 - 10-Jul-26
Unknown* 974 $11.625 Automatic Execution
 15:26:20 - 10-Jul-26
Unknown* 974 $11.625 Automatic Execution
 15:26:20 - 10-Jul-26
Unknown* 487 $11.625 Automatic Execution
 15:26:20 - 10-Jul-26
Unknown* 974 $11.625 Automatic Execution
 15:26:20 - 10-Jul-26
Unknown* 548 $11.625 Automatic Execution
 15:26:20 - 10-Jul-26
Unknown* 426 $11.625 Automatic Execution
 15:26:20 - 10-Jul-26
Unknown* 974 $11.625 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 100 $11.62 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 211 $11.62 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 603 $11.62 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 397 $11.62 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 2,900 $11.62 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 211 $11.62 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 22 $11.62 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 100 $11.62 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 300 $11.62 Automatic Execution
 15:25:01 - 10-Jul-26
Buy* 200 $11.62 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 13 $11.62 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 195 $11.62 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 22 $11.62 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 985 $11.62 Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 5 $11.62 Automatic Execution
 15:24:48 - 10-Jul-26
Sell* 13 $11.62 Automatic Execution
 15:24:42 - 10-Jul-26
Sell* 4,700 $11.62 Automatic Execution
 15:24:42 - 10-Jul-26
Sell* 200 $11.62 Automatic Execution
 15:24:42 - 10-Jul-26
Sell* 100 $11.62 Automatic Execution
 15:24:42 - 10-Jul-26
Sell* 195 $11.62 Automatic Execution
 15:24:42 - 10-Jul-26
Sell* 100 $11.62 Automatic Execution
 15:24:42 - 10-Jul-26
Sell* 100 $11.62 Automatic Execution
 15:24:42 - 10-Jul-26
Sell* 100 $11.62 Automatic Execution
 15:24:42 - 10-Jul-26
Sell* 33 $11.62 Automatic Execution
 15:24:42 - 10-Jul-26
Sell* 100 $11.62 Automatic Execution
 15:24:42 - 10-Jul-26
Sell* 208 $11.62 Automatic Execution
 15:24:42 - 10-Jul-26
Sell* 200 $11.62 Automatic Execution
 15:24:42 - 10-Jul-26
Sell* 200 $11.62 Automatic Execution
 15:24:42 - 10-Jul-26
Sell* 100 $11.62 Automatic Execution
 15:24:30 - 10-Jul-26
Sell* 100 $11.62 Automatic Execution
 15:24:30 - 10-Jul-26
Unknown* 422 $11.625 Automatic Execution
 15:24:30 - 10-Jul-26
Unknown* 778 $11.625 Automatic Execution
 15:24:30 - 10-Jul-26
Unknown* 200 $11.625 Automatic Execution
 15:24:30 - 10-Jul-26
Unknown* 100 $11.625 Automatic Execution
 15:24:27 - 10-Jul-26
Unknown* 200 $11.625 Automatic Execution
 15:24:27 - 10-Jul-26
Unknown* 300 $11.625 Automatic Execution
 15:24:27 - 10-Jul-26
Unknown* 200 $11.625 Automatic Execution
 15:24:27 - 10-Jul-26
Unknown* 200 $11.625 Automatic Execution
 15:24:27 - 10-Jul-26
Unknown* 300 $11.625 Automatic Execution
 15:24:27 - 10-Jul-26
Unknown* 300 $11.625 Automatic Execution
 15:24:27 - 10-Jul-26
Buy* 21 $11.63 Automatic Execution
 15:24:24 - 10-Jul-26
Unknown* 300 $11.625 Automatic Execution
 15:24:24 - 10-Jul-26
Buy* 94 $11.63 Automatic Execution
 15:24:22 - 10-Jul-26
Buy* 6 $11.63 Automatic Execution
 15:24:22 - 10-Jul-26
Unknown* 472 $11.625 Automatic Execution
 15:24:20 - 10-Jul-26
Unknown* 472 $11.625 Automatic Execution
 15:24:20 - 10-Jul-26
Unknown* 472 $11.625 Automatic Execution
 15:24:20 - 10-Jul-26
Buy* 201 $11.62 Automatic Execution
 15:24:15 - 10-Jul-26
Buy* 200 $11.62 Automatic Execution
 15:24:15 - 10-Jul-26
Buy* 100 $11.62 Automatic Execution
 15:24:15 - 10-Jul-26
Buy* 99 $11.62 Automatic Execution
 15:24:15 - 10-Jul-26
Buy* 500 $11.62 Automatic Execution
 15:24:11 - 10-Jul-26
Buy* 267 $11.62 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 200 $11.62 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 400 $11.62 Automatic Execution
 15:23:52 - 10-Jul-26
Buy* 100 $11.62 Automatic Execution
 15:23:50 - 10-Jul-26
Buy* 33 $11.62 Automatic Execution
 15:23:48 - 10-Jul-26
Buy* 730 $11.615 Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 730 $11.615 Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 730 $11.615 Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 3 $11.615 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 2 $11.615 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 2 $11.615 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 24 $11.615 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 8 $11.615 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 8 $11.615 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 2 $11.615 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 2 $11.615 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 2 $11.615 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 3 $11.615 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 300 $11.61 Automatic Execution
 15:23:28 - 10-Jul-26
Buy* 200 $11.61 Automatic Execution
 15:23:28 - 10-Jul-26
Buy* 100 $11.61 Automatic Execution
 15:23:28 - 10-Jul-26
Buy* 100 $11.61 Automatic Execution
 15:23:28 - 10-Jul-26
Buy* 900 $11.61 Automatic Execution
 15:23:28 - 10-Jul-26
Buy* 100 $11.60 Automatic Execution
 15:22:46 - 10-Jul-26
Buy* 208 $11.60 Automatic Execution
 15:22:46 - 10-Jul-26
Buy* 11 $11.60 Automatic Execution
 15:22:46 - 10-Jul-26
Buy* 835 $11.60 Automatic Execution
 15:22:46 - 10-Jul-26
Buy* 1 $11.60 Automatic Execution
 15:22:46 - 10-Jul-26
Buy* 64 $11.60 Automatic Execution
 15:22:46 - 10-Jul-26
Buy* 200 $11.60 Automatic Execution
 15:22:46 - 10-Jul-26
Buy* 400 $11.60 Automatic Execution
 15:22:46 - 10-Jul-26
Buy* 181 $11.60 Automatic Execution
 15:22:46 - 10-Jul-26
Buy* 778 $11.595 Automatic Execution
 15:22:44 - 10-Jul-26
Buy* 200 $11.595 Automatic Execution
 15:22:44 - 10-Jul-26
Buy* 778 $11.595 Automatic Execution
 15:22:44 - 10-Jul-26
Buy* 156 $11.595 Automatic Execution
 15:22:39 - 10-Jul-26
Buy* 622 $11.595 Automatic Execution
 15:22:39 - 10-Jul-26
Buy* 778 $11.595 Automatic Execution
 15:22:39 - 10-Jul-26
Unknown* 99 $11.60 Automatic Execution
 15:22:39 - 10-Jul-26
Sell* 1 $11.60 Automatic Execution
 15:22:39 - 10-Jul-26
Sell* 100 $11.60 Automatic Execution
 15:22:39 - 10-Jul-26
Sell* 1,600 $11.60 Automatic Execution
 15:22:39 - 10-Jul-26
Sell* 100 $11.60 Automatic Execution
 15:22:39 - 10-Jul-26
Sell* 100 $11.60 Automatic Execution
 15:22:39 - 10-Jul-26
Sell* 300 $11.60 Automatic Execution
 15:22:39 - 10-Jul-26
Sell* 100 $11.60 Automatic Execution
 15:22:39 - 10-Jul-26
Unknown* 53 $11.605 Automatic Execution
 15:22:24 - 10-Jul-26
Unknown* 20 $11.61 Automatic Execution
 15:22:23 - 10-Jul-26
Unknown* 100 $11.61 Automatic Execution
 15:22:23 - 10-Jul-26
Unknown* 100 $11.61 Automatic Execution
 15:22:23 - 10-Jul-26
Unknown* 100 $11.61 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 100 $11.61 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 100 $11.61 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 200 $11.61 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 840 $11.61 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 100 $11.61 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 100 $11.61 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 800 $11.61 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 100 $11.61 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 100 $11.61 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 100 $11.61 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 33 $11.61 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 3,840 $11.61 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 100 $11.61 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 200 $11.61 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 50 $11.61 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 100 $11.61 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 11 $11.61 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 192 $11.61 Automatic Execution
 15:22:23 - 10-Jul-26
Buy* 300 $11.615 Automatic Execution
 15:22:13 - 10-Jul-26
Sell* 100 $11.61 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 600 $11.62 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 11 $11.61 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 222 $11.61 Automatic Execution
 15:22:04 - 10-Jul-26
Sell* 200 $11.61 Automatic Execution
 15:22:00 - 10-Jul-26
Sell* 100 $11.61 Automatic Execution
 15:22:00 - 10-Jul-26
Sell* 222 $11.61 Automatic Execution
 15:22:00 - 10-Jul-26
Sell* 3,597 $11.61 Automatic Execution
 15:22:00 - 10-Jul-26
Sell* 200 $11.61 Automatic Execution
 15:22:00 - 10-Jul-26
Sell* 100 $11.61 Automatic Execution
 15:22:00 - 10-Jul-26
Sell* 100 $11.61 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 200 $11.61 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 100 $11.61 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 100 $11.61 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 100 $11.61 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 100 $11.61 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 800 $11.61 Automatic Execution
 15:21:58 - 10-Jul-26
Buy* 100 $11.61 Automatic Execution
 15:21:56 - 10-Jul-26
Unknown* 161 $11.605 Automatic Execution
 15:21:44 - 10-Jul-26
Unknown* 300 $11.605 Automatic Execution
 15:21:44 - 10-Jul-26
Unknown* 100 $11.605 Automatic Execution
 15:21:26 - 10-Jul-26
Unknown* 200 $11.605 Automatic Execution
 15:21:13 - 10-Jul-26
Unknown* 100 $11.605 Automatic Execution
 15:21:13 - 10-Jul-26
Buy* 500 $11.60 Automatic Execution
 15:21:07 - 10-Jul-26
Buy* 3 $11.60 Automatic Execution
 15:21:07 - 10-Jul-26
Buy* 69 $11.60 Automatic Execution
 15:21:07 - 10-Jul-26
Buy* 100 $11.60 Automatic Execution
 15:21:07 - 10-Jul-26
Buy* 215 $11.60 Automatic Execution
 15:21:07 - 10-Jul-26
Buy* 354 $11.60 Automatic Execution
 15:21:06 - 10-Jul-26
Buy* 246 $11.60 Automatic Execution
 15:21:06 - 10-Jul-26
Buy* 200 $11.595 Automatic Execution
 15:20:38 - 10-Jul-26
Buy* 100 $11.595 Automatic Execution
 15:20:38 - 10-Jul-26
Unknown* 269 $11.60 Automatic Execution
 15:20:07 - 10-Jul-26
Unknown* 31 $11.60 Automatic Execution
 15:20:07 - 10-Jul-26
Unknown* 200 $11.60 Automatic Execution
 15:20:07 - 10-Jul-26
Unknown* 69 $11.60 Automatic Execution
 15:20:07 - 10-Jul-26
Unknown* 85 $11.60 Automatic Execution
 15:20:07 - 10-Jul-26
Unknown* 215 $11.60 Automatic Execution
 15:20:07 - 10-Jul-26
Unknown* 100 $11.60 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 61 $11.60 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 13 $11.60 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 13 $11.60 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 13 $11.60 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 140 $11.60 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 100 $11.60 Automatic Execution
 15:19:59 - 10-Jul-26
Buy* 100 $11.60 Automatic Execution
 15:19:59 - 10-Jul-26
Buy* 100 $11.60 Automatic Execution
 15:19:59 - 10-Jul-26
Buy* 200 $11.60 Automatic Execution
 15:19:59 - 10-Jul-26
Buy* 200 $11.60 Automatic Execution
 15:19:59 - 10-Jul-26
Unknown* 100 $11.59 Automatic Execution
 15:19:46 - 10-Jul-26
Sell* 200 $11.59 Automatic Execution
 15:19:46 - 10-Jul-26
Sell* 75 $11.59 Automatic Execution
 15:19:46 - 10-Jul-26
Sell* 100 $11.59 Automatic Execution
 15:19:46 - 10-Jul-26
Sell* 100 $11.59 Automatic Execution
 15:19:46 - 10-Jul-26
Sell* 200 $11.59 Automatic Execution
 15:19:46 - 10-Jul-26
Buy* 1,250 $11.595 Automatic Execution
 15:19:46 - 10-Jul-26
Buy* 27 $11.595 Automatic Execution
 15:19:46 - 10-Jul-26
Sell* 6 $11.59 Automatic Execution
 15:19:46 - 10-Jul-26
Buy* 1,250 $11.595 Automatic Execution
 15:19:46 - 10-Jul-26
Sell* 100 $11.60 Automatic Execution
 15:19:46 - 10-Jul-26
Sell* 200 $11.60 Automatic Execution
 15:19:46 - 10-Jul-26
Sell* 75 $11.60 Automatic Execution
 15:19:46 - 10-Jul-26
Sell* 200 $11.60 Automatic Execution
 15:19:46 - 10-Jul-26
Sell* 200 $11.60 Automatic Execution
 15:19:46 - 10-Jul-26
Sell* 75 $11.60 Automatic Execution
 15:19:45 - 10-Jul-26
Sell* 200 $11.60 Automatic Execution
 15:19:45 - 10-Jul-26
Sell* 73 $11.60 Automatic Execution
 15:19:45 - 10-Jul-26
Sell* 200 $11.60 Automatic Execution
 15:19:45 - 10-Jul-26
Sell* 1 $11.60 Automatic Execution
 15:19:45 - 10-Jul-26
Sell* 126 $11.60 Automatic Execution
 15:19:45 - 10-Jul-26
Sell* 100 $11.60 Automatic Execution
 15:19:45 - 10-Jul-26
Sell* 126 $11.60 Automatic Execution
 15:19:45 - 10-Jul-26
Unknown* 778 $11.605 Automatic Execution
 15:19:40 - 10-Jul-26
Unknown* 778 $11.605 Automatic Execution
 15:19:40 - 10-Jul-26
Unknown* 108 $11.605 Automatic Execution
 15:19:40 - 10-Jul-26
Unknown* 670 $11.605 Automatic Execution
 15:19:40 - 10-Jul-26
Unknown* 100 $11.60 Automatic Execution
 15:19:39 - 10-Jul-26
Buy* 75 $11.60 Automatic Execution
 15:19:39 - 10-Jul-26
Buy* 200 $11.60 Automatic Execution
 15:19:39 - 10-Jul-26
Buy* 200 $11.60 Automatic Execution
 15:19:39 - 10-Jul-26
Buy* 400 $11.60 Automatic Execution
 15:19:39 - 10-Jul-26
Buy* 200 $11.60 Automatic Execution
 15:19:39 - 10-Jul-26
Buy* 100 $11.60 Automatic Execution
 15:19:39 - 10-Jul-26
Buy* 300 $11.60 Automatic Execution
 15:19:39 - 10-Jul-26
Buy* 100 $11.60 Automatic Execution
 15:19:39 - 10-Jul-26
Buy* 100 $11.60 Automatic Execution
 15:19:39 - 10-Jul-26
Buy* 226 $11.60 Automatic Execution
 15:19:39 - 10-Jul-26
Buy* 200 $11.60 Automatic Execution
 15:19:39 - 10-Jul-26
Sell* 100 $11.60 Automatic Execution
 15:19:34 - 10-Jul-26
Sell* 100 $11.60 Automatic Execution
 15:19:34 - 10-Jul-26
Sell* 500 $11.60 Automatic Execution
 15:19:34 - 10-Jul-26
Sell* 300 $11.60 Automatic Execution
 15:19:34 - 10-Jul-26
Sell* 200 $11.60 Automatic Execution
 15:19:34 - 10-Jul-26
Sell* 200 $11.60 Automatic Execution
 15:19:34 - 10-Jul-26
Sell* 400 $11.60 Automatic Execution
 15:19:34 - 10-Jul-26
Sell* 200 $11.60 Automatic Execution
 15:19:34 - 10-Jul-26
Sell* 200 $11.60 Automatic Execution
 15:19:34 - 10-Jul-26
Sell* 200 $11.60 Automatic Execution
 15:19:34 - 10-Jul-26
Sell* 100 $11.60 Automatic Execution
 15:19:34 - 10-Jul-26
Sell* 100 $11.60 Automatic Execution
 15:19:34 - 10-Jul-26
Sell* 4 $11.60 Automatic Execution
 15:19:24 - 10-Jul-26
Sell* 4 $11.60 Automatic Execution
 15:19:15 - 10-Jul-26
Unknown* 200 $11.605 Automatic Execution
 15:18:48 - 10-Jul-26
Unknown* 800 $11.605 Automatic Execution
 15:18:48 - 10-Jul-26
Unknown* 700 $11.605 Automatic Execution
 15:18:48 - 10-Jul-26
Unknown* 100 $11.605 Automatic Execution
 15:18:42 - 10-Jul-26
Unknown* 100 $11.605 Automatic Execution
 15:18:42 - 10-Jul-26
Unknown* 953 $11.605 Automatic Execution
 15:18:40 - 10-Jul-26
Sell* 100 $11.61 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 100 $11.61 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 300 $11.61 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 300 $11.61 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 207 $11.61 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 30 $11.61 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 400 $11.61 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 200 $11.61 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 50 $11.61 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 100 $11.61 Automatic Execution
 15:18:01 - 10-Jul-26
Sell* 100 $11.61 Automatic Execution
 15:17:53 - 10-Jul-26
Sell* 198 $11.61 Automatic Execution
 15:17:53 - 10-Jul-26
Sell* 100 $11.61 Automatic Execution
 15:17:53 - 10-Jul-26
Sell* 200 $11.61 Automatic Execution
 15:17:53 - 10-Jul-26
Buy* 75 $11.61 Automatic Execution
 15:17:53 - 10-Jul-26
Buy* 100 $11.61 Automatic Execution
 15:17:53 - 10-Jul-26
Buy* 200 $11.61 Automatic Execution
 15:17:53 - 10-Jul-26
Buy* 200 $11.61 Automatic Execution
 15:17:53 - 10-Jul-26
Buy* 600 $11.61 Automatic Execution
 15:17:53 - 10-Jul-26
Buy* 200 $11.61 Automatic Execution
 15:17:53 - 10-Jul-26
Buy* 100 $11.61 Automatic Execution
 15:17:53 - 10-Jul-26
Buy* 200 $11.61 Automatic Execution
 15:17:53 - 10-Jul-26
Buy* 200 $11.61 Automatic Execution
 15:17:53 - 10-Jul-26
Buy* 200 $11.61 Automatic Execution
 15:17:53 - 10-Jul-26
Unknown* 778 $11.605 Automatic Execution
 15:17:47 - 10-Jul-26
Unknown* 713 $11.605 Automatic Execution
 15:17:40 - 10-Jul-26
Unknown* 100 $11.605 Automatic Execution
 15:17:40 - 10-Jul-26
Unknown* 778 $11.605 Automatic Execution
 15:17:40 - 10-Jul-26
Unknown* 100 $11.605 Automatic Execution
 15:17:40 - 10-Jul-26
Unknown* 1,906 $11.605 Automatic Execution
 15:17:40 - 10-Jul-26
Unknown* 953 $11.605 Automatic Execution
 15:17:40 - 10-Jul-26
Unknown* 70 $11.605 Automatic Execution
 15:17:10 - 10-Jul-26
Buy* 100 $11.60 Automatic Execution
 15:17:08 - 10-Jul-26
Buy* 219 $11.60 Automatic Execution
 15:17:08 - 10-Jul-26
Buy* 400 $11.60 Automatic Execution
 15:17:08 - 10-Jul-26
Buy* 100 $11.60 Automatic Execution
 15:17:08 - 10-Jul-26
Buy* 200 $11.60 Automatic Execution
 15:17:08 - 10-Jul-26
Buy* 30 $11.60 Automatic Execution
 15:17:08 - 10-Jul-26
Buy* 100 $11.60 Automatic Execution
 15:17:08 - 10-Jul-26
Buy* 100 $11.60 Automatic Execution
 15:17:08 - 10-Jul-26
Buy* 200 $11.60 Automatic Execution
 15:17:08 - 10-Jul-26
Buy* 100 $11.60 Automatic Execution
 15:17:08 - 10-Jul-26
Buy* 200 $11.60 Automatic Execution
 15:17:08 - 10-Jul-26
Buy* 200 $11.60 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 200 $11.60 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 4 $11.60 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 7 $11.60 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 7 $11.60 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 26 $11.60 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 100 $11.60 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 12 $11.60 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 32 $11.60 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 18 $11.60 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 200 $11.61 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 200 $11.61 Automatic Execution
 15:17:08 - 10-Jul-26
Buy* 100 $11.615 Automatic Execution
 15:17:07 - 10-Jul-26
Buy* 778 $11.615 Automatic Execution
 15:17:07 - 10-Jul-26
Buy* 100 $11.615 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 200 $11.62 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 100 $11.62 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 100 $11.62 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 200 $11.62 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 100 $11.62 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 100 $11.62 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 100 $11.62 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 200 $11.62 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 100 $11.62 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 200 $11.62 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 100 $11.63 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 201 $11.63 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 199 $11.63 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 300 $11.63 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 100 $11.63 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 100 $11.63 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 1,100 $11.63 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 200 $11.63 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 100 $11.63 Automatic Execution
 15:16:47 - 10-Jul-26
Buy* 123 $11.64 Automatic Execution
 15:16:35 - 10-Jul-26
Sell* 100 $11.635 Automatic Execution
 15:16:19 - 10-Jul-26
Unknown* 3 $11.63 Automatic Execution
 15:16:13 - 10-Jul-26
Unknown* 992 $11.63 Automatic Execution
 15:16:13 - 10-Jul-26
Unknown* 1 $11.63 Automatic Execution
 15:16:13 - 10-Jul-26
Unknown* 1 $11.63 Automatic Execution
 15:16:13 - 10-Jul-26
Buy* 3 $11.63 Automatic Execution
 15:16:13 - 10-Jul-26
Unknown* 1,300 $11.625 Automatic Execution
 15:16:12 - 10-Jul-26
Unknown* 100 $11.625 Automatic Execution
 15:16:08 - 10-Jul-26
Unknown* 100 $11.63 Automatic Execution
 15:16:08 - 10-Jul-26
Unknown* 100 $11.63 Automatic Execution
 15:16:08 - 10-Jul-26
Unknown* 7 $11.63 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 2,027 $11.63 Automatic Execution
 15:16:06 - 10-Jul-26
Buy* 100 $11.62 Automatic Execution
 15:16:04 - 10-Jul-26
Buy* 100 $11.62 Automatic Execution
 15:16:04 - 10-Jul-26
Buy* 100 $11.62 Automatic Execution
 15:16:04 - 10-Jul-26
Buy* 100 $11.62 Automatic Execution
 15:16:04 - 10-Jul-26
Buy* 100 $11.62 Automatic Execution
 15:16:04 - 10-Jul-26
Buy* 900 $11.62 Automatic Execution
 15:16:04 - 10-Jul-26
Buy* 778 $11.615 Automatic Execution
 15:16:04 - 10-Jul-26
Buy* 778 $11.615 Automatic Execution
 15:16:04 - 10-Jul-26
Buy* 778 $11.615 Automatic Execution
 15:16:04 - 10-Jul-26
Buy* 1,300 $11.615 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 1,300 $11.615 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 1,300 $11.615 Automatic Execution
 15:16:03 - 10-Jul-26
Unknown* 1 $11.61 Automatic Execution
 15:16:03 - 10-Jul-26
Unknown* 500 $11.61 Automatic Execution
 15:16:03 - 10-Jul-26
Unknown* 522 $11.61 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 100 $11.61 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 7 $11.61 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 478 $11.61 Automatic Execution
 15:15:56 - 10-Jul-26
Buy* 5 $11.61 Automatic Execution
 15:15:56 - 10-Jul-26
Unknown* 100 $11.61 Automatic Execution
 15:15:48 - 10-Jul-26
Sell* 300 $11.61 Automatic Execution
 15:15:48 - 10-Jul-26
Sell* 99 $11.61 Automatic Execution
 15:15:48 - 10-Jul-26
Sell* 80 $11.61 Automatic Execution
 15:15:48 - 10-Jul-26
Unknown* 200 $11.535 Automatic Execution
 15:06:37 - 10-Jul-26
Buy* 100 $11.54 Automatic Execution
 15:06:26 - 10-Jul-26
Buy* 838 $11.53 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 500 $11.53 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 100 $11.53 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 200 $11.53 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 300 $11.53 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 100 $11.53 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 100 $11.53 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 400 $11.53 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 200 $11.53 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 100 $11.53 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 100 $11.53 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 100 $11.53 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 100 $11.53 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 400 $11.53 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 100 $11.53 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 200 $11.53 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 162 $11.53 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 500 $11.525 Automatic Execution
 15:06:07 - 10-Jul-26
Sell* 100 $11.52 Automatic Execution
 15:05:56 - 10-Jul-26
Sell* 53 $11.52 Automatic Execution
 15:05:56 - 10-Jul-26
Sell* 1 $11.52 Automatic Execution
 15:05:52 - 10-Jul-26
Sell* 100 $11.52 Automatic Execution
 15:05:52 - 10-Jul-26
Sell* 299 $11.52 Automatic Execution
 15:05:52 - 10-Jul-26
Unknown* 58 $11.52 Automatic Execution
 15:05:52 - 10-Jul-26
Unknown* 27 $11.52 Automatic Execution
 15:05:52 - 10-Jul-26
Buy* 300 $11.52 Automatic Execution
 15:05:52 - 10-Jul-26
Buy* 200 $11.52 Automatic Execution
 15:05:52 - 10-Jul-26
Buy* 143 $11.52 Automatic Execution
 15:05:52 - 10-Jul-26
Buy* 6 $11.52 Automatic Execution
 15:05:52 - 10-Jul-26
Buy* 633 $11.52 Automatic Execution
 15:05:52 - 10-Jul-26
Unknown* 200 $11.515 Automatic Execution
 15:05:50 - 10-Jul-26
Unknown* 778 $11.515 Automatic Execution
 15:05:49 - 10-Jul-26
Unknown* 356 $11.515 Automatic Execution
 15:05:49 - 10-Jul-26
Unknown* 422 $11.515 Automatic Execution
 15:05:49 - 10-Jul-26
Unknown* 778 $11.515 Automatic Execution
 15:05:49 - 10-Jul-26
Unknown* 396 $11.515 Automatic Execution
 15:05:49 - 10-Jul-26
Unknown* 104 $11.515 Automatic Execution
 15:05:49 - 10-Jul-26
Unknown* 1,200 $11.515 Automatic Execution
 15:05:49 - 10-Jul-26
Unknown* 778 $11.515 Automatic Execution
 15:05:49 - 10-Jul-26
Unknown* 500 $11.515 Automatic Execution
 15:05:48 - 10-Jul-26
Unknown* 1,200 $11.515 Automatic Execution
 15:05:48 - 10-Jul-26
Unknown* 600 $11.515 Automatic Execution
 15:05:48 - 10-Jul-26
Unknown* 1,200 $11.515 Automatic Execution
 15:05:48 - 10-Jul-26
Unknown* 6 $11.515 Automatic Execution
 15:05:43 - 10-Jul-26
Unknown* 367 $11.515 Automatic Execution
 15:05:43 - 10-Jul-26
Unknown* 100 $11.515 Automatic Execution
 15:05:27 - 10-Jul-26
Unknown* 300 $11.515 Automatic Execution
 15:05:15 - 10-Jul-26
Unknown* 600 $11.515 Automatic Execution
 15:05:15 - 10-Jul-26
Unknown* 1,100 $11.515 Automatic Execution
 15:05:15 - 10-Jul-26
Buy* 113 $11.52 Automatic Execution
 15:05:15 - 10-Jul-26
Buy* 1 $11.52 Automatic Execution
 15:05:15 - 10-Jul-26
Buy* 100 $11.52 Automatic Execution
 15:05:15 - 10-Jul-26
Buy* 448 $11.52 Automatic Execution
 15:05:15 - 10-Jul-26
Sell* 143 $11.52 Automatic Execution
 15:05:15 - 10-Jul-26
Sell* 58 $11.52 Automatic Execution
 15:05:15 - 10-Jul-26
Sell* 1 $11.52 Automatic Execution
 15:05:15 - 10-Jul-26
Sell* 200 $11.52 Automatic Execution
 15:05:15 - 10-Jul-26
Sell* 100 $11.52 Automatic Execution
 15:05:15 - 10-Jul-26
Sell* 100 $11.52 Automatic Execution
 15:05:13 - 10-Jul-26
Unknown* 702 $11.52 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 1 $11.52 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 200 $11.52 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 121 $11.52 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 300 $11.52 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 178 $11.52 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 300 $11.52 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 121 $11.52 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 79 $11.52 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 99 $11.52 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 298 $11.52 Automatic Execution
 15:05:11 - 10-Jul-26
Unknown* 163 $11.515 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 220 $11.52 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 44 $11.52 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 46 $11.52 Automatic Execution
 15:05:05 - 10-Jul-26
Unknown* 9 $11.52 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 100 $11.52 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 100 $11.52 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 80 $11.52 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 200 $11.52 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 200 $11.52 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 100 $11.52 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 100 $11.52 Automatic Execution
 15:05:04 - 10-Jul-26
Sell* 100 $11.52 Automatic Execution
 15:05:04 - 10-Jul-26
Sell* 100 $11.52 Automatic Execution
 15:05:04 - 10-Jul-26
Sell* 100 $11.52 Automatic Execution
 15:05:04 - 10-Jul-26
Sell* 200 $11.52 Automatic Execution
 15:05:04 - 10-Jul-26
Sell* 100 $11.52 Automatic Execution
 15:05:04 - 10-Jul-26
Sell* 178 $11.52 Automatic Execution
 15:05:04 - 10-Jul-26
Sell* 88 $11.52 Automatic Execution
 15:05:04 - 10-Jul-26
Sell* 5 $11.52 Automatic Execution
 15:05:04 - 10-Jul-26
Buy* 91 $11.525 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 79 $11.53 Automatic Execution
 15:04:41 - 10-Jul-26
Buy* 100 $11.53 Automatic Execution
 15:04:41 - 10-Jul-26
Buy* 100 $11.53 Automatic Execution
 15:04:36 - 10-Jul-26
Buy* 100 $11.53 Automatic Execution
 15:04:36 - 10-Jul-26
Buy* 100 $11.53 Automatic Execution
 15:04:36 - 10-Jul-26
Buy* 1 $11.53 Automatic Execution
 15:04:29 - 10-Jul-26
Buy* 400 $11.53 Automatic Execution
 15:04:29 - 10-Jul-26
Buy* 200 $11.53 Automatic Execution
 15:04:29 - 10-Jul-26
Buy* 300 $11.53 Automatic Execution
 15:04:29 - 10-Jul-26
Buy* 400 $11.53 Automatic Execution
 15:04:29 - 10-Jul-26
Buy* 900 $11.53 Automatic Execution
 15:04:26 - 10-Jul-26
Buy* 1,100 $11.525 Automatic Execution
 15:04:26 - 10-Jul-26
Buy* 900 $11.53 Automatic Execution
 15:04:14 - 10-Jul-26
Sell* 100 $11.53 Automatic Execution
 15:04:13 - 10-Jul-26
Sell* 57 $11.53 Automatic Execution
 15:04:13 - 10-Jul-26
Sell* 100 $11.53 Automatic Execution
 15:04:13 - 10-Jul-26
Sell* 200 $11.53 Automatic Execution
 15:04:13 - 10-Jul-26
Sell* 80 $11.53 Automatic Execution
 15:04:13 - 10-Jul-26
Sell* 163 $11.53 Automatic Execution
 15:04:13 - 10-Jul-26
Unknown* 1,100 $11.535 Automatic Execution
 15:04:03 - 10-Jul-26
Sell* 1 $11.53 Automatic Execution
 15:04:03 - 10-Jul-26
Sell* 82 $11.53 Automatic Execution
 15:04:01 - 10-Jul-26
Sell* 618 $11.53 Automatic Execution
 15:04:01 - 10-Jul-26
Sell* 1,616 $11.53 Automatic Execution
 15:04:01 - 10-Jul-26
Buy* 770 $11.53 Automatic Execution
 15:04:01 - 10-Jul-26
Buy* 53 $11.53 Automatic Execution
 15:04:01 - 10-Jul-26
Buy* 4 $11.53 Automatic Execution
 15:04:01 - 10-Jul-26
Buy* 600 $11.53 Automatic Execution
 15:04:01 - 10-Jul-26
Buy* 47 $11.53 Automatic Execution
 15:04:01 - 10-Jul-26
Buy* 100 $11.53 Automatic Execution
 15:04:01 - 10-Jul-26
Buy* 1,127 $11.53 Automatic Execution
 15:04:01 - 10-Jul-26
Buy* 1,100 $11.53 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 5 $11.53 Automatic Execution
 15:03:59 - 10-Jul-26
Buy* 400 $11.525 Automatic Execution
 15:03:59 - 10-Jul-26
Buy* 1,800 $11.525 Automatic Execution
 15:03:57 - 10-Jul-26
Buy* 100 $11.525 Automatic Execution
 15:03:57 - 10-Jul-26
Buy* 600 $11.525 Automatic Execution
 15:03:56 - 10-Jul-26
Buy* 100 $11.525 Automatic Execution
 15:03:56 - 10-Jul-26
Buy* 100 $11.53 Automatic Execution
 15:03:56 - 10-Jul-26
Buy* 2,669 $11.53 Automatic Execution
 15:03:56 - 10-Jul-26
Buy* 900 $11.53 Automatic Execution
 15:03:56 - 10-Jul-26
Buy* 100 $11.525 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 300 $11.525 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 500 $11.525 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 600 $11.525 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 386 $11.525 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 170 $11.53 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 830 $11.53 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 114 $11.525 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 600 $11.525 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 2,431 $11.53 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 195 $11.53 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 2 $11.53 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 100 $11.52 Automatic Execution
 15:03:11 - 10-Jul-26
Sell* 48 $11.52 Automatic Execution
 15:02:54 - 10-Jul-26
Sell* 100 $11.52 Automatic Execution
 15:02:54 - 10-Jul-26
Sell* 100 $11.52 Automatic Execution
 15:02:54 - 10-Jul-26
Sell* 31 $11.52 Automatic Execution
 15:02:54 - 10-Jul-26
Sell* 21 $11.52 Automatic Execution
 15:02:54 - 10-Jul-26
Buy* 197 $11.525 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 582 $11.53 Automatic Execution
 15:02:44 - 10-Jul-26
Sell* 100 $11.52 Automatic Execution
 15:02:37 - 10-Jul-26
Sell* 100 $11.52 Automatic Execution
 15:02:37 - 10-Jul-26
Buy* 69 $11.53 Automatic Execution
 15:02:37 - 10-Jul-26
Buy* 173 $11.53 Automatic Execution
 15:02:37 - 10-Jul-26
Buy* 73 $11.53 Automatic Execution
 15:02:37 - 10-Jul-26
Buy* 100 $11.53 Automatic Execution
 15:02:37 - 10-Jul-26
Buy* 70 $11.53 Automatic Execution
 15:02:37 - 10-Jul-26
Sell* 2,700 $11.53 Automatic Execution
 15:02:37 - 10-Jul-26
Buy* 26 $11.53 Automatic Execution
 15:02:35 - 10-Jul-26
Buy* 374 $11.53 Automatic Execution
 15:02:35 - 10-Jul-26
Buy* 100 $11.53 Automatic Execution
 15:02:35 - 10-Jul-26
Buy* 200 $11.53 Automatic Execution
 15:02:35 - 10-Jul-26
Buy* 26 $11.53 Automatic Execution
 15:02:35 - 10-Jul-26
Buy* 74 $11.53 Automatic Execution
 15:02:35 - 10-Jul-26
Buy* 400 $11.53 Automatic Execution
 15:02:35 - 10-Jul-26
Buy* 200 $11.53 Automatic Execution
 15:02:35 - 10-Jul-26
Buy* 200 $11.53 Automatic Execution
 15:02:35 - 10-Jul-26
Buy* 200 $11.53 Automatic Execution
 15:02:35 - 10-Jul-26
Buy* 400 $11.525 Automatic Execution
 15:02:35 - 10-Jul-26
Buy* 700 $11.525 Automatic Execution
 15:02:35 - 10-Jul-26
Buy* 900 $11.53 Automatic Execution
 15:02:35 - 10-Jul-26
Buy* 200 $11.525 Automatic Execution
 15:02:11 - 10-Jul-26
Buy* 100 $11.525 Automatic Execution
 15:02:11 - 10-Jul-26
Buy* 100 $11.525 Automatic Execution
 15:01:58 - 10-Jul-26
Buy* 200 $11.525 Automatic Execution
 15:01:58 - 10-Jul-26
Buy* 100 $11.525 Automatic Execution
 15:01:39 - 10-Jul-26
Buy* 100 $11.525 Automatic Execution
 15:01:39 - 10-Jul-26
Buy* 100 $11.525 Automatic Execution
 15:01:39 - 10-Jul-26
Buy* 100 $11.525 Automatic Execution
 15:01:39 - 10-Jul-26
Buy* 200 $11.525 Automatic Execution
 15:01:39 - 10-Jul-26
Buy* 200 $11.525 Automatic Execution
 15:01:39 - 10-Jul-26
Buy* 900 $11.525 Automatic Execution
 15:01:39 - 10-Jul-26
Buy* 100 $11.525 Automatic Execution
 15:01:39 - 10-Jul-26
Buy* 200 $11.525 Automatic Execution
 15:01:39 - 10-Jul-26
Buy* 100 $11.525 Automatic Execution
 15:01:39 - 10-Jul-26
Buy* 300 $11.525 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 67 $11.53 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 613 $11.525 Automatic Execution
 15:00:56 - 10-Jul-26
Buy* 14 $11.525 Automatic Execution
 15:00:56 - 10-Jul-26
Buy* 83 $11.52 Automatic Execution
 15:00:55 - 10-Jul-26
Buy* 17 $11.52 Automatic Execution
 15:00:55 - 10-Jul-26
Buy* 108 $11.52 Automatic Execution
 15:00:55 - 10-Jul-26
Buy* 382 $11.52 Automatic Execution
 15:00:55 - 10-Jul-26
Buy* 10 $11.52 Automatic Execution
 15:00:55 - 10-Jul-26
Buy* 108 $11.52 Automatic Execution
 15:00:55 - 10-Jul-26
Buy* 200 $11.52 Automatic Execution
 15:00:55 - 10-Jul-26
Buy* 300 $11.52 Automatic Execution
 15:00:55 - 10-Jul-26
Unknown* 600 $11.515 Automatic Execution
 15:00:55 - 10-Jul-26
Buy* 181 $11.52 Automatic Execution
 15:00:55 - 10-Jul-26
Buy* 20 $11.52 Automatic Execution
 15:00:55 - 10-Jul-26
Buy* 900 $11.52 Automatic Execution
 15:00:55 - 10-Jul-26
Buy* 93 $11.52 Automatic Execution
 15:00:55 - 10-Jul-26
Sell* 57 $11.52 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 1 $11.52 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 42 $11.52 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 300 $11.52 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 100 $11.52 Automatic Execution
 15:00:37 - 10-Jul-26
Unknown* 100 $11.52 Automatic Execution
 15:00:08 - 10-Jul-26
Buy* 300 $11.52 Automatic Execution
 15:00:08 - 10-Jul-26
Buy* 42 $11.52 Automatic Execution
 15:00:08 - 10-Jul-26
Buy* 66 $11.52 Automatic Execution
 15:00:08 - 10-Jul-26
Buy* 318 $11.52 Automatic Execution
 15:00:08 - 10-Jul-26
Buy* 100 $11.52 Automatic Execution
 15:00:08 - 10-Jul-26
Buy* 200 $11.52 Automatic Execution
 15:00:08 - 10-Jul-26
Buy* 500 $11.52 Automatic Execution
 15:00:08 - 10-Jul-26
Buy* 200 $11.52 Automatic Execution
 15:00:08 - 10-Jul-26
Buy* 100 $11.52 Automatic Execution
 15:00:08 - 10-Jul-26
Buy* 300 $11.52 Automatic Execution
 15:00:08 - 10-Jul-26
Buy* 5 $11.52 Automatic Execution
 15:00:08 - 10-Jul-26
Unknown* 100 $11.52 Automatic Execution
 15:00:08 - 10-Jul-26
Sell* 200 $11.52 Automatic Execution
 15:00:08 - 10-Jul-26
Buy* 410 $11.525 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 690 $11.525 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 88 $11.525 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 778 $11.525 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 234 $11.525 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 544 $11.525 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 556 $11.525 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 222 $11.525 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 100 $11.525 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 778 $11.525 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 1 $11.52 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 200 $11.525 Automatic Execution
 14:59:55 - 10-Jul-26
Buy* 400 $11.525 Automatic Execution
 14:59:54 - 10-Jul-26
Sell* 200 $11.53 Automatic Execution
 14:59:54 - 10-Jul-26
Sell* 100 $11.53 Automatic Execution
 14:59:54 - 10-Jul-26
Sell* 84 $11.53 Automatic Execution
 14:59:54 - 10-Jul-26
Sell* 300 $11.54 Automatic Execution
 14:59:04 - 10-Jul-26
Sell* 200 $11.54 Automatic Execution
 14:59:04 - 10-Jul-26
Sell* 83 $11.54 Automatic Execution
 14:59:04 - 10-Jul-26
Sell* 217 $11.54 Automatic Execution
 14:59:04 - 10-Jul-26
Sell* 100 $11.54 Automatic Execution
 14:59:04 - 10-Jul-26
Sell* 75 $11.54 Automatic Execution
 14:59:04 - 10-Jul-26
Sell* 100 $11.54 Automatic Execution
 14:59:04 - 10-Jul-26
Sell* 100 $11.54 Automatic Execution
 14:59:04 - 10-Jul-26
Sell* 12 $11.54 Automatic Execution
 14:59:04 - 10-Jul-26
Sell* 89 $11.54 Automatic Execution
 14:59:04 - 10-Jul-26
Sell* 11 $11.54 Automatic Execution
 14:58:54 - 10-Jul-26
Sell* 32 $11.54 Automatic Execution
 14:58:54 - 10-Jul-26
Sell* 168 $11.54 Automatic Execution
 14:58:54 - 10-Jul-26
Sell* 100 $11.54 Automatic Execution
 14:58:54 - 10-Jul-26
Sell* 400 $11.54 Automatic Execution
 14:58:54 - 10-Jul-26
Sell* 100 $11.54 Automatic Execution
 14:58:54 - 10-Jul-26
Sell* 32 $11.54 Automatic Execution
 14:58:54 - 10-Jul-26
Sell* 9 $11.54 Automatic Execution
 14:58:54 - 10-Jul-26
Sell* 12 $11.54 Automatic Execution
 14:58:54 - 10-Jul-26
Sell* 968 $11.54 Automatic Execution
 14:58:54 - 10-Jul-26
Unknown* 400 $11.545 Automatic Execution
 14:58:29 - 10-Jul-26
Unknown* 100 $11.545 Automatic Execution
 14:58:09 - 10-Jul-26
Unknown* 100 $11.545 Automatic Execution
 14:57:44 - 10-Jul-26
Unknown* 1,100 $11.545 Automatic Execution
 14:57:29 - 10-Jul-26
Unknown* 700 $11.545 Automatic Execution
 14:57:23 - 10-Jul-26
Unknown* 644 $11.545 Automatic Execution
 14:57:00 - 10-Jul-26
Unknown* 456 $11.545 Automatic Execution
 14:57:00 - 10-Jul-26
Unknown* 322 $11.545 Automatic Execution
 14:57:00 - 10-Jul-26
Unknown* 778 $11.545 Automatic Execution
 14:57:00 - 10-Jul-26
Unknown* 806 $11.545 Automatic Execution
 14:57:00 - 10-Jul-26
Unknown* 1,100 $11.545 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 200 $11.54 Automatic Execution
 14:56:57 - 10-Jul-26
Buy* 143 $11.54 Automatic Execution
 14:56:57 - 10-Jul-26
Buy* 75 $11.54 Automatic Execution
 14:56:57 - 10-Jul-26
Buy* 320 $11.54 Automatic Execution
 14:56:57 - 10-Jul-26
Unknown* 100 $11.535 Automatic Execution
 14:56:51 - 10-Jul-26
Unknown* 100 $11.535 Automatic Execution
 14:56:51 - 10-Jul-26
Unknown* 100 $11.535 Automatic Execution
 14:56:51 - 10-Jul-26
Buy* 87 $11.54 Automatic Execution
 14:56:51 - 10-Jul-26
Buy* 13 $11.54 Automatic Execution
 14:56:51 - 10-Jul-26
Unknown* 100 $11.535 Automatic Execution
 14:56:47 - 10-Jul-26
Unknown* 100 $11.535 Automatic Execution
 14:56:43 - 10-Jul-26
Unknown* 591 $11.535 Automatic Execution
 14:56:41 - 10-Jul-26
Unknown* 100 $11.535 Automatic Execution
 14:56:41 - 10-Jul-26
Unknown* 323 $11.535 Automatic Execution
 14:56:41 - 10-Jul-26
Buy* 189 $11.54 Automatic Execution
 14:56:41 - 10-Jul-26
Buy* 3 $11.54 Automatic Execution
 14:56:41 - 10-Jul-26
Unknown* 686 $11.535 Automatic Execution
 14:56:41 - 10-Jul-26
Buy* 200 $11.54 Automatic Execution
 14:56:41 - 10-Jul-26
Unknown* 400 $11.535 Automatic Execution
 14:56:40 - 10-Jul-26
Buy* 28 $11.54 Automatic Execution
 14:56:18 - 10-Jul-26
Unknown* 200 $11.54 Automatic Execution
 14:56:18 - 10-Jul-26
Sell* 12 $11.54 Automatic Execution
 14:56:18 - 10-Jul-26
Sell* 51 $11.54 Automatic Execution
 14:56:18 - 10-Jul-26
Sell* 286 $11.54 Automatic Execution
 14:56:18 - 10-Jul-26
Sell* 100 $11.54 Automatic Execution
 14:56:18 - 10-Jul-26
Sell* 100 $11.54 Automatic Execution
 14:56:18 - 10-Jul-26
Sell* 186 $11.54 Automatic Execution
 14:56:18 - 10-Jul-26
Sell* 114 $11.54 Automatic Execution
 14:56:18 - 10-Jul-26
Sell* 10 $11.54 Automatic Execution
 14:56:05 - 10-Jul-26
Sell* 11 $11.54 Automatic Execution
 14:56:05 - 10-Jul-26
Unknown* 778 $11.545 Automatic Execution
 14:56:01 - 10-Jul-26
Buy* 300 $11.54 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 714 $11.54 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 86 $11.54 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 100 $11.54 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 65 $11.54 Automatic Execution
 14:55:55 - 10-Jul-26
Unknown* 778 $11.535 Automatic Execution
 14:55:42 - 10-Jul-26
Unknown* 500 $11.535 Automatic Execution
 14:55:42 - 10-Jul-26
Unknown* 700 $11.535 Automatic Execution
 14:55:42 - 10-Jul-26
Unknown* 200 $11.535 Automatic Execution
 14:55:42 - 10-Jul-26
Unknown* 400 $11.535 Automatic Execution
 14:55:42 - 10-Jul-26
Unknown* 400 $11.535 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 100 $11.54 Automatic Execution
 14:55:42 - 10-Jul-26
Sell* 12 $11.53 Automatic Execution
 14:55:26 - 10-Jul-26
Unknown* 100 $11.535 Automatic Execution
 14:55:26 - 10-Jul-26
Unknown* 100 $11.535 Automatic Execution
 14:55:26 - 10-Jul-26
Buy* 13 $11.54 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 100 $11.54 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 100 $11.54 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 12 $11.54 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 16 $11.54 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 22 $11.54 Automatic Execution
 14:55:08 - 10-Jul-26
Sell* 200 $11.54 Automatic Execution
 14:55:08 - 10-Jul-26
Sell* 100 $11.54 Automatic Execution
 14:55:08 - 10-Jul-26
Sell* 1 $11.54 Automatic Execution
 14:55:08 - 10-Jul-26
Sell* 100 $11.54 Automatic Execution
 14:55:08 - 10-Jul-26
Sell* 100 $11.54 Automatic Execution
 14:55:08 - 10-Jul-26
Sell* 100 $11.54 Automatic Execution
 14:55:08 - 10-Jul-26
Sell* 26 $11.54 Automatic Execution
 14:55:08 - 10-Jul-26
Buy* 200 $11.54 Automatic Execution
 14:54:37 - 10-Jul-26
Buy* 100 $11.54 Automatic Execution
 14:54:37 - 10-Jul-26
Buy* 200 $11.54 Automatic Execution
 14:54:37 - 10-Jul-26
Buy* 141 $11.54 Automatic Execution
 14:54:37 - 10-Jul-26
Buy* 42 $11.54 Automatic Execution
 14:54:37 - 10-Jul-26
Buy* 107 $11.54 Automatic Execution
 14:54:37 - 10-Jul-26
Unknown* 100 $11.535 Automatic Execution
 14:54:37 - 10-Jul-26
Unknown* 100 $11.535 Automatic Execution
 14:54:37 - 10-Jul-26
Unknown* 100 $11.535 Automatic Execution
 14:54:36 - 10-Jul-26
Unknown* 300 $11.535 Automatic Execution
 14:54:36 - 10-Jul-26
Buy* 100 $11.54 Automatic Execution
 14:54:36 - 10-Jul-26
Buy* 200 $11.54 Automatic Execution
 14:54:36 - 10-Jul-26
Buy* 24 $11.53 Automatic Execution
 14:54:36 - 10-Jul-26
Buy* 199 $11.53 Automatic Execution
 14:54:36 - 10-Jul-26
Buy* 1 $11.53 Automatic Execution
 14:54:36 - 10-Jul-26
Buy* 100 $11.53 Automatic Execution
 14:54:36 - 10-Jul-26
Buy* 99 $11.53 Automatic Execution
 14:54:36 - 10-Jul-26
Buy* 1 $11.53 Automatic Execution
 14:54:36 - 10-Jul-26
Buy* 66 $11.53 Automatic Execution
 14:54:36 - 10-Jul-26
Buy* 91 $11.53 Automatic Execution
 14:54:36 - 10-Jul-26
Buy* 19 $11.53 Automatic Execution
 14:54:36 - 10-Jul-26
Buy* 500 $11.53 Automatic Execution
 14:54:36 - 10-Jul-26
Buy* 600 $11.53 Automatic Execution
 14:54:36 - 10-Jul-26
Buy* 200 $11.53 Automatic Execution
 14:54:36 - 10-Jul-26
Buy* 200 $11.53 Automatic Execution
 14:54:36 - 10-Jul-26
Buy* 91 $11.53 Automatic Execution
 14:54:36 - 10-Jul-26
Buy* 200 $11.53 Automatic Execution
 14:54:36 - 10-Jul-26
Buy* 900 $11.53 Automatic Execution
 14:54:36 - 10-Jul-26
Buy* 132 $11.53 Automatic Execution
 14:54:36 - 10-Jul-26
Buy* 74 $11.53 Automatic Execution
 14:54:36 - 10-Jul-26
Buy* 100 $11.53 Automatic Execution
 14:54:36 - 10-Jul-26
Buy* 100 $11.53 Automatic Execution
 14:54:36 - 10-Jul-26
Buy* 100 $11.53 Automatic Execution
 14:54:36 - 10-Jul-26
Buy* 10 $11.53 Automatic Execution
 14:54:36 - 10-Jul-26
Buy* 200 $11.53 Automatic Execution
 14:54:36 - 10-Jul-26
Buy* 200 $11.53 Automatic Execution
 14:54:36 - 10-Jul-26
Buy* 400 $11.525 Automatic Execution
 14:54:36 - 10-Jul-26
Unknown* 9 $11.53 Automatic Execution
 14:54:36 - 10-Jul-26
Unknown* 27 $11.53 Automatic Execution
 14:54:36 - 10-Jul-26
Unknown* 11 $11.53 Automatic Execution
 14:54:36 - 10-Jul-26
Sell* 9 $11.53 Automatic Execution
 14:54:36 - 10-Jul-26
Sell* 100 $11.53 Automatic Execution
 14:54:36 - 10-Jul-26
Sell* 200 $11.53 Automatic Execution
 14:54:36 - 10-Jul-26
Sell* 12 $11.53 Automatic Execution
 14:54:36 - 10-Jul-26
Sell* 100 $11.53 Automatic Execution
 14:54:36 - 10-Jul-26
Sell* 12 $11.53 Automatic Execution
 14:54:36 - 10-Jul-26
Sell* 16 $11.53 Automatic Execution
 14:54:36 - 10-Jul-26
Sell* 1 $11.53 Automatic Execution
 14:54:36 - 10-Jul-26
Sell* 100 $11.53 Automatic Execution
 14:54:36 - 10-Jul-26
Sell* 14 $11.53 Automatic Execution
 14:54:36 - 10-Jul-26
Unknown* 389 $11.535 Automatic Execution
 14:54:26 - 10-Jul-26
Unknown* 300 $11.535 Automatic Execution
 14:54:26 - 10-Jul-26
Unknown* 100 $11.535 Automatic Execution
 14:54:23 - 10-Jul-26
Unknown* 100 $11.535 Automatic Execution
 14:54:23 - 10-Jul-26
Unknown* 5 $11.535 Automatic Execution
 14:54:22 - 10-Jul-26
Unknown* 275 $11.535 Automatic Execution
 14:54:22 - 10-Jul-26
Unknown* 800 $11.535 Automatic Execution
 14:54:21 - 10-Jul-26
Unknown* 400 $11.535 Automatic Execution
 14:54:21 - 10-Jul-26
Unknown* 700 $11.535 Automatic Execution
 14:54:21 - 10-Jul-26
Unknown* 1,100 $11.535 Automatic Execution
 14:54:21 - 10-Jul-26
Unknown* 300 $11.535 Automatic Execution
 14:54:21 - 10-Jul-26
Unknown* 600 $11.535 Automatic Execution
 14:54:21 - 10-Jul-26
Unknown* 123 $11.535 Automatic Execution
 14:54:21 - 10-Jul-26
Unknown* 1 $11.535 Automatic Execution
 14:54:21 - 10-Jul-26
Sell* 5 $11.54 Automatic Execution
 14:54:21 - 10-Jul-26
Sell* 300 $11.54 Automatic Execution
 14:54:21 - 10-Jul-26
Sell* 101 $11.54 Automatic Execution
 14:54:21 - 10-Jul-26
Sell* 99 $11.54 Automatic Execution
 14:54:21 - 10-Jul-26
Sell* 35 $11.54 Automatic Execution
 14:54:21 - 10-Jul-26
Sell* 100 $11.54 Automatic Execution
 14:53:43 - 10-Jul-26
Sell* 100 $11.54 Automatic Execution
 14:53:43 - 10-Jul-26
Sell* 200 $11.54 Automatic Execution
 14:53:43 - 10-Jul-26
Sell* 100 $11.54 Automatic Execution
 14:53:43 - 10-Jul-26
Sell* 100 $11.54 Automatic Execution
 14:53:43 - 10-Jul-26
Sell* 200 $11.54 Automatic Execution
 14:53:43 - 10-Jul-26
Sell* 97 $11.54 Automatic Execution
 14:53:43 - 10-Jul-26
Unknown* 1,000 $11.545 Automatic Execution
 14:53:26 - 10-Jul-26
Unknown* 1,100 $11.545 Automatic Execution
 14:53:25 - 10-Jul-26
Unknown* 100 $11.545 Automatic Execution
 14:53:25 - 10-Jul-26
Unknown* 700 $11.545 Automatic Execution
 14:53:24 - 10-Jul-26
Sell* 3 $11.54 Automatic Execution
 14:53:22 - 10-Jul-26
Unknown* 100 $11.545 Automatic Execution
 14:53:10 - 10-Jul-26
Unknown* 200 $11.545 Automatic Execution
 14:53:09 - 10-Jul-26
Unknown* 100 $11.545 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 497 $11.54 Automatic Execution
 14:52:53 - 10-Jul-26
Sell* 100 $11.54 Automatic Execution
 14:52:53 - 10-Jul-26
Sell* 400 $11.54 Automatic Execution
 14:52:53 - 10-Jul-26
Sell* 200 $11.54 Automatic Execution
 14:52:53 - 10-Jul-26
Sell* 100 $11.54 Automatic Execution
 14:52:53 - 10-Jul-26
Sell* 100 $11.54 Automatic Execution
 14:52:53 - 10-Jul-26
Unknown* 100 $11.54 Automatic Execution
 14:52:36 - 10-Jul-26
Sell* 200 $11.54 Automatic Execution
 14:52:36 - 10-Jul-26
Sell* 200 $11.54 Automatic Execution
 14:52:36 - 10-Jul-26
Sell* 37 $11.54 Automatic Execution
 14:52:36 - 10-Jul-26
Sell* 100 $11.54 Automatic Execution
 14:52:34 - 10-Jul-26
Sell* 362 $11.54 Automatic Execution
 14:52:34 - 10-Jul-26
Sell* 1 $11.54 Automatic Execution
 14:52:34 - 10-Jul-26
Sell* 100 $11.54 Automatic Execution
 14:52:34 - 10-Jul-26
Sell* 200 $11.54 Automatic Execution
 14:52:34 - 10-Jul-26
Sell* 100 $11.54 Automatic Execution
 14:52:34 - 10-Jul-26
Sell* 100 $11.54 Automatic Execution
 14:52:34 - 10-Jul-26
Sell* 1,000 $11.54 Automatic Execution
 14:52:34 - 10-Jul-26
Sell* 100 $11.54 Automatic Execution
 14:52:21 - 10-Jul-26
Sell* 200 $11.54 Automatic Execution
 14:52:21 - 10-Jul-26
Sell* 100 $11.54 Automatic Execution
 14:52:21 - 10-Jul-26
Sell* 100 $11.54 Automatic Execution
 14:52:21 - 10-Jul-26
Unknown* 100 $11.545 Automatic Execution
 14:52:12 - 10-Jul-26
Buy* 50 $11.55 Automatic Execution
 14:52:01 - 10-Jul-26
Unknown* 400 $11.545 Automatic Execution
 14:52:00 - 10-Jul-26
Unknown* 1 $11.545 Automatic Execution
 14:51:55 - 10-Jul-26
Unknown* 26 $11.545 Automatic Execution
 14:50:56 - 10-Jul-26
Unknown* 474 $11.545 Automatic Execution
 14:50:56 - 10-Jul-26
Unknown* 1,100 $11.545 Automatic Execution
 14:50:56 - 10-Jul-26
Sell* 100 $11.54 Automatic Execution
 14:50:52 - 10-Jul-26
Sell* 100 $11.54 Automatic Execution
 14:50:52 - 10-Jul-26
Sell* 100 $11.54 Automatic Execution
 14:50:52 - 10-Jul-26
Unknown* 100 $11.545 Automatic Execution
 14:50:42 - 10-Jul-26
Unknown* 1 $11.545 Automatic Execution
 14:50:08 - 10-Jul-26
Unknown* 1 $11.545 Automatic Execution
 14:49:59 - 10-Jul-26
Buy* 172 $11.54 Automatic Execution
 14:49:59 - 10-Jul-26
Buy* 6 $11.54 Automatic Execution
 14:49:59 - 10-Jul-26
Sell* 200 $11.54 Automatic Execution
 14:49:57 - 10-Jul-26
Sell* 100 $11.54 Automatic Execution
 14:49:57 - 10-Jul-26
Sell* 200 $11.54 Automatic Execution
 14:49:57 - 10-Jul-26
Unknown* 16 $11.545 Automatic Execution
 14:49:50 - 10-Jul-26
Unknown* 500 $11.545 Automatic Execution
 14:49:49 - 10-Jul-26
Unknown* 1,100 $11.545 Automatic Execution
 14:49:49 - 10-Jul-26
Unknown* 1,100 $11.545 Automatic Execution
 14:49:49 - 10-Jul-26
Unknown* 166 $11.545 Automatic Execution
 14:49:27 - 10-Jul-26
Unknown* 778 $11.545 Automatic Execution
 14:49:27 - 10-Jul-26
Unknown* 1 $11.545 Automatic Execution
 14:49:17 - 10-Jul-26
Unknown* 424 $11.545 Automatic Execution
 14:49:16 - 10-Jul-26
Unknown* 1,524 $11.545 Automatic Execution
 14:49:16 - 10-Jul-26
Unknown* 100 $11.55 Automatic Execution
 14:49:16 - 10-Jul-26
Sell* 100 $11.55 Automatic Execution
 14:49:16 - 10-Jul-26
Sell* 100 $11.55 Automatic Execution
 14:49:16 - 10-Jul-26
Sell* 100 $11.55 Automatic Execution
 14:49:16 - 10-Jul-26
Sell* 200 $11.55 Automatic Execution
 14:49:16 - 10-Jul-26
Sell* 200 $11.55 Automatic Execution
 14:49:16 - 10-Jul-26
Sell* 200 $11.55 Automatic Execution
 14:49:16 - 10-Jul-26
Sell* 32 $11.55 Automatic Execution
 14:49:16 - 10-Jul-26
Sell* 100 $11.55 Automatic Execution
 14:49:16 - 10-Jul-26
Sell* 200 $11.55 Automatic Execution
 14:49:16 - 10-Jul-26
Sell* 10 $11.55 Automatic Execution
 14:49:16 - 10-Jul-26
Sell* 200 $11.55 Automatic Execution
 14:49:16 - 10-Jul-26
Sell* 1,181 $11.55 Automatic Execution
 14:49:16 - 10-Jul-26
Sell* 136 $11.55 Automatic Execution
 14:49:16 - 10-Jul-26
Sell* 103 $11.55 Automatic Execution
 14:49:16 - 10-Jul-26
Unknown* 300 $11.555 Automatic Execution
 14:49:12 - 10-Jul-26
Unknown* 400 $11.555 Automatic Execution
 14:49:10 - 10-Jul-26
Unknown* 778 $11.555 Automatic Execution
 14:49:10 - 10-Jul-26
Unknown* 774 $11.555 Automatic Execution
 14:49:10 - 10-Jul-26
Unknown* 4 $11.555 Automatic Execution
 14:49:08 - 10-Jul-26
Unknown* 1,100 $11.555 Automatic Execution
 14:48:45 - 10-Jul-26
Sell* 34 $11.55 Automatic Execution
 14:48:01 - 10-Jul-26
Sell* 300 $11.55 Automatic Execution
 14:48:01 - 10-Jul-26
Sell* 100 $11.55 Automatic Execution
 14:48:01 - 10-Jul-26
Sell* 3 $11.55 Automatic Execution
 14:47:53 - 10-Jul-26
Unknown* 143 $11.555 Automatic Execution
 14:47:52 - 10-Jul-26
Unknown* 100 $11.555 Automatic Execution
 14:47:45 - 10-Jul-26
Unknown* 100 $11.555 Automatic Execution
 14:47:38 - 10-Jul-26
Unknown* 100 $11.56 Automatic Execution
 14:47:37 - 10-Jul-26
Unknown* 100 $11.56 Automatic Execution
 14:47:37 - 10-Jul-26
Unknown* 200 $11.56 Automatic Execution
 14:47:37 - 10-Jul-26
Unknown* 100 $11.56 Automatic Execution
 14:47:37 - 10-Jul-26
Unknown* 36 $11.56 Automatic Execution
 14:47:37 - 10-Jul-26
Unknown* 90 $11.56 Automatic Execution
 14:47:37 - 10-Jul-26
Unknown* 200 $11.56 Automatic Execution
 14:47:37 - 10-Jul-26
Unknown* 100 $11.56 Automatic Execution
 14:47:37 - 10-Jul-26
Unknown* 200 $11.56 Automatic Execution
 14:47:37 - 10-Jul-26
Unknown* 200 $11.56 Automatic Execution
 14:47:37 - 10-Jul-26
Sell* 44 $11.56 Automatic Execution
 14:47:37 - 10-Jul-26
Sell* 100 $11.56 Automatic Execution
 14:47:37 - 10-Jul-26
Sell* 100 $11.56 Automatic Execution
 14:47:29 - 10-Jul-26
Buy* 81 $11.57 Automatic Execution
 14:47:20 - 10-Jul-26
Buy* 2 $11.57 Automatic Execution
 14:47:20 - 10-Jul-26
Buy* 100 $11.57 Automatic Execution
 14:47:20 - 10-Jul-26
Sell* 72 $11.565 Automatic Execution
 14:47:12 - 10-Jul-26
Sell* 300 $11.565 Automatic Execution
 14:46:58 - 10-Jul-26
Sell* 164 $11.565 Automatic Execution
 14:46:57 - 10-Jul-26
Sell* 1 $11.565 Automatic Execution
 14:46:57 - 10-Jul-26
Sell* 424 $11.565 Automatic Execution
 14:46:54 - 10-Jul-26
Buy* 194 $11.57 Automatic Execution
 14:46:54 - 10-Jul-26
Sell* 1,100 $11.565 Automatic Execution
 14:46:54 - 10-Jul-26
Buy* 6 $11.57 Automatic Execution
 14:46:53 - 10-Jul-26
Sell* 100 $11.565 Automatic Execution
 14:46:46 - 10-Jul-26
Buy* 1 $11.57 Automatic Execution
 14:46:38 - 10-Jul-26
Buy* 99 $11.57 Automatic Execution
 14:46:38 - 10-Jul-26
Sell* 300 $11.565 Automatic Execution
 14:46:32 - 10-Jul-26
Sell* 100 $11.565 Automatic Execution
 14:46:29 - 10-Jul-26
Sell* 300 $11.565 Automatic Execution
 14:46:17 - 10-Jul-26
Sell* 100 $11.565 Automatic Execution
 14:46:12 - 10-Jul-26
Sell* 100 $11.56 Automatic Execution
 14:46:04 - 10-Jul-26
Sell* 11 $11.56 Automatic Execution
 14:45:53 - 10-Jul-26
Sell* 300 $11.565 Automatic Execution
 14:34:49 - 10-Jul-26
Sell* 1 $11.56 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 762 $11.565 Automatic Execution
 14:34:40 - 10-Jul-26
Sell* 389 $11.565 Automatic Execution
 14:34:19 - 10-Jul-26
Sell* 100 $11.565 Automatic Execution
 14:34:19 - 10-Jul-26
Sell* 67 $11.565 Automatic Execution
 14:34:19 - 10-Jul-26
Sell* 322 $11.565 Automatic Execution
 14:34:19 - 10-Jul-26
Sell* 389 $11.565 Automatic Execution
 14:34:19 - 10-Jul-26
Sell* 389 $11.565 Automatic Execution
 14:34:19 - 10-Jul-26
Sell* 389 $11.565 Automatic Execution
 14:34:17 - 10-Jul-26
Sell* 389 $11.565 Automatic Execution
 14:34:17 - 10-Jul-26
Sell* 22 $11.565 Automatic Execution
 14:34:17 - 10-Jul-26
Sell* 100 $11.565 Automatic Execution
 14:34:17 - 10-Jul-26
Sell* 389 $11.565 Automatic Execution
 14:34:17 - 10-Jul-26
Sell* 100 $11.565 Automatic Execution
 14:34:17 - 10-Jul-26
Sell* 100 $11.565 Automatic Execution
 14:34:17 - 10-Jul-26
Sell* 389 $11.565 Automatic Execution
 14:34:17 - 10-Jul-26
Sell* 338 $11.565 Automatic Execution
 14:34:16 - 10-Jul-26
Sell* 762 $11.565 Automatic Execution
 14:34:16 - 10-Jul-26
Sell* 200 $11.565 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 200 $11.565 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 200 $11.565 Automatic Execution
 14:34:00 - 10-Jul-26
Unknown* 300 $11.57 Automatic Execution
 14:34:00 - 10-Jul-26
Unknown* 100 $11.57 Automatic Execution
 14:34:00 - 10-Jul-26
Unknown* 100 $11.57 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 200 $11.57 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 100 $11.57 Automatic Execution
 14:34:00 - 10-Jul-26
Unknown* 1 $11.575 Automatic Execution
 14:33:55 - 10-Jul-26
Unknown* 100 $11.575 Automatic Execution
 14:33:40 - 10-Jul-26
Unknown* 200 $11.575 Automatic Execution
 14:33:40 - 10-Jul-26
Unknown* 200 $11.575 Automatic Execution
 14:33:36 - 10-Jul-26
Unknown* 100 $11.575 Automatic Execution
 14:33:18 - 10-Jul-26
Buy* 100 $11.58 Automatic Execution
 14:33:18 - 10-Jul-26
Buy* 100 $11.58 Automatic Execution
 14:33:18 - 10-Jul-26
Unknown* 100 $11.575 Automatic Execution
 14:33:10 - 10-Jul-26
Unknown* 700 $11.575 Automatic Execution
 14:33:10 - 10-Jul-26
Unknown* 100 $11.575 Automatic Execution
 14:33:10 - 10-Jul-26
Unknown* 51 $11.575 Automatic Execution
 14:33:10 - 10-Jul-26
Sell* 300 $11.57 Automatic Execution
 14:33:10 - 10-Jul-26
Unknown* 338 $11.575 Automatic Execution
 14:33:04 - 10-Jul-26
Unknown* 762 $11.575 Automatic Execution
 14:33:04 - 10-Jul-26
Unknown* 762 $11.575 Automatic Execution
 14:33:04 - 10-Jul-26
Unknown* 762 $11.575 Automatic Execution
 14:33:04 - 10-Jul-26
Unknown* 762 $11.575 Automatic Execution
 14:33:04 - 10-Jul-26
Unknown* 389 $11.575 Automatic Execution
 14:33:04 - 10-Jul-26
Unknown* 67 $11.575 Automatic Execution
 14:33:04 - 10-Jul-26
Unknown* 322 $11.575 Automatic Execution
 14:33:04 - 10-Jul-26
Unknown* 389 $11.575 Automatic Execution
 14:33:04 - 10-Jul-26
Unknown* 389 $11.575 Automatic Execution
 14:33:04 - 10-Jul-26
Unknown* 389 $11.575 Automatic Execution
 14:33:04 - 10-Jul-26
Unknown* 322 $11.575 Automatic Execution
 14:33:04 - 10-Jul-26
Unknown* 389 $11.575 Automatic Execution
 14:33:04 - 10-Jul-26
Unknown* 389 $11.575 Automatic Execution
 14:33:04 - 10-Jul-26
Unknown* 389 $11.575 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 11 $11.57 Automatic Execution
 14:32:58 - 10-Jul-26
Sell* 100 $11.565 Automatic Execution
 14:32:57 - 10-Jul-26
Sell* 100 $11.565 Automatic Execution
 14:32:57 - 10-Jul-26
Sell* 200 $11.565 Automatic Execution
 14:32:55 - 10-Jul-26
Sell* 100 $11.565 Automatic Execution
 14:32:51 - 10-Jul-26
Sell* 100 $11.565 Automatic Execution
 14:32:50 - 10-Jul-26
Sell* 100 $11.565 Automatic Execution
 14:32:50 - 10-Jul-26
Unknown* 100 $11.57 Automatic Execution
 14:32:46 - 10-Jul-26
Unknown* 92 $11.57 Automatic Execution
 14:32:46 - 10-Jul-26
Sell* 144 $11.57 Automatic Execution
 14:32:46 - 10-Jul-26
Sell* 56 $11.57 Automatic Execution
 14:32:46 - 10-Jul-26
Sell* 200 $11.57 Automatic Execution
 14:32:46 - 10-Jul-26
Sell* 6 $11.57 Automatic Execution
 14:32:46 - 10-Jul-26
Sell* 45 $11.57 Automatic Execution
 14:32:46 - 10-Jul-26
Sell* 800 $11.57 Automatic Execution
 14:32:46 - 10-Jul-26
Sell* 75 $11.57 Automatic Execution
 14:32:46 - 10-Jul-26
Sell* 400 $11.57 Automatic Execution
 14:32:46 - 10-Jul-26
Sell* 29 $11.57 Automatic Execution
 14:32:46 - 10-Jul-26
Sell* 100 $11.57 Automatic Execution
 14:32:46 - 10-Jul-26
Sell* 100 $11.57 Automatic Execution
 14:32:46 - 10-Jul-26
Sell* 100 $11.58 Automatic Execution
 14:32:46 - 10-Jul-26
Sell* 200 $11.58 Automatic Execution
 14:32:46 - 10-Jul-26
Sell* 9,000 $11.58 Automatic Execution
 14:32:46 - 10-Jul-26
Sell* 200 $11.58 Automatic Execution
 14:32:46 - 10-Jul-26
Sell* 60 $11.58 Automatic Execution
 14:32:46 - 10-Jul-26
Sell* 300 $11.58 Automatic Execution
 14:32:46 - 10-Jul-26
Sell* 100 $11.58 Automatic Execution
 14:32:46 - 10-Jul-26
Unknown* 100 $11.58 Automatic Execution
 14:32:44 - 10-Jul-26
Buy* 100 $11.58 Automatic Execution
 14:32:28 - 10-Jul-26
Sell* 100 $11.58 Automatic Execution
 14:32:28 - 10-Jul-26
Sell* 4 $11.58 Automatic Execution
 14:32:28 - 10-Jul-26
Sell* 300 $11.58 Automatic Execution
 14:32:28 - 10-Jul-26
Sell* 100 $11.58 Automatic Execution
 14:32:28 - 10-Jul-26
Sell* 45 $11.58 Automatic Execution
 14:32:28 - 10-Jul-26
Sell* 100 $11.58 Automatic Execution
 14:32:28 - 10-Jul-26
Sell* 100 $11.58 Automatic Execution
 14:32:28 - 10-Jul-26
Sell* 100 $11.58 Automatic Execution
 14:32:28 - 10-Jul-26
Sell* 997 $11.58 Automatic Execution
 14:32:28 - 10-Jul-26
Sell* 300 $11.58 Automatic Execution
 14:32:28 - 10-Jul-26
Unknown* 200 $11.585 Automatic Execution
 14:32:11 - 10-Jul-26
Unknown* 100 $11.585 Automatic Execution
 14:32:10 - 10-Jul-26
Unknown* 100 $11.585 Automatic Execution
 14:32:10 - 10-Jul-26
Unknown* 389 $11.585 Automatic Execution
 14:32:10 - 10-Jul-26
Unknown* 389 $11.585 Automatic Execution
 14:32:10 - 10-Jul-26
Unknown* 500 $11.585 Automatic Execution
 14:32:10 - 10-Jul-26
Unknown* 1,100 $11.585 Automatic Execution
 14:32:10 - 10-Jul-26
Unknown* 38 $11.585 Automatic Execution
 14:32:10 - 10-Jul-26
Unknown* 762 $11.585 Automatic Execution
 14:32:10 - 10-Jul-26
Unknown* 496 $11.585 Automatic Execution
 14:32:10 - 10-Jul-26
Unknown* 300 $11.585 Automatic Execution
 14:32:08 - 10-Jul-26
Unknown* 400 $11.585 Automatic Execution
 14:32:02 - 10-Jul-26
Unknown* 100 $11.585 Automatic Execution
 14:31:53 - 10-Jul-26
Unknown* 122 $11.585 Automatic Execution
 14:31:53 - 10-Jul-26
Unknown* 389 $11.585 Automatic Execution
 14:31:53 - 10-Jul-26
Unknown* 100 $11.585 Automatic Execution
 14:31:53 - 10-Jul-26
Unknown* 389 $11.585 Automatic Execution
 14:31:53 - 10-Jul-26
Unknown* 100 $11.585 Automatic Execution
 14:31:53 - 10-Jul-26
Unknown* 100 $11.585 Automatic Execution
 14:31:51 - 10-Jul-26
Unknown* 7 $11.585 Automatic Execution
 14:31:51 - 10-Jul-26
Unknown* 2 $11.585 Automatic Execution
 14:31:51 - 10-Jul-26
Unknown* 389 $11.585 Automatic Execution
 14:31:43 - 10-Jul-26
Unknown* 389 $11.585 Automatic Execution
 14:31:43 - 10-Jul-26
Unknown* 400 $11.575 Automatic Execution
 14:31:36 - 10-Jul-26
Unknown* 2 $11.575 Automatic Execution
 14:31:31 - 10-Jul-26
Unknown* 200 $11.575 Automatic Execution
 14:31:26 - 10-Jul-26
Unknown* 300 $11.575 Automatic Execution
 14:30:50 - 10-Jul-26
Unknown* 100 $11.575 Automatic Execution
 14:30:43 - 10-Jul-26
Unknown* 5 $11.575 Automatic Execution
 14:30:40 - 10-Jul-26
Unknown* 1,439 $11.58 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 199 $11.58 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 1 $11.58 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 299 $11.58 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 1 $11.58 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 300 $11.58 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 300 $11.58 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 4 $11.58 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 904 $11.58 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 43 $11.58 Automatic Execution
 14:30:30 - 10-Jul-26
Unknown* 2 $11.585 Automatic Execution
 14:30:26 - 10-Jul-26
Buy* 100 $11.58 Automatic Execution
 14:30:26 - 10-Jul-26
Unknown* 78 $11.575 Automatic Execution
 14:29:55 - 10-Jul-26
Unknown* 277 $11.575 Automatic Execution
 14:29:53 - 10-Jul-26
Unknown* 389 $11.575 Automatic Execution
 14:29:23 - 10-Jul-26
Buy* 250 $11.57 Automatic Execution
 14:29:22 - 10-Jul-26
Buy* 323 $11.57 Automatic Execution
 14:29:22 - 10-Jul-26
Buy* 318 $11.57 Automatic Execution
 14:29:22 - 10-Jul-26
Buy* 100 $11.57 Automatic Execution
 14:29:22 - 10-Jul-26
Buy* 86 $11.57 Automatic Execution
 14:29:22 - 10-Jul-26
Buy* 75 $11.57 Automatic Execution
 14:29:22 - 10-Jul-26
Buy* 200 $11.57 Automatic Execution
 14:29:22 - 10-Jul-26
Buy* 250 $11.57 Automatic Execution
 14:29:22 - 10-Jul-26
Buy* 43 $11.57 Automatic Execution
 14:29:22 - 10-Jul-26
Buy* 300 $11.57 Automatic Execution
 14:29:22 - 10-Jul-26
Buy* 200 $11.57 Automatic Execution
 14:29:22 - 10-Jul-26
Buy* 311 $11.57 Automatic Execution
 14:29:22 - 10-Jul-26
Buy* 308 $11.57 Automatic Execution
 14:29:22 - 10-Jul-26
Buy* 300 $11.57 Automatic Execution
 14:29:22 - 10-Jul-26
Buy* 100 $11.57 Automatic Execution
 14:29:22 - 10-Jul-26
Buy* 202 $11.57 Automatic Execution
 14:29:22 - 10-Jul-26
Buy* 400 $11.57 Automatic Execution
 14:29:22 - 10-Jul-26
Buy* 100 $11.57 Automatic Execution
 14:29:22 - 10-Jul-26
Buy* 177 $11.57 Automatic Execution
 14:29:22 - 10-Jul-26
Buy* 317 $11.57 Automatic Execution
 14:29:22 - 10-Jul-26
Buy* 317 $11.57 Automatic Execution
 14:29:22 - 10-Jul-26
Sell* 75 $11.57 Automatic Execution
 14:29:22 - 10-Jul-26
Sell* 400 $11.57 Automatic Execution
 14:29:22 - 10-Jul-26
Sell* 100 $11.57 Automatic Execution
 14:29:22 - 10-Jul-26
Sell* 100 $11.57 Automatic Execution
 14:29:22 - 10-Jul-26
Buy* 75 $11.57 Automatic Execution
 14:29:22 - 10-Jul-26
Buy* 100 $11.57 Automatic Execution
 14:29:22 - 10-Jul-26
Buy* 800 $11.57 Automatic Execution
 14:29:22 - 10-Jul-26
Buy* 200 $11.57 Automatic Execution
 14:29:22 - 10-Jul-26
Buy* 100 $11.57 Automatic Execution
 14:29:22 - 10-Jul-26
Buy* 100 $11.57 Automatic Execution
 14:29:22 - 10-Jul-26
Buy* 100 $11.57 Automatic Execution
 14:29:22 - 10-Jul-26
Buy* 100 $11.57 Automatic Execution
 14:29:22 - 10-Jul-26
Buy* 100 $11.57 Automatic Execution
 14:29:22 - 10-Jul-26
Buy* 100 $11.57 Automatic Execution
 14:29:22 - 10-Jul-26
Buy* 200 $11.57 Automatic Execution
 14:29:22 - 10-Jul-26
Buy* 89 $11.57 Automatic Execution
 14:29:22 - 10-Jul-26
Buy* 300 $11.57 Automatic Execution
 14:29:22 - 10-Jul-26
Buy* 243 $11.57 Automatic Execution
 14:29:22 - 10-Jul-26
Buy* 8 $11.57 Automatic Execution
 14:29:22 - 10-Jul-26
Buy* 5 $11.57 Automatic Execution
 14:29:22 - 10-Jul-26
Sell* 100 $11.57 Automatic Execution
 14:29:21 - 10-Jul-26
Sell* 200 $11.57 Automatic Execution
 14:29:21 - 10-Jul-26
Sell* 300 $11.57 Automatic Execution
 14:29:21 - 10-Jul-26
Sell* 200 $11.57 Automatic Execution
 14:29:21 - 10-Jul-26
Sell* 398 $11.57 Automatic Execution
 14:29:21 - 10-Jul-26
Sell* 200 $11.57 Automatic Execution
 14:29:21 - 10-Jul-26
Sell* 200 $11.57 Automatic Execution
 14:29:21 - 10-Jul-26
Sell* 100 $11.57 Automatic Execution
 14:29:21 - 10-Jul-26
Sell* 100 $11.57 Automatic Execution
 14:29:21 - 10-Jul-26
Sell* 199 $11.57 Automatic Execution
 14:29:21 - 10-Jul-26
Sell* 189 $11.57 Automatic Execution
 14:29:21 - 10-Jul-26
Unknown* 100 $11.575 Automatic Execution
 14:29:06 - 10-Jul-26
Unknown* 100 $11.575 Automatic Execution
 14:29:06 - 10-Jul-26
Sell* 100 $11.57 Automatic Execution
 14:28:17 - 10-Jul-26
Unknown* 200 $11.575 Automatic Execution
 14:28:06 - 10-Jul-26
Buy* 100 $11.57 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 2 $11.57 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 20 $11.57 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 80 $11.57 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 4 $11.57 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 100 $11.57 Automatic Execution
 14:27:37 - 10-Jul-26
Sell* 21 $11.56 Automatic Execution
 14:27:02 - 10-Jul-26
Sell* 24 $11.56 Automatic Execution
 14:27:01 - 10-Jul-26
Sell* 8 $11.56 Automatic Execution
 14:26:58 - 10-Jul-26
Sell* 27 $11.56 Automatic Execution
 14:26:54 - 10-Jul-26
Unknown* 17 $11.57 Automatic Execution
 14:26:46 - 10-Jul-26
Sell* 100 $11.57 Automatic Execution
 14:26:46 - 10-Jul-26
Sell* 399 $11.57 Automatic Execution
 14:26:46 - 10-Jul-26
Sell* 100 $11.57 Automatic Execution
 14:26:46 - 10-Jul-26
Sell* 93 $11.57 Automatic Execution
 14:26:46 - 10-Jul-26
Unknown* 400 $11.575 Automatic Execution
 14:26:29 - 10-Jul-26
Sell* 100 $11.57 Automatic Execution
 14:26:29 - 10-Jul-26
Buy* 193 $11.57 Automatic Execution
 14:26:28 - 10-Jul-26
Buy* 633 $11.57 Automatic Execution
 14:26:28 - 10-Jul-26
Buy* 1,200 $11.57 Automatic Execution
 14:26:28 - 10-Jul-26
Sell* 40 $11.57 Automatic Execution
 14:26:15 - 10-Jul-26
Sell* 8 $11.57 Automatic Execution
 14:26:15 - 10-Jul-26
Sell* 200 $11.57 Automatic Execution
 14:26:15 - 10-Jul-26
Sell* 96 $11.57 Automatic Execution
 14:26:15 - 10-Jul-26
Sell* 100 $11.57 Automatic Execution
 14:26:15 - 10-Jul-26
Sell* 199 $11.57 Automatic Execution
 14:26:15 - 10-Jul-26
Sell* 100 $11.57 Automatic Execution
 14:26:15 - 10-Jul-26
Sell* 100 $11.57 Automatic Execution
 14:26:15 - 10-Jul-26
Sell* 2,500 $11.57 Automatic Execution
 14:26:15 - 10-Jul-26
Sell* 100 $11.57 Automatic Execution
 14:26:15 - 10-Jul-26
Unknown* 200 $11.575 Automatic Execution
 14:26:04 - 10-Jul-26
Sell* 3 $11.57 Automatic Execution
 14:25:57 - 10-Jul-26
Unknown* 338 $11.575 Automatic Execution
 14:25:57 - 10-Jul-26
Unknown* 762 $11.575 Automatic Execution
 14:25:57 - 10-Jul-26
Unknown* 762 $11.575 Automatic Execution
 14:25:57 - 10-Jul-26
Unknown* 3,200 $11.575 Automatic Execution
 14:25:57 - 10-Jul-26
Unknown* 100 $11.575 Automatic Execution
 14:25:54 - 10-Jul-26
Unknown* 38 $11.575 Automatic Execution
 14:25:54 - 10-Jul-26
Unknown* 562 $11.575 Automatic Execution
 14:25:54 - 10-Jul-26
Unknown* 200 $11.575 Automatic Execution
 14:25:48 - 10-Jul-26
Unknown* 200 $11.575 Automatic Execution
 14:25:40 - 10-Jul-26
Unknown* 200 $11.575 Automatic Execution
 14:25:31 - 10-Jul-26
Unknown* 200 $11.575 Automatic Execution
 14:25:21 - 10-Jul-26
Unknown* 389 $11.575 Automatic Execution
 14:25:21 - 10-Jul-26
Unknown* 200 $11.575 Automatic Execution
 14:25:21 - 10-Jul-26
Unknown* 200 $11.575 Automatic Execution
 14:25:21 - 10-Jul-26
Unknown* 100 $11.575 Automatic Execution
 14:25:21 - 10-Jul-26
Unknown* 76 $11.575 Automatic Execution
 14:25:21 - 10-Jul-26
Unknown* 762 $11.575 Automatic Execution
 14:25:21 - 10-Jul-26
Unknown* 1,100 $11.575 Automatic Execution
 14:25:21 - 10-Jul-26
Unknown* 762 $11.575 Automatic Execution
 14:25:21 - 10-Jul-26
Unknown* 10 $11.575 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 157 $11.575 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 400 $11.58 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 1,100 $11.575 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 99 $11.58 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 381 $11.58 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 762 $11.575 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $11.58 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 238 $11.575 Automatic Execution
 14:24:35 - 10-Jul-26
Buy* 2 $11.58 Automatic Execution
 14:24:23 - 10-Jul-26
Unknown* 198 $11.58 Automatic Execution
 14:24:23 - 10-Jul-26
Sell* 100 $11.58 Automatic Execution
 14:24:23 - 10-Jul-26
Sell* 57 $11.58 Automatic Execution
 14:24:23 - 10-Jul-26
Sell* 200 $11.58 Automatic Execution
 14:24:23 - 10-Jul-26
Sell* 8 $11.58 Automatic Execution
 14:24:23 - 10-Jul-26
Sell* 100 $11.58 Automatic Execution
 14:24:23 - 10-Jul-26
Sell* 120 $11.58 Automatic Execution
 14:24:23 - 10-Jul-26
Sell* 199 $11.58 Automatic Execution
 14:24:23 - 10-Jul-26
Sell* 199 $11.58 Automatic Execution
 14:24:23 - 10-Jul-26
Sell* 300 $11.58 Automatic Execution
 14:24:23 - 10-Jul-26
Unknown* 54 $11.585 Automatic Execution
 14:24:22 - 10-Jul-26
Unknown* 100 $11.585 Automatic Execution
 14:24:22 - 10-Jul-26
Unknown* 100 $11.585 Automatic Execution
 14:24:22 - 10-Jul-26
Sell* 200 $11.58 Automatic Execution
 14:24:22 - 10-Jul-26
Unknown* 200 $11.585 Automatic Execution
 14:24:22 - 10-Jul-26
Unknown* 174 $11.585 Automatic Execution
 14:24:22 - 10-Jul-26
Unknown* 588 $11.585 Automatic Execution
 14:24:22 - 10-Jul-26
Unknown* 762 $11.585 Automatic Execution
 14:24:22 - 10-Jul-26
Unknown* 762 $11.585 Automatic Execution
 14:24:22 - 10-Jul-26
Unknown* 200 $11.585 Automatic Execution
 14:24:06 - 10-Jul-26
Unknown* 762 $11.585 Automatic Execution
 14:24:05 - 10-Jul-26
Unknown* 400 $11.585 Automatic Execution
 14:23:53 - 10-Jul-26
Unknown* 43 $11.585 Automatic Execution
 14:23:52 - 10-Jul-26
Sell* 43 $11.58 Automatic Execution
 14:23:50 - 10-Jul-26
Unknown* 43 $11.585 Automatic Execution
 14:23:48 - 10-Jul-26
Unknown* 44 $11.585 Automatic Execution
 14:23:46 - 10-Jul-26
Unknown* 536 $11.585 Automatic Execution
 14:23:32 - 10-Jul-26
Unknown* 100 $11.585 Automatic Execution
 14:23:32 - 10-Jul-26
Unknown* 112 $11.585 Automatic Execution
 14:23:32 - 10-Jul-26
Unknown* 100 $11.585 Automatic Execution
 14:23:32 - 10-Jul-26
Unknown* 100 $11.585 Automatic Execution
 14:23:31 - 10-Jul-26
Unknown* 100 $11.585 Automatic Execution
 14:23:31 - 10-Jul-26
Unknown* 100 $11.585 Automatic Execution
 14:23:31 - 10-Jul-26
Unknown* 91 $11.585 Automatic Execution
 14:23:31 - 10-Jul-26
Unknown* 400 $11.585 Automatic Execution
 14:23:31 - 10-Jul-26
Unknown* 500 $11.585 Automatic Execution
 14:23:31 - 10-Jul-26
Unknown* 500 $11.585 Automatic Execution
 14:23:31 - 10-Jul-26
Unknown* 389 $11.585 Automatic Execution
 14:23:31 - 10-Jul-26
Unknown* 86 $11.585 Automatic Execution
 14:23:21 - 10-Jul-26
Unknown* 550 $11.585 Automatic Execution
 14:23:21 - 10-Jul-26
Unknown* 212 $11.585 Automatic Execution
 14:23:21 - 10-Jul-26
Sell* 1 $11.58 Automatic Execution
 14:23:08 - 10-Jul-26
Unknown* 36 $11.585 Automatic Execution
 14:23:06 - 10-Jul-26
Unknown* 12 $11.585 Automatic Execution
 14:23:06 - 10-Jul-26
Unknown* 236 $11.585 Automatic Execution
 14:23:05 - 10-Jul-26
Unknown* 36 $11.585 Automatic Execution
 14:23:05 - 10-Jul-26
Unknown* 12 $11.585 Automatic Execution
 14:23:05 - 10-Jul-26
Unknown* 3 $11.585 Automatic Execution
 14:22:57 - 10-Jul-26
Unknown* 100 $11.58 Automatic Execution
 14:22:46 - 10-Jul-26
Buy* 236 $11.58 Automatic Execution
 14:22:46 - 10-Jul-26
Buy* 37 $11.58 Automatic Execution
 14:22:46 - 10-Jul-26
Buy* 100 $11.58 Automatic Execution
 14:22:46 - 10-Jul-26
Buy* 87 $11.58 Automatic Execution
 14:22:46 - 10-Jul-26
Buy* 200 $11.58 Automatic Execution
 14:22:46 - 10-Jul-26
Buy* 300 $11.58 Automatic Execution
 14:22:46 - 10-Jul-26
Sell* 10 $11.58 Automatic Execution
 14:22:43 - 10-Jul-26
Sell* 75 $11.58 Automatic Execution
 14:22:43 - 10-Jul-26
Sell* 100 $11.58 Automatic Execution
 14:22:43 - 10-Jul-26
Sell* 75 $11.58 Automatic Execution
 14:22:43 - 10-Jul-26
Sell* 100 $11.58 Automatic Execution
 14:22:43 - 10-Jul-26
Sell* 200 $11.58 Automatic Execution
 14:22:43 - 10-Jul-26
Sell* 100 $11.58 Automatic Execution
 14:22:43 - 10-Jul-26
Sell* 10 $11.58 Automatic Execution
 14:22:43 - 10-Jul-26
Sell* 100 $11.58 Automatic Execution
 14:22:43 - 10-Jul-26
Buy* 300 $11.59 Automatic Execution
 14:22:41 - 10-Jul-26
Buy* 100 $11.59 Automatic Execution
 14:22:41 - 10-Jul-26
Unknown* 100 $11.59 Automatic Execution
 14:22:41 - 10-Jul-26
Unknown* 1,150 $11.59 Automatic Execution
 14:22:41 - 10-Jul-26
Unknown* 100 $11.59 Automatic Execution
 14:22:41 - 10-Jul-26
Unknown* 100 $11.59 Automatic Execution
 14:22:41 - 10-Jul-26
Unknown* 100 $11.59 Automatic Execution
 14:22:41 - 10-Jul-26
Unknown* 300 $11.59 Automatic Execution
 14:22:41 - 10-Jul-26
Unknown* 100 $11.59 Automatic Execution
 14:22:41 - 10-Jul-26
Unknown* 1,000 $11.59 Automatic Execution
 14:22:41 - 10-Jul-26
Unknown* 100 $11.59 Automatic Execution
 14:22:41 - 10-Jul-26
Unknown* 40 $11.59 Automatic Execution
 14:22:41 - 10-Jul-26
Unknown* 160 $11.59 Automatic Execution
 14:22:41 - 10-Jul-26
Unknown* 100 $11.59 Automatic Execution
 14:22:41 - 10-Jul-26
Unknown* 100 $11.59 Automatic Execution
 14:22:41 - 10-Jul-26
Sell* 100 $11.59 Automatic Execution
 14:22:41 - 10-Jul-26
Sell* 200 $11.59 Automatic Execution
 14:22:41 - 10-Jul-26
Sell* 740 $11.59 Automatic Execution
 14:22:41 - 10-Jul-26
Sell* 151 $11.59 Automatic Execution
 14:22:41 - 10-Jul-26
Sell* 100 $11.59 Automatic Execution
 14:22:41 - 10-Jul-26
Sell* 300 $11.59 Automatic Execution
 14:22:41 - 10-Jul-26
Sell* 100 $11.59 Automatic Execution
 14:22:41 - 10-Jul-26
Sell* 100 $11.59 Automatic Execution
 14:22:41 - 10-Jul-26
Buy* 100 $11.595 Automatic Execution
 14:22:40 - 10-Jul-26
Sell* 100 $11.59 Automatic Execution
 14:22:39 - 10-Jul-26
Sell* 200 $11.59 Automatic Execution
 14:22:39 - 10-Jul-26
Sell* 100 $11.59 Automatic Execution
 14:22:39 - 10-Jul-26
Sell* 100 $11.59 Automatic Execution
 14:22:39 - 10-Jul-26
Sell* 100 $11.59 Automatic Execution
 14:22:39 - 10-Jul-26
Sell* 100 $11.59 Automatic Execution
 14:22:39 - 10-Jul-26
Buy* 322 $11.595 Automatic Execution
 14:22:39 - 10-Jul-26
Buy* 389 $11.595 Automatic Execution
 14:22:39 - 10-Jul-26
Buy* 389 $11.595 Automatic Execution
 14:22:39 - 10-Jul-26
Buy* 18 $11.595 Automatic Execution
 14:22:39 - 10-Jul-26
Buy* 167 $11.595 Automatic Execution
 14:22:39 - 10-Jul-26
Buy* 222 $11.595 Automatic Execution
 14:22:39 - 10-Jul-26
Buy* 389 $11.595 Automatic Execution
 14:22:39 - 10-Jul-26
Buy* 100 $11.595 Automatic Execution
 14:22:39 - 10-Jul-26
Buy* 389 $11.595 Automatic Execution
 14:22:39 - 10-Jul-26
Sell* 4,928 $11.60 Automatic Execution
 14:22:38 - 10-Jul-26
Sell* 87 $11.60 Automatic Execution
 14:22:38 - 10-Jul-26
Buy* 200 $11.60 Automatic Execution
 14:22:38 - 10-Jul-26
Buy* 100 $11.60 Automatic Execution
 14:22:38 - 10-Jul-26
Buy* 100 $11.60 Automatic Execution
 14:22:38 - 10-Jul-26
Buy* 100 $11.60 Automatic Execution
 14:22:38 - 10-Jul-26
Buy* 900 $11.595 Automatic Execution
 14:22:35 - 10-Jul-26
Buy* 100 $11.595 Automatic Execution
 14:22:33 - 10-Jul-26
Buy* 100 $11.59 Automatic Execution
 14:22:33 - 10-Jul-26
Buy* 200 $11.59 Automatic Execution
 14:22:33 - 10-Jul-26
Buy* 200 $11.59 Automatic Execution
 14:22:33 - 10-Jul-26
Buy* 100 $11.59 Automatic Execution
 14:22:33 - 10-Jul-26
Buy* 4 $11.59 Automatic Execution
 14:22:33 - 10-Jul-26
Unknown* 400 $11.585 Automatic Execution
 14:22:32 - 10-Jul-26
Unknown* 389 $11.585 Automatic Execution
 14:22:32 - 10-Jul-26
Unknown* 138 $11.585 Automatic Execution
 14:22:32 - 10-Jul-26
Unknown* 762 $11.585 Automatic Execution
 14:22:32 - 10-Jul-26
Sell* 200 $11.58 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 100 $11.58 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 100 $11.58 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 200 $11.58 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 200 $11.58 Automatic Execution
 14:22:30 - 10-Jul-26
Unknown* 400 $11.58 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 200 $11.58 Automatic Execution
 14:22:29 - 10-Jul-26
Unknown* 100 $11.575 Automatic Execution
 14:22:27 - 10-Jul-26
Unknown* 300 $11.575 Automatic Execution
 14:22:22 - 10-Jul-26
Unknown* 160 $11.575 Automatic Execution
 14:22:22 - 10-Jul-26
Unknown* 36 $11.575 Automatic Execution
 14:22:22 - 10-Jul-26
Unknown* 12 $11.575 Automatic Execution
 14:22:22 - 10-Jul-26
Unknown* 676 $11.575 Automatic Execution
 14:22:18 - 10-Jul-26
Unknown* 424 $11.575 Automatic Execution
 14:22:18 - 10-Jul-26
Unknown* 338 $11.575 Automatic Execution
 14:22:18 - 10-Jul-26
Unknown* 762 $11.575 Automatic Execution
 14:22:18 - 10-Jul-26
Unknown* 100 $11.575 Automatic Execution
 14:22:05 - 10-Jul-26
Buy* 287 $11.57 Automatic Execution
 14:22:05 - 10-Jul-26
Buy* 300 $11.57 Automatic Execution
 14:22:05 - 10-Jul-26
Buy* 20 $11.57 Automatic Execution
 14:22:05 - 10-Jul-26
Buy* 224 $11.57 Automatic Execution
 14:22:05 - 10-Jul-26
Sell* 389 $11.565 Automatic Execution
 14:21:45 - 10-Jul-26
Sell* 389 $11.565 Automatic Execution
 14:21:45 - 10-Jul-26
Sell* 224 $11.57 Automatic Execution
 14:21:41 - 10-Jul-26
Sell* 100 $11.57 Automatic Execution
 14:21:41 - 10-Jul-26
Sell* 100 $11.57 Automatic Execution
 14:21:41 - 10-Jul-26
Sell* 200 $11.57 Automatic Execution
 14:21:41 - 10-Jul-26
Sell* 128 $11.57 Automatic Execution
 14:21:41 - 10-Jul-26
Sell* 900 $11.57 Automatic Execution
 14:21:38 - 10-Jul-26
Buy* 200 $11.57 Automatic Execution
 14:21:37 - 10-Jul-26
Buy* 3 $11.57 Automatic Execution
 14:21:37 - 10-Jul-26
Buy* 20 $11.57 Automatic Execution
 14:21:37 - 10-Jul-26
Buy* 203 $11.57 Automatic Execution
 14:21:37 - 10-Jul-26
Sell* 8 $11.565 Automatic Execution
 14:21:36 - 10-Jul-26
Buy* 100 $11.57 Automatic Execution
 14:21:34 - 10-Jul-26
Sell* 200 $11.57 Automatic Execution
 14:21:26 - 10-Jul-26
Sell* 900 $11.57 Automatic Execution
 14:21:26 - 10-Jul-26
Sell* 100 $11.57 Automatic Execution
 14:21:26 - 10-Jul-26
Sell* 100 $11.57 Automatic Execution
 14:21:26 - 10-Jul-26
Sell* 106 $11.57 Automatic Execution
 14:21:26 - 10-Jul-26
Sell* 40 $11.57 Automatic Execution
 14:21:26 - 10-Jul-26
Sell* 1,072 $11.57 Automatic Execution
 14:21:26 - 10-Jul-26
Sell* 860 $11.57 Automatic Execution
 14:21:26 - 10-Jul-26
Sell* 999 $11.57 Automatic Execution
 14:21:26 - 10-Jul-26
Sell* 163 $11.57 Automatic Execution
 14:21:26 - 10-Jul-26
Sell* 200 $11.57 Automatic Execution
 14:21:26 - 10-Jul-26
Sell* 100 $11.57 Automatic Execution
 14:21:26 - 10-Jul-26
Sell* 100 $11.57 Automatic Execution
 14:21:26 - 10-Jul-26
Sell* 100 $11.57 Automatic Execution
 14:21:26 - 10-Jul-26
Sell* 160 $11.57 Automatic Execution
 14:21:26 - 10-Jul-26
Sell* 200 $11.57 Automatic Execution
 14:21:26 - 10-Jul-26
Sell* 100 $11.57 Automatic Execution
 14:21:24 - 10-Jul-26
Unknown* 97 $11.575 Automatic Execution
 14:21:21 - 10-Jul-26
Unknown* 97 $11.575 Automatic Execution
 14:21:19 - 10-Jul-26
Unknown* 97 $11.575 Automatic Execution
 14:21:17 - 10-Jul-26
Unknown* 200 $11.575 Automatic Execution
 14:21:17 - 10-Jul-26
Buy* 3 $11.57 Automatic Execution
 14:21:15 - 10-Jul-26
Buy* 200 $11.57 Automatic Execution
 14:21:15 - 10-Jul-26
Buy* 100 $11.57 Automatic Execution
 14:21:15 - 10-Jul-26
Buy* 800 $11.57 Automatic Execution
 14:21:15 - 10-Jul-26
Buy* 300 $11.57 Automatic Execution
 14:21:15 - 10-Jul-26
Sell* 389 $11.565 Automatic Execution
 14:21:15 - 10-Jul-26
Buy* 97 $11.57 Automatic Execution
 14:21:15 - 10-Jul-26
Buy* 200 $11.57 Automatic Execution
 14:21:06 - 10-Jul-26
Buy* 400 $11.57 Automatic Execution
 14:21:06 - 10-Jul-26
Sell* 100 $11.565 Automatic Execution
 14:21:05 - 10-Jul-26
Buy* 200 $11.57 Automatic Execution
 14:21:00 - 10-Jul-26
Sell* 133 $11.565 Automatic Execution
 14:20:43 - 10-Jul-26
Sell* 67 $11.565 Automatic Execution
 14:20:43 - 10-Jul-26
Sell* 322 $11.565 Automatic Execution
 14:20:39 - 10-Jul-26
Sell* 389 $11.565 Automatic Execution
 14:20:39 - 10-Jul-26
Sell* 389 $11.565 Automatic Execution
 14:20:39 - 10-Jul-26
Sell* 200 $11.565 Automatic Execution
 14:20:36 - 10-Jul-26
Buy* 200 $11.57 Automatic Execution
 14:20:30 - 10-Jul-26
Sell* 100 $11.565 Automatic Execution
 14:20:20 - 10-Jul-26
Sell* 762 $11.565 Automatic Execution
 14:19:56 - 10-Jul-26
Sell* 4 $11.565 Automatic Execution
 14:19:47 - 10-Jul-26
Sell* 100 $11.565 Automatic Execution
 14:19:39 - 10-Jul-26
Unknown* 200 $11.56 Automatic Execution
 14:19:37 - 10-Jul-26
Buy* 100 $11.56 Automatic Execution
 14:19:37 - 10-Jul-26
Buy* 200 $11.56 Automatic Execution
 14:19:37 - 10-Jul-26
Buy* 18 $11.56 Automatic Execution
 14:19:37 - 10-Jul-26
Unknown* 322 $11.555 Automatic Execution
 14:19:37 - 10-Jul-26
Unknown* 389 $11.555 Automatic Execution
 14:19:37 - 10-Jul-26
Buy* 900 $11.56 Automatic Execution
 14:19:37 - 10-Jul-26
Unknown* 389 $11.555 Automatic Execution
 14:19:37 - 10-Jul-26
Unknown* 1,100 $11.555 Automatic Execution
 14:19:37 - 10-Jul-26
Unknown* 762 $11.555 Automatic Execution
 14:19:37 - 10-Jul-26
Unknown* 47 $11.55 Automatic Execution
 14:19:26 - 10-Jul-26
Buy* 190 $11.55 Automatic Execution
 14:19:26 - 10-Jul-26
Buy* 10 $11.55 Automatic Execution
 14:19:26 - 10-Jul-26
Buy* 180 $11.55 Automatic Execution
 14:19:26 - 10-Jul-26
Buy* 192 $11.55 Automatic Execution
 14:19:26 - 10-Jul-26
Buy* 153 $11.55 Automatic Execution
 14:19:26 - 10-Jul-26
Unknown* 100 $11.545 Automatic Execution
 14:19:25 - 10-Jul-26
Unknown* 200 $11.545 Automatic Execution
 14:19:25 - 10-Jul-26
Unknown* 100 $11.545 Automatic Execution
 14:19:25 - 10-Jul-26
Unknown* 100 $11.545 Automatic Execution
 14:19:25 - 10-Jul-26
Unknown* 200 $11.545 Automatic Execution
 14:19:25 - 10-Jul-26
Unknown* 100 $11.545 Automatic Execution
 14:19:25 - 10-Jul-26
Sell* 200 $11.54 Automatic Execution
 14:19:22 - 10-Jul-26
Sell* 200 $11.54 Automatic Execution
 14:19:22 - 10-Jul-26
Sell* 100 $11.54 Automatic Execution
 14:19:22 - 10-Jul-26
Sell* 100 $11.54 Automatic Execution
 14:19:22 - 10-Jul-26
Sell* 100 $11.54 Automatic Execution
 14:19:22 - 10-Jul-26
Unknown* 200 $11.545 Automatic Execution
 14:19:16 - 10-Jul-26
Unknown* 200 $11.545 Automatic Execution
 14:19:13 - 10-Jul-26
Unknown* 5 $11.545 Automatic Execution
 14:18:55 - 10-Jul-26
Unknown* 762 $11.545 Automatic Execution
 14:18:51 - 10-Jul-26
Unknown* 100 $11.545 Automatic Execution
 14:18:51 - 10-Jul-26
Unknown* 100 $11.545 Automatic Execution
 14:18:51 - 10-Jul-26
Unknown* 100 $11.545 Automatic Execution
 14:18:47 - 10-Jul-26
Unknown* 600 $11.545 Automatic Execution
 14:18:46 - 10-Jul-26
Unknown* 192 $11.545 Automatic Execution
 14:18:46 - 10-Jul-26
Unknown* 108 $11.545 Automatic Execution
 14:18:46 - 10-Jul-26
Unknown* 1,100 $11.545 Automatic Execution
 14:18:46 - 10-Jul-26
Unknown* 634 $11.545 Automatic Execution
 14:18:46 - 10-Jul-26
Unknown* 200 $11.545 Automatic Execution
 14:18:46 - 10-Jul-26
Unknown* 166 $11.545 Automatic Execution
 14:18:46 - 10-Jul-26
Unknown* 934 $11.545 Automatic Execution
 14:18:46 - 10-Jul-26
Unknown* 266 $11.545 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 576 $11.55 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 24 $11.55 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 78 $11.55 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 400 $11.55 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 200 $11.55 Automatic Execution
 14:18:37 - 10-Jul-26
Buy* 423 $11.55 Automatic Execution
 14:18:35 - 10-Jul-26
Buy* 99 $11.55 Automatic Execution
 14:18:35 - 10-Jul-26
Buy* 75 $11.55 Automatic Execution
 14:18:23 - 10-Jul-26
Buy* 200 $11.55 Automatic Execution
 14:18:23 - 10-Jul-26
Buy* 99 $11.55 Automatic Execution
 14:18:23 - 10-Jul-26
Buy* 100 $11.55 Automatic Execution
 14:18:23 - 10-Jul-26
Buy* 200 $11.55 Automatic Execution
 14:18:23 - 10-Jul-26
Buy* 200 $11.55 Automatic Execution
 14:18:23 - 10-Jul-26
Buy* 4 $11.55 Automatic Execution
 14:18:23 - 10-Jul-26
Buy* 2 $11.55 Automatic Execution
 14:18:23 - 10-Jul-26
Buy* 100 $11.55 Automatic Execution
 14:18:23 - 10-Jul-26
Buy* 100 $11.55 Automatic Execution
 14:18:23 - 10-Jul-26
Buy* 300 $11.55 Automatic Execution
 14:18:23 - 10-Jul-26
Buy* 800 $11.55 Automatic Execution
 14:18:23 - 10-Jul-26
Buy* 400 $11.55 Automatic Execution
 14:18:23 - 10-Jul-26
Unknown* 20 $11.55 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 28 $11.55 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 72 $11.55 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 200 $11.55 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 639 $11.55 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 100 $11.55 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 200 $11.55 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 400 $11.55 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 2,242 $11.55 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 500 $11.55 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 35 $11.55 Automatic Execution
 14:18:22 - 10-Jul-26
Unknown* 20 $11.555 Automatic Execution
 14:18:20 - 10-Jul-26
Unknown* 200 $11.555 Automatic Execution
 14:18:18 - 10-Jul-26
Unknown* 100 $11.555 Automatic Execution
 14:18:14 - 10-Jul-26
Buy* 100 $11.56 Automatic Execution
 14:18:12 - 10-Jul-26
Unknown* 250 $11.555 Automatic Execution
 14:18:12 - 10-Jul-26
Unknown* 1,000 $11.555 Automatic Execution
 14:18:12 - 10-Jul-26
Buy* 100 $11.56 Automatic Execution
 14:18:12 - 10-Jul-26
Buy* 700 $11.56 Automatic Execution
 14:18:12 - 10-Jul-26
Unknown* 200 $11.555 Automatic Execution
 14:17:53 - 10-Jul-26
Unknown* 100 $11.555 Automatic Execution
 14:17:51 - 10-Jul-26
Unknown* 176 $11.555 Automatic Execution
 14:17:37 - 10-Jul-26
Unknown* 762 $11.555 Automatic Execution
 14:17:37 - 10-Jul-26
Unknown* 762 $11.555 Automatic Execution
 14:17:37 - 10-Jul-26
Unknown* 300 $11.555 Automatic Execution
 14:17:28 - 10-Jul-26
Sell* 4 $11.55 Automatic Execution
 14:17:27 - 10-Jul-26
Sell* 10 $11.55 Automatic Execution
 14:17:27 - 10-Jul-26
Sell* 100 $11.55 Automatic Execution
 14:17:27 - 10-Jul-26
Sell* 184 $11.55 Automatic Execution
 14:17:27 - 10-Jul-26
Sell* 100 $11.55 Automatic Execution
 14:17:27 - 10-Jul-26
Unknown* 762 $11.555 Automatic Execution
 14:17:23 - 10-Jul-26
Unknown* 762 $11.555 Automatic Execution
 14:17:23 - 10-Jul-26
Unknown* 389 $11.555 Automatic Execution
 14:17:23 - 10-Jul-26
Unknown* 762 $11.555 Automatic Execution
 14:17:23 - 10-Jul-26
Unknown* 100 $11.555 Automatic Execution
 14:17:21 - 10-Jul-26
Unknown* 300 $11.555 Automatic Execution
 14:16:58 - 10-Jul-26
Unknown* 376 $11.555 Automatic Execution
 14:16:53 - 10-Jul-26
Unknown* 762 $11.555 Automatic Execution
 14:16:53 - 10-Jul-26
Unknown* 762 $11.555 Automatic Execution
 14:16:53 - 10-Jul-26
Unknown* 75 $11.56 Automatic Execution
 14:16:53 - 10-Jul-26
Sell* 10 $11.56 Automatic Execution
 14:16:53 - 10-Jul-26
Sell* 200 $11.56 Automatic Execution
 14:16:53 - 10-Jul-26
Sell* 200 $11.56 Automatic Execution
 14:16:53 - 10-Jul-26
Sell* 100 $11.56 Automatic Execution
 14:16:53 - 10-Jul-26
Sell* 36 $11.56 Automatic Execution
 14:16:53 - 10-Jul-26
Sell* 200 $11.56 Automatic Execution
 14:16:53 - 10-Jul-26
Sell* 4 $11.56 Automatic Execution
 14:16:53 - 10-Jul-26
Sell* 17 $11.56 Automatic Execution
 14:16:53 - 10-Jul-26
Sell* 10 $11.56 Automatic Execution
 14:16:53 - 10-Jul-26
Sell* 32 $11.56 Automatic Execution
 14:16:53 - 10-Jul-26
Sell* 200 $11.56 Automatic Execution
 14:16:53 - 10-Jul-26
Sell* 100 $11.56 Automatic Execution
 14:16:53 - 10-Jul-26
Sell* 300 $11.56 Automatic Execution
 14:16:29 - 10-Jul-26
Sell* 200 $11.56 Automatic Execution
 14:16:29 - 10-Jul-26
Sell* 100 $11.56 Automatic Execution
 14:16:29 - 10-Jul-26
Sell* 100 $11.56 Automatic Execution
 14:16:29 - 10-Jul-26
Sell* 100 $11.56 Automatic Execution
 14:16:29 - 10-Jul-26
Sell* 100 $11.56 Automatic Execution
 14:16:23 - 10-Jul-26
Sell* 100 $11.56 Automatic Execution
 14:16:23 - 10-Jul-26
Sell* 100 $11.56 Automatic Execution
 14:16:23 - 10-Jul-26
Sell* 389 $11.565 Automatic Execution
 14:16:21 - 10-Jul-26
Sell* 389 $11.565 Automatic Execution
 14:16:21 - 10-Jul-26
Sell* 66 $11.565 Automatic Execution
 14:16:21 - 10-Jul-26
Sell* 323 $11.565 Automatic Execution
 14:16:21 - 10-Jul-26
Sell* 389 $11.565 Automatic Execution
 14:16:21 - 10-Jul-26
Sell* 100 $11.565 Automatic Execution
 14:16:21 - 10-Jul-26
Sell* 66 $11.565 Automatic Execution
 14:16:21 - 10-Jul-26
Sell* 323 $11.565 Automatic Execution
 14:16:21 - 10-Jul-26
Sell* 389 $11.565 Automatic Execution
 14:16:21 - 10-Jul-26
Sell* 100 $11.565 Automatic Execution
 14:16:21 - 10-Jul-26
Sell* 55 $11.565 Automatic Execution
 14:16:21 - 10-Jul-26
Sell* 334 $11.565 Automatic Execution
 14:16:21 - 10-Jul-26
Sell* 100 $11.565 Automatic Execution
 14:16:21 - 10-Jul-26
Sell* 389 $11.565 Automatic Execution
 14:16:21 - 10-Jul-26
Sell* 100 $11.565 Automatic Execution
 14:16:21 - 10-Jul-26
Sell* 389 $11.565 Automatic Execution
 14:16:21 - 10-Jul-26
Buy* 200 $11.57 Automatic Execution
 14:16:15 - 10-Jul-26
Buy* 200 $11.57 Automatic Execution
 14:16:14 - 10-Jul-26
Buy* 100 $11.57 Automatic Execution
 14:16:14 - 10-Jul-26
Unknown* 100 $11.57 Automatic Execution
 14:16:11 - 10-Jul-26
Unknown* 200 $11.57 Automatic Execution
 14:16:11 - 10-Jul-26
Sell* 100 $11.565 Automatic Execution
 14:16:09 - 10-Jul-26
Buy* 400 $11.56 Automatic Execution
 14:16:09 - 10-Jul-26
Buy* 8,668 $11.56 Automatic Execution
 14:16:09 - 10-Jul-26
Buy* 100 $11.56 Automatic Execution
 14:16:09 - 10-Jul-26
Buy* 100 $11.56 Automatic Execution
 14:16:09 - 10-Jul-26
Buy* 100 $11.56 Automatic Execution
 14:16:09 - 10-Jul-26
Buy* 100 $11.56 Automatic Execution
 14:16:09 - 10-Jul-26
Buy* 40 $11.56 Automatic Execution
 14:16:09 - 10-Jul-26
Buy* 3 $11.56 Automatic Execution
 14:16:09 - 10-Jul-26
Buy* 100 $11.56 Automatic Execution
 14:16:09 - 10-Jul-26
Unknown* 300 $11.555 Automatic Execution
 14:16:09 - 10-Jul-26
Unknown* 200 $11.555 Automatic Execution
 14:16:09 - 10-Jul-26
Unknown* 600 $11.555 Automatic Execution
 14:16:09 - 10-Jul-26
Buy* 100 $11.56 Automatic Execution
 14:16:09 - 10-Jul-26
Buy* 32 $11.56 Automatic Execution
 14:16:09 - 10-Jul-26
Buy* 200 $11.56 Automatic Execution
 14:16:09 - 10-Jul-26
Buy* 5 $11.56 Automatic Execution
 14:16:09 - 10-Jul-26
Buy* 400 $11.56 Automatic Execution
 14:16:08 - 10-Jul-26
Buy* 400 $11.56 Automatic Execution
 14:16:08 - 10-Jul-26
Buy* 100 $11.56 Automatic Execution
 14:16:08 - 10-Jul-26
Buy* 400 $11.56 Automatic Execution
 14:16:08 - 10-Jul-26
Buy* 337 $11.56 Automatic Execution
 14:16:08 - 10-Jul-26
Buy* 200 $11.56 Automatic Execution
 14:16:08 - 10-Jul-26
Buy* 63 $11.56 Automatic Execution
 14:16:08 - 10-Jul-26
Buy* 87 $11.56 Automatic Execution
 14:16:08 - 10-Jul-26
Buy* 37 $11.56 Automatic Execution
 14:16:08 - 10-Jul-26
Buy* 75 $11.56 Automatic Execution
 14:16:08 - 10-Jul-26
Buy* 100 $11.56 Automatic Execution
 14:16:08 - 10-Jul-26
Buy* 100 $11.56 Automatic Execution
 14:16:08 - 10-Jul-26
Buy* 400 $11.56 Automatic Execution
 14:16:08 - 10-Jul-26
Buy* 201 $11.56 Automatic Execution
 14:16:08 - 10-Jul-26
Buy* 189 $11.56 Automatic Execution
 14:16:08 - 10-Jul-26
Buy* 100 $11.56 Automatic Execution
 14:16:08 - 10-Jul-26
Buy* 218 $11.56 Automatic Execution
 14:16:08 - 10-Jul-26
Buy* 200 $11.56 Automatic Execution
 14:16:08 - 10-Jul-26
Buy* 200 $11.56 Automatic Execution
 14:16:08 - 10-Jul-26
Buy* 204 $11.56 Automatic Execution
 14:16:08 - 10-Jul-26
Buy* 100 $11.56 Automatic Execution
 14:16:08 - 10-Jul-26
Buy* 63 $11.56 Automatic Execution
 14:16:08 - 10-Jul-26
Buy* 400 $11.56 Automatic Execution
 14:16:08 - 10-Jul-26
Buy* 400 $11.56 Automatic Execution
 14:16:08 - 10-Jul-26
Buy* 192 $11.56 Automatic Execution
 14:16:08 - 10-Jul-26
Buy* 100 $11.56 Automatic Execution
 14:16:08 - 10-Jul-26
Buy* 300 $11.56 Automatic Execution
 14:16:08 - 10-Jul-26
Buy* 100 $11.56 Automatic Execution
 14:16:08 - 10-Jul-26
Buy* 300 $11.56 Automatic Execution
 14:16:08 - 10-Jul-26
Buy* 100 $11.56 Automatic Execution
 14:16:08 - 10-Jul-26
Buy* 100 $11.56 Automatic Execution
 14:16:08 - 10-Jul-26
Buy* 35 $11.56 Automatic Execution
 14:16:08 - 10-Jul-26
Buy* 211 $11.56 Automatic Execution
 14:16:08 - 10-Jul-26
Buy* 300 $11.56 Automatic Execution
 14:16:08 - 10-Jul-26
Sell* 200 $11.56 Automatic Execution
 14:16:08 - 10-Jul-26
Sell* 39 $11.56 Automatic Execution
 14:16:08 - 10-Jul-26
Sell* 82 $11.56 Automatic Execution
 14:16:08 - 10-Jul-26
Buy* 66 $11.56 Automatic Execution
 14:16:04 - 10-Jul-26
Buy* 200 $11.56 Automatic Execution
 14:16:04 - 10-Jul-26
Buy* 100 $11.56 Automatic Execution
 14:16:04 - 10-Jul-26
Buy* 100 $11.56 Automatic Execution
 14:16:04 - 10-Jul-26
Buy* 100 $11.56 Automatic Execution
 14:16:04 - 10-Jul-26
Buy* 53 $11.56 Automatic Execution
 14:16:04 - 10-Jul-26
Buy* 100 $11.56 Automatic Execution
 14:16:04 - 10-Jul-26
Buy* 166 $11.56 Automatic Execution
 14:16:04 - 10-Jul-26
Buy* 300 $11.56 Automatic Execution
 14:16:04 - 10-Jul-26
Buy* 100 $11.56 Automatic Execution
 14:16:04 - 10-Jul-26
Buy* 375 $11.56 Automatic Execution
 14:16:04 - 10-Jul-26
Buy* 75 $11.56 Automatic Execution
 14:16:04 - 10-Jul-26
Buy* 200 $11.56 Automatic Execution
 14:16:04 - 10-Jul-26
Buy* 200 $11.56 Automatic Execution
 14:16:04 - 10-Jul-26
Buy* 200 $11.56 Automatic Execution
 14:16:04 - 10-Jul-26
Unknown* 127 $11.56 Automatic Execution
 14:16:04 - 10-Jul-26
Unknown* 192 $11.56 Automatic Execution
 14:16:04 - 10-Jul-26
Unknown* 155 $11.56 Automatic Execution
 14:16:04 - 10-Jul-26
Unknown* 135 $11.56 Automatic Execution
 14:16:04 - 10-Jul-26
Unknown* 200 $11.56 Automatic Execution
 14:16:03 - 10-Jul-26
Unknown* 100 $11.56 Automatic Execution
 14:16:03 - 10-Jul-26
Unknown* 100 $11.56 Automatic Execution
 14:16:03 - 10-Jul-26
Unknown* 7 $11.56 Automatic Execution
 14:16:03 - 10-Jul-26
Unknown* 200 $11.56 Automatic Execution
 14:16:03 - 10-Jul-26
Unknown* 100 $11.56 Automatic Execution
 14:16:03 - 10-Jul-26
Unknown* 66 $11.56 Automatic Execution
 14:16:03 - 10-Jul-26
Unknown* 676 $11.56 Automatic Execution
 14:16:03 - 10-Jul-26
Unknown* 200 $11.56 Automatic Execution
 14:16:03 - 10-Jul-26
Unknown* 200 $11.56 Automatic Execution
 14:16:03 - 10-Jul-26
Unknown* 206 $11.56 Automatic Execution
 14:16:03 - 10-Jul-26
Unknown* 100 $11.56 Automatic Execution
 14:16:03 - 10-Jul-26
Unknown* 218 $11.56 Automatic Execution
 14:16:03 - 10-Jul-26
Unknown* 34 $11.56 Automatic Execution
 14:16:03 - 10-Jul-26
Unknown* 100 $11.56 Automatic Execution
 14:16:03 - 10-Jul-26
Unknown* 66 $11.56 Automatic Execution
 14:16:03 - 10-Jul-26
Unknown* 34 $11.56 Automatic Execution
 14:16:03 - 10-Jul-26
Unknown* 100 $11.56 Automatic Execution
 14:16:03 - 10-Jul-26
Unknown* 80 $11.56 Automatic Execution
 14:16:03 - 10-Jul-26
Buy* 100 $11.56 Automatic Execution
 14:16:03 - 10-Jul-26
Buy* 34 $11.56 Automatic Execution
 14:16:03 - 10-Jul-26
Buy* 100 $11.56 Automatic Execution
 14:16:03 - 10-Jul-26
Buy* 66 $11.56 Automatic Execution
 14:16:03 - 10-Jul-26
Buy* 100 $11.56 Automatic Execution
 14:16:03 - 10-Jul-26
Buy* 200 $11.56 Automatic Execution
 14:16:03 - 10-Jul-26
Buy* 300 $11.56 Automatic Execution
 14:16:03 - 10-Jul-26
Buy* 192 $11.56 Automatic Execution
 14:16:03 - 10-Jul-26
Buy* 200 $11.56 Automatic Execution
 14:16:03 - 10-Jul-26
Buy* 211 $11.56 Automatic Execution
 14:16:03 - 10-Jul-26
Buy* 198 $11.56 Automatic Execution
 14:16:03 - 10-Jul-26
Buy* 300 $11.56 Automatic Execution
 14:16:03 - 10-Jul-26
Buy* 200 $11.56 Automatic Execution
 14:16:03 - 10-Jul-26
Buy* 39 $11.56 Automatic Execution
 14:16:03 - 10-Jul-26
Buy* 100 $11.56 Automatic Execution
 14:16:03 - 10-Jul-26
Buy* 100 $11.56 Automatic Execution
 14:16:03 - 10-Jul-26
Buy* 192 $11.56 Automatic Execution
 14:16:03 - 10-Jul-26
Buy* 300 $11.56 Automatic Execution
 14:16:03 - 10-Jul-26
Buy* 100 $11.56 Automatic Execution
 14:16:03 - 10-Jul-26
Buy* 400 $11.56 Automatic Execution
 14:16:03 - 10-Jul-26
Buy* 100 $11.56 Automatic Execution
 14:16:03 - 10-Jul-26
Buy* 155 $11.56 Automatic Execution
 14:16:03 - 10-Jul-26
Buy* 400 $11.56 Automatic Execution
 14:16:03 - 10-Jul-26
Buy* 200 $11.56 Automatic Execution
 14:16:03 - 10-Jul-26
Buy* 100 $11.56 Automatic Execution
 14:16:03 - 10-Jul-26
Buy* 200 $11.56 Automatic Execution
 14:16:03 - 10-Jul-26
Sell* 10 $11.56 Automatic Execution
 14:16:03 - 10-Jul-26
Sell* 190 $11.56 Automatic Execution
 14:16:03 - 10-Jul-26
Sell* 10 $11.56 Automatic Execution
 14:16:03 - 10-Jul-26
Sell* 100 $11.56 Automatic Execution
 14:16:03 - 10-Jul-26
Sell* 300 $11.56 Automatic Execution
 14:16:03 - 10-Jul-26
Sell* 200 $11.56 Automatic Execution
 14:16:03 - 10-Jul-26
Sell* 200 $11.56 Automatic Execution
 14:16:03 - 10-Jul-26
Sell* 100 $11.56 Automatic Execution
 14:16:03 - 10-Jul-26
Sell* 100 $11.56 Automatic Execution
 14:15:56 - 10-Jul-26
Sell* 55 $11.565 Automatic Execution
 14:15:34 - 10-Jul-26
Sell* 600 $11.565 Automatic Execution
 14:15:27 - 10-Jul-26
Sell* 389 $11.565 Automatic Execution
 14:15:26 - 10-Jul-26
Sell* 389 $11.565 Automatic Execution
 14:15:26 - 10-Jul-26
Sell* 389 $11.565 Automatic Execution
 14:15:26 - 10-Jul-26
Sell* 389 $11.565 Automatic Execution
 14:15:26 - 10-Jul-26
Sell* 389 $11.565 Automatic Execution
 14:15:26 - 10-Jul-26
Sell* 145 $11.565 Automatic Execution
 14:15:26 - 10-Jul-26
Sell* 244 $11.565 Automatic Execution
 14:15:26 - 10-Jul-26
Sell* 389 $11.565 Automatic Execution
 14:15:26 - 10-Jul-26
Sell* 367 $11.565 Automatic Execution
 14:15:26 - 10-Jul-26
Sell* 22 $11.565 Automatic Execution
 14:15:26 - 10-Jul-26
Sell* 389 $11.565 Automatic Execution
 14:15:26 - 10-Jul-26
Sell* 389 $11.565 Automatic Execution
 14:15:26 - 10-Jul-26
Sell* 200 $11.565 Automatic Execution
 14:15:24 - 10-Jul-26
Unknown* 181 $11.57 Automatic Execution
 14:15:24 - 10-Jul-26
Unknown* 37 $11.57 Automatic Execution
 14:15:24 - 10-Jul-26
Sell* 233 $11.57 Automatic Execution
 14:15:23 - 10-Jul-26
Sell* 100 $11.57 Automatic Execution
 14:15:23 - 10-Jul-26
Sell* 100 $11.57 Automatic Execution
 14:15:23 - 10-Jul-26
Sell* 75 $11.57 Automatic Execution
 14:15:23 - 10-Jul-26
Sell* 49 $11.57 Automatic Execution
 14:15:23 - 10-Jul-26
Unknown* 75 $11.57 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 300 $11.57 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 200 $11.57 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 400 $11.57 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 75 $11.57 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 241 $11.57 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 100 $11.57 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 100 $11.57 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 200 $11.57 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 200 $11.57 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 400 $11.57 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 100 $11.57 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 100 $11.57 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 200 $11.57 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 37 $11.57 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 100 $11.57 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 100 $11.57 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 300 $11.57 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 300 $11.57 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 3 $11.57 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 201 $11.57 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 100 $11.57 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 75 $11.57 Automatic Execution
 14:15:23 - 10-Jul-26
Sell* 164 $11.57 Automatic Execution
 14:15:23 - 10-Jul-26
Sell* 153 $11.57 Automatic Execution
 14:15:23 - 10-Jul-26
Sell* 100 $11.57 Automatic Execution
 14:15:23 - 10-Jul-26
Sell* 1,100 $11.57 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 283 $11.58 Automatic Execution
 14:05:23 - 10-Jul-26
Buy* 3 $11.58 Automatic Execution
 14:05:23 - 10-Jul-26
Buy* 100 $11.58 Automatic Execution
 14:05:23 - 10-Jul-26
Buy* 10 $11.58 Automatic Execution
 14:05:23 - 10-Jul-26
Buy* 103 $11.58 Automatic Execution
 14:05:23 - 10-Jul-26
Buy* 390 $11.58 Automatic Execution
 14:05:23 - 10-Jul-26
Buy* 10 $11.58 Automatic Execution
 14:05:23 - 10-Jul-26
Buy* 100 $11.58 Automatic Execution
 14:05:23 - 10-Jul-26
Buy* 165 $11.58 Automatic Execution
 14:05:23 - 10-Jul-26
Sell* 100 $11.58 Automatic Execution
 14:05:23 - 10-Jul-26
Sell* 100 $11.58 Automatic Execution
 14:05:23 - 10-Jul-26
Sell* 100 $11.58 Automatic Execution
 14:05:23 - 10-Jul-26
Sell* 100 $11.58 Automatic Execution
 14:05:23 - 10-Jul-26
Sell* 100 $11.58 Automatic Execution
 14:05:23 - 10-Jul-26
Sell* 432 $11.58 Automatic Execution
 14:05:23 - 10-Jul-26
Sell* 100 $11.58 Automatic Execution
 14:05:23 - 10-Jul-26
Sell* 100 $11.58 Automatic Execution
 14:05:23 - 10-Jul-26
Sell* 232 $11.58 Automatic Execution
 14:05:23 - 10-Jul-26
Sell* 100 $11.58 Automatic Execution
 14:05:23 - 10-Jul-26
Sell* 100 $11.58 Automatic Execution
 14:05:23 - 10-Jul-26
Sell* 100 $11.58 Automatic Execution
 14:05:23 - 10-Jul-26
Sell* 286 $11.59 Automatic Execution
 14:05:23 - 10-Jul-26
Sell* 100 $11.59 Automatic Execution
 14:05:23 - 10-Jul-26
Sell* 500 $11.59 Automatic Execution
 14:05:23 - 10-Jul-26
Sell* 150 $11.59 Automatic Execution
 14:05:23 - 10-Jul-26
Sell* 118 $11.59 Automatic Execution
 14:05:23 - 10-Jul-26
Sell* 153 $11.59 Automatic Execution
 14:05:23 - 10-Jul-26
Sell* 200 $11.59 Automatic Execution
 14:05:23 - 10-Jul-26
Sell* 200 $11.59 Automatic Execution
 14:05:23 - 10-Jul-26
Sell* 100 $11.59 Automatic Execution
 14:05:23 - 10-Jul-26
Sell* 200 $11.59 Automatic Execution
 14:05:23 - 10-Jul-26
Buy* 5 $11.59 Automatic Execution
 14:05:22 - 10-Jul-26
Buy* 150 $11.59 Automatic Execution
 14:05:22 - 10-Jul-26
Buy* 132 $11.59 Automatic Execution
 14:05:22 - 10-Jul-26
Unknown* 100 $11.585 Automatic Execution
 14:05:15 - 10-Jul-26
Sell* 100 $11.58 Automatic Execution
 14:05:08 - 10-Jul-26
Unknown* 211 $11.585 Automatic Execution
 14:04:42 - 10-Jul-26
Unknown* 100 $11.585 Automatic Execution
 14:04:42 - 10-Jul-26
Unknown* 389 $11.585 Automatic Execution
 14:04:42 - 10-Jul-26
Unknown* 389 $11.585 Automatic Execution
 14:04:37 - 10-Jul-26
Unknown* 200 $11.59 Automatic Execution
 14:04:29 - 10-Jul-26
Unknown* 100 $11.59 Automatic Execution
 14:04:29 - 10-Jul-26
Unknown* 400 $11.59 Automatic Execution
 14:04:29 - 10-Jul-26
Unknown* 100 $11.59 Automatic Execution
 14:04:29 - 10-Jul-26
Unknown* 100 $11.59 Automatic Execution
 14:04:29 - 10-Jul-26
Sell* 100 $11.59 Automatic Execution
 14:04:29 - 10-Jul-26
Sell* 100 $11.59 Automatic Execution
 14:04:29 - 10-Jul-26
Sell* 1 $11.59 Automatic Execution
 14:04:29 - 10-Jul-26
Buy* 200 $11.595 Automatic Execution
 14:04:24 - 10-Jul-26
Buy* 1 $11.595 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 200 $11.595 Automatic Execution
 14:03:54 - 10-Jul-26
Buy* 200 $11.595 Automatic Execution
 14:03:46 - 10-Jul-26
Buy* 200 $11.595 Automatic Execution
 14:03:38 - 10-Jul-26
Buy* 5 $11.595 Automatic Execution
 14:03:19 - 10-Jul-26
Buy* 200 $11.595 Automatic Execution
 14:03:19 - 10-Jul-26
Buy* 3 $11.595 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 100 $11.595 Automatic Execution
 14:02:53 - 10-Jul-26
Sell* 100 $11.59 Automatic Execution
 14:02:47 - 10-Jul-26
Buy* 250 $11.595 Automatic Execution
 14:02:39 - 10-Jul-26
Buy* 1,000 $11.595 Automatic Execution
 14:02:39 - 10-Jul-26
Sell* 99 $11.59 Automatic Execution
 14:01:52 - 10-Jul-26
Sell* 100 $11.59 Automatic Execution
 14:01:52 - 10-Jul-26
Sell* 200 $11.60 Automatic Execution
 14:01:39 - 10-Jul-26
Sell* 100 $11.60 Automatic Execution
 14:01:39 - 10-Jul-26
Sell* 300 $11.60 Automatic Execution
 14:01:39 - 10-Jul-26
Sell* 28 $11.60 Automatic Execution
 14:01:39 - 10-Jul-26
Sell* 132 $11.60 Automatic Execution
 14:01:39 - 10-Jul-26
Sell* 69 $11.60 Automatic Execution
 14:01:32 - 10-Jul-26
Unknown* 700 $11.60 Automatic Execution
 14:01:26 - 10-Jul-26
Buy* 100 $11.60 Automatic Execution
 14:01:26 - 10-Jul-26
Buy* 100 $11.60 Automatic Execution
 14:01:26 - 10-Jul-26
Buy* 200 $11.60 Automatic Execution
 14:01:24 - 10-Jul-26
Buy* 100 $11.60 Automatic Execution
 14:01:24 - 10-Jul-26
Buy* 100 $11.60 Automatic Execution
 14:01:24 - 10-Jul-26
Buy* 100 $11.60 Automatic Execution
 14:01:23 - 10-Jul-26
Buy* 100 $11.595 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 300 $11.60 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 98 $11.60 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 100 $11.60 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 2 $11.60 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 21 $11.595 Automatic Execution
 14:01:14 - 10-Jul-26
Buy* 200 $11.595 Automatic Execution
 14:01:08 - 10-Jul-26
Buy* 77 $11.60 Automatic Execution
 14:01:00 - 10-Jul-26
Buy* 23 $11.60 Automatic Execution
 14:00:57 - 10-Jul-26
Buy* 24 $11.60 Automatic Execution
 14:00:55 - 10-Jul-26
Buy* 100 $11.595 Automatic Execution
 14:00:53 - 10-Jul-26
Buy* 100 $11.595 Automatic Execution
 14:00:53 - 10-Jul-26
Buy* 100 $11.595 Automatic Execution
 14:00:18 - 10-Jul-26
Sell* 20 $11.59 Automatic Execution
 14:00:05 - 10-Jul-26
Unknown* 200 $11.59 Automatic Execution
 13:59:58 - 10-Jul-26
Buy* 136 $11.59 Automatic Execution
 13:59:58 - 10-Jul-26
Buy* 100 $11.59 Automatic Execution
 13:59:58 - 10-Jul-26
Buy* 83 $11.59 Automatic Execution
 13:59:58 - 10-Jul-26
Buy* 166 $11.59 Automatic Execution
 13:59:58 - 10-Jul-26
Buy* 100 $11.59 Automatic Execution
 13:59:58 - 10-Jul-26
Buy* 11 $11.59 Automatic Execution
 13:59:58 - 10-Jul-26
Unknown* 100 $11.585 Automatic Execution
 13:59:57 - 10-Jul-26
Unknown* 100 $11.585 Automatic Execution
 13:59:56 - 10-Jul-26
Unknown* 100 $11.585 Automatic Execution
 13:59:56 - 10-Jul-26
Unknown* 200 $11.585 Automatic Execution
 13:59:55 - 10-Jul-26
Unknown* 100 $11.585 Automatic Execution
 13:59:33 - 10-Jul-26
Sell* 166 $11.59 Automatic Execution
 13:59:33 - 10-Jul-26
Sell* 239 $11.59 Automatic Execution
 13:59:33 - 10-Jul-26
Sell* 500 $11.59 Automatic Execution
 13:59:33 - 10-Jul-26
Sell* 100 $11.59 Automatic Execution
 13:59:33 - 10-Jul-26
Sell* 100 $11.59 Automatic Execution
 13:59:33 - 10-Jul-26
Sell* 200 $11.59 Automatic Execution
 13:59:33 - 10-Jul-26
Sell* 200 $11.59 Automatic Execution
 13:59:33 - 10-Jul-26
Sell* 83 $11.59 Automatic Execution
 13:59:33 - 10-Jul-26
Sell* 100 $11.59 Automatic Execution
 13:59:33 - 10-Jul-26
Buy* 300 $11.59 Automatic Execution
 13:59:26 - 10-Jul-26
Buy* 100 $11.59 Automatic Execution
 13:59:26 - 10-Jul-26
Buy* 100 $11.59 Automatic Execution
 13:59:26 - 10-Jul-26
Unknown* 100 $11.585 Automatic Execution
 13:59:21 - 10-Jul-26
Unknown* 100 $11.585 Automatic Execution
 13:59:21 - 10-Jul-26
Unknown* 300 $11.585 Automatic Execution
 13:59:20 - 10-Jul-26
Unknown* 200 $11.585 Automatic Execution
 13:59:20 - 10-Jul-26
Unknown* 200 $11.585 Automatic Execution
 13:59:11 - 10-Jul-26
Buy* 800 $11.59 Automatic Execution
 13:59:11 - 10-Jul-26
Unknown* 5 $11.58 Automatic Execution
 13:59:11 - 10-Jul-26
Unknown* 100 $11.58 Automatic Execution
 13:59:11 - 10-Jul-26
Buy* 100 $11.58 Automatic Execution
 13:59:11 - 10-Jul-26
Buy* 200 $11.58 Automatic Execution
 13:59:11 - 10-Jul-26
Buy* 100 $11.58 Automatic Execution
 13:59:11 - 10-Jul-26
Unknown* 389 $11.575 Automatic Execution
 13:59:11 - 10-Jul-26
Unknown* 400 $11.575 Automatic Execution
 13:59:11 - 10-Jul-26
Unknown* 628 $11.57 Automatic Execution
 13:58:58 - 10-Jul-26
Unknown* 300 $11.57 Automatic Execution
 13:58:58 - 10-Jul-26
Unknown* 300 $11.57 Automatic Execution
 13:58:58 - 10-Jul-26
Unknown* 100 $11.57 Automatic Execution
 13:58:58 - 10-Jul-26
Unknown* 300 $11.57 Automatic Execution
 13:58:58 - 10-Jul-26
Unknown* 72 $11.57 Automatic Execution
 13:58:58 - 10-Jul-26
Unknown* 200 $11.57 Automatic Execution
 13:58:58 - 10-Jul-26
Unknown* 300 $11.57 Automatic Execution
 13:58:58 - 10-Jul-26
Unknown* 100 $11.57 Automatic Execution
 13:58:58 - 10-Jul-26
Unknown* 172 $11.57 Automatic Execution
 13:58:58 - 10-Jul-26
Buy* 132 $11.57 Automatic Execution
 13:58:58 - 10-Jul-26
Buy* 326 $11.57 Automatic Execution
 13:58:58 - 10-Jul-26
Buy* 100 $11.57 Automatic Execution
 13:58:58 - 10-Jul-26
Buy* 100 $11.57 Automatic Execution
 13:58:58 - 10-Jul-26
Buy* 300 $11.57 Automatic Execution
 13:58:58 - 10-Jul-26
Buy* 100 $11.57 Automatic Execution
 13:58:58 - 10-Jul-26
Buy* 300 $11.57 Automatic Execution
 13:58:58 - 10-Jul-26
Sell* 100 $11.57 Automatic Execution
 13:58:58 - 10-Jul-26
Sell* 100 $11.57 Automatic Execution
 13:58:58 - 10-Jul-26
Sell* 100 $11.57 Automatic Execution
 13:58:58 - 10-Jul-26
Sell* 200 $11.57 Automatic Execution
 13:58:58 - 10-Jul-26
Sell* 96 $11.57 Automatic Execution
 13:58:58 - 10-Jul-26
Sell* 100 $11.57 Automatic Execution
 13:58:58 - 10-Jul-26
Sell* 100 $11.57 Automatic Execution
 13:58:58 - 10-Jul-26
Sell* 100 $11.57 Automatic Execution
 13:58:58 - 10-Jul-26
Sell* 100 $11.57 Automatic Execution
 13:58:58 - 10-Jul-26
Sell* 1,900 $11.57 Automatic Execution
 13:58:58 - 10-Jul-26
Sell* 100 $11.57 Automatic Execution
 13:58:58 - 10-Jul-26
Sell* 100 $11.57 Automatic Execution
 13:58:58 - 10-Jul-26
Sell* 159 $11.57 Automatic Execution
 13:58:58 - 10-Jul-26
Unknown* 23 $11.575 Automatic Execution
 13:58:35 - 10-Jul-26
Unknown* 23 $11.575 Automatic Execution
 13:58:34 - 10-Jul-26
Unknown* 23 $11.575 Automatic Execution
 13:58:31 - 10-Jul-26
Unknown* 24 $11.575 Automatic Execution
 13:58:29 - 10-Jul-26
Unknown* 100 $11.575 Automatic Execution
 13:58:09 - 10-Jul-26
Unknown* 200 $11.575 Automatic Execution
 13:58:00 - 10-Jul-26
Unknown* 200 $11.575 Automatic Execution
 13:57:53 - 10-Jul-26
Unknown* 222 $11.575 Automatic Execution
 13:57:45 - 10-Jul-26
Unknown* 389 $11.575 Automatic Execution
 13:57:45 - 10-Jul-26
Unknown* 389 $11.575 Automatic Execution
 13:57:45 - 10-Jul-26
Unknown* 167 $11.575 Automatic Execution
 13:57:45 - 10-Jul-26
Unknown* 222 $11.575 Automatic Execution
 13:57:45 - 10-Jul-26
Unknown* 389 $11.575 Automatic Execution
 13:57:45 - 10-Jul-26
Unknown* 389 $11.575 Automatic Execution
 13:57:45 - 10-Jul-26
Unknown* 200 $11.575 Automatic Execution
 13:57:45 - 10-Jul-26
Unknown* 200 $11.575 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 100 $11.57 Automatic Execution
 13:57:27 - 10-Jul-26
Unknown* 10 $11.575 Automatic Execution
 13:57:11 - 10-Jul-26
Unknown* 200 $11.575 Automatic Execution
 13:57:01 - 10-Jul-26
Unknown* 135 $11.575 Automatic Execution
 13:56:59 - 10-Jul-26
Unknown* 222 $11.575 Automatic Execution
 13:56:59 - 10-Jul-26
Unknown* 389 $11.575 Automatic Execution
 13:56:59 - 10-Jul-26
Unknown* 389 $11.575 Automatic Execution
 13:56:59 - 10-Jul-26
Unknown* 200 $11.575 Automatic Execution
 13:56:53 - 10-Jul-26
Unknown* 45 $11.575 Automatic Execution
 13:56:53 - 10-Jul-26
Unknown* 45 $11.575 Automatic Execution
 13:56:51 - 10-Jul-26
Unknown* 46 $11.575 Automatic Execution
 13:56:49 - 10-Jul-26
Unknown* 46 $11.575 Automatic Execution
 13:56:47 - 10-Jul-26
Buy* 100 $11.58 Automatic Execution
 13:56:40 - 10-Jul-26
Unknown* 400 $11.575 Automatic Execution
 13:56:28 - 10-Jul-26
Unknown* 500 $11.575 Automatic Execution
 13:56:28 - 10-Jul-26
Unknown* 100 $11.575 Automatic Execution
 13:56:28 - 10-Jul-26
Unknown* 400 $11.575 Automatic Execution
 13:55:54 - 10-Jul-26
Unknown* 2 $11.575 Automatic Execution
 13:55:33 - 10-Jul-26
Buy* 100 $11.57 Automatic Execution
 13:55:33 - 10-Jul-26
Buy* 100 $11.57 Automatic Execution
 13:55:33 - 10-Jul-26
Buy* 400 $11.57 Automatic Execution
 13:55:33 - 10-Jul-26
Buy* 100 $11.57 Automatic Execution
 13:55:33 - 10-Jul-26
Buy* 159 $11.57 Automatic Execution
 13:55:33 - 10-Jul-26
Buy* 29 $11.57 Automatic Execution
 13:55:33 - 10-Jul-26
Buy* 90 $11.57 Automatic Execution
 13:55:33 - 10-Jul-26
Sell* 55 $11.565 Automatic Execution
 13:55:32 - 10-Jul-26
Sell* 389 $11.565 Automatic Execution
 13:55:32 - 10-Jul-26
Sell* 389 $11.565 Automatic Execution
 13:55:32 - 10-Jul-26
Sell* 167 $11.565 Automatic Execution
 13:55:32 - 10-Jul-26
Sell* 222 $11.565 Automatic Execution
 13:55:32 - 10-Jul-26
Sell* 389 $11.565 Automatic Execution
 13:55:32 - 10-Jul-26
Sell* 389 $11.565 Automatic Execution
 13:55:32 - 10-Jul-26
Buy* 29 $11.57 Automatic Execution
 13:55:23 - 10-Jul-26
Sell* 100 $11.57 Automatic Execution
 13:55:23 - 10-Jul-26
Sell* 100 $11.57 Automatic Execution
 13:55:23 - 10-Jul-26
Sell* 400 $11.57 Automatic Execution
 13:55:23 - 10-Jul-26
Sell* 100 $11.57 Automatic Execution
 13:55:23 - 10-Jul-26
Sell* 100 $11.57 Automatic Execution
 13:55:23 - 10-Jul-26
Unknown* 762 $11.575 Automatic Execution
 13:55:21 - 10-Jul-26
Unknown* 389 $11.575 Automatic Execution
 13:55:21 - 10-Jul-26
Unknown* 762 $11.575 Automatic Execution
 13:55:21 - 10-Jul-26
Unknown* 936 $11.575 Automatic Execution
 13:55:21 - 10-Jul-26
Unknown* 64 $11.575 Automatic Execution
 13:55:21 - 10-Jul-26
Unknown* 762 $11.575 Automatic Execution
 13:55:21 - 10-Jul-26
Unknown* 762 $11.575 Automatic Execution
 13:55:21 - 10-Jul-26
Unknown* 762 $11.575 Automatic Execution
 13:55:21 - 10-Jul-26
Unknown* 1,000 $11.575 Automatic Execution
 13:55:21 - 10-Jul-26
Unknown* 762 $11.575 Automatic Execution
 13:55:21 - 10-Jul-26
Sell* 100 $11.58 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 100 $11.58 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 100 $11.58 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 100 $11.58 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 148 $11.58 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 100 $11.58 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 139 $11.58 Automatic Execution
 13:55:19 - 10-Jul-26
Buy* 100 $11.58 Automatic Execution
 13:55:01 - 10-Jul-26
Buy* 271 $11.58 Automatic Execution
 13:55:01 - 10-Jul-26
Buy* 129 $11.58 Automatic Execution
 13:55:01 - 10-Jul-26
Buy* 139 $11.58 Automatic Execution
 13:55:01 - 10-Jul-26
Buy* 500 $11.58 Automatic Execution
 13:55:01 - 10-Jul-26
Buy* 100 $11.58 Automatic Execution
 13:55:01 - 10-Jul-26
Sell* 200 $11.58 Automatic Execution
 13:54:51 - 10-Jul-26
Sell* 400 $11.58 Automatic Execution
 13:54:51 - 10-Jul-26
Sell* 100 $11.58 Automatic Execution
 13:54:51 - 10-Jul-26
Unknown* 100 $11.58 Automatic Execution
 13:54:45 - 10-Jul-26
Unknown* 100 $11.58 Automatic Execution
 13:54:44 - 10-Jul-26
Unknown* 23 $11.58 Automatic Execution
 13:54:42 - 10-Jul-26
Unknown* 23 $11.585 Automatic Execution
 13:54:41 - 10-Jul-26
Unknown* 23 $11.585 Automatic Execution
 13:54:39 - 10-Jul-26
Unknown* 24 $11.585 Automatic Execution
 13:54:37 - 10-Jul-26
Buy* 67 $11.58 Automatic Execution
 13:54:30 - 10-Jul-26
Buy* 300 $11.58 Automatic Execution
 13:54:30 - 10-Jul-26
Unknown* 167 $11.575 Automatic Execution
 13:54:28 - 10-Jul-26
Unknown* 222 $11.575 Automatic Execution
 13:54:28 - 10-Jul-26
Unknown* 389 $11.575 Automatic Execution
 13:54:28 - 10-Jul-26
Unknown* 389 $11.575 Automatic Execution
 13:54:28 - 10-Jul-26
Unknown* 100 $11.575 Automatic Execution
 13:54:28 - 10-Jul-26
Unknown* 300 $11.575 Automatic Execution
 13:54:26 - 10-Jul-26
Sell* 100 $11.58 Automatic Execution
 13:54:24 - 10-Jul-26
Sell* 100 $11.58 Automatic Execution
 13:54:24 - 10-Jul-26
Sell* 100 $11.58 Automatic Execution
 13:54:24 - 10-Jul-26
Sell* 200 $11.58 Automatic Execution
 13:54:24 - 10-Jul-26
Sell* 67 $11.58 Automatic Execution
 13:54:24 - 10-Jul-26
Sell* 100 $11.58 Automatic Execution
 13:54:24 - 10-Jul-26
Sell* 400 $11.58 Automatic Execution
 13:54:24 - 10-Jul-26
Sell* 100 $11.58 Automatic Execution
 13:54:24 - 10-Jul-26
Unknown* 22 $11.585 Automatic Execution
 13:54:23 - 10-Jul-26
Unknown* 389 $11.585 Automatic Execution
 13:54:23 - 10-Jul-26
Unknown* 200 $11.585 Automatic Execution
 13:54:23 - 10-Jul-26
Unknown* 389 $11.585 Automatic Execution
 13:54:23 - 10-Jul-26
Unknown* 222 $11.585 Automatic Execution
 13:54:21 - 10-Jul-26
Unknown* 389 $11.585 Automatic Execution
 13:54:21 - 10-Jul-26
Unknown* 389 $11.585 Automatic Execution
 13:54:21 - 10-Jul-26
Unknown* 222 $11.585 Automatic Execution
 13:54:19 - 10-Jul-26
Unknown* 389 $11.585 Automatic Execution
 13:54:19 - 10-Jul-26
Unknown* 389 $11.585 Automatic Execution
 13:54:19 - 10-Jul-26
Buy* 100 $11.58 Automatic Execution
 13:54:19 - 10-Jul-26
Buy* 10 $11.58 Automatic Execution
 13:54:19 - 10-Jul-26
Buy* 100 $11.58 Automatic Execution
 13:54:19 - 10-Jul-26
Buy* 100 $11.58 Automatic Execution
 13:54:19 - 10-Jul-26
Buy* 200 $11.58 Automatic Execution
 13:54:19 - 10-Jul-26
Buy* 100 $11.58 Automatic Execution
 13:54:19 - 10-Jul-26
Unknown* 100 $11.575 Automatic Execution
 13:54:11 - 10-Jul-26
Unknown* 100 $11.575 Automatic Execution
 13:54:11 - 10-Jul-26
Unknown* 100 $11.575 Automatic Execution
 13:54:11 - 10-Jul-26
Unknown* 400 $11.575 Automatic Execution
 13:54:11 - 10-Jul-26
Unknown* 200 $11.57 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 1,210 $11.57 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 100 $11.57 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 2,500 $11.57 Automatic Execution
 13:54:06 - 10-Jul-26
Sell* 400 $11.565 Automatic Execution
 13:54:04 - 10-Jul-26
Sell* 200 $11.565 Automatic Execution
 13:54:03 - 10-Jul-26
Sell* 1,000 $11.565 Automatic Execution
 13:54:03 - 10-Jul-26
Sell* 100 $11.565 Automatic Execution
 13:53:59 - 10-Jul-26
Sell* 100 $11.565 Automatic Execution
 13:53:58 - 10-Jul-26
Sell* 1,000 $11.565 Automatic Execution
 13:53:58 - 10-Jul-26
Sell* 100 $11.565 Automatic Execution
 13:53:57 - 10-Jul-26
Sell* 700 $11.565 Automatic Execution
 13:53:57 - 10-Jul-26
Sell* 200 $11.565 Automatic Execution
 13:53:56 - 10-Jul-26
Sell* 1,000 $11.565 Automatic Execution
 13:53:56 - 10-Jul-26
Sell* 900 $11.565 Automatic Execution
 13:53:55 - 10-Jul-26
Sell* 600 $11.565 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 389 $11.565 Automatic Execution
 13:53:50 - 10-Jul-26
Sell* 100 $11.57 Automatic Execution
 13:53:50 - 10-Jul-26
Sell* 100 $11.57 Automatic Execution
 13:53:50 - 10-Jul-26
Sell* 100 $11.58 Automatic Execution
 13:53:47 - 10-Jul-26
Sell* 400 $11.58 Automatic Execution
 13:53:47 - 10-Jul-26
Sell* 41 $11.58 Automatic Execution
 13:53:47 - 10-Jul-26
Sell* 400 $11.58 Automatic Execution
 13:53:47 - 10-Jul-26
Sell* 100 $11.58 Automatic Execution
 13:53:47 - 10-Jul-26
Sell* 300 $11.58 Automatic Execution
 13:53:47 - 10-Jul-26
Buy* 41 $11.58 Automatic Execution
 13:53:31 - 10-Jul-26
Buy* 200 $11.58 Automatic Execution
 13:53:31 - 10-Jul-26
Buy* 400 $11.58 Automatic Execution
 13:53:31 - 10-Jul-26
Buy* 124 $11.58 Automatic Execution
 13:53:31 - 10-Jul-26
Sell* 8,200 $11.58 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 400 $11.58 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 124 $11.58 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 24 $11.58 Automatic Execution
 13:53:29 - 10-Jul-26
Unknown* 222 $11.585 Automatic Execution
 13:53:20 - 10-Jul-26
Unknown* 389 $11.585 Automatic Execution
 13:53:20 - 10-Jul-26
Unknown* 389 $11.585 Automatic Execution
 13:53:20 - 10-Jul-26
Unknown* 97 $11.585 Automatic Execution
 13:53:17 - 10-Jul-26
Unknown* 97 $11.585 Automatic Execution
 13:53:15 - 10-Jul-26
Unknown* 97 $11.585 Automatic Execution
 13:53:13 - 10-Jul-26
Unknown* 97 $11.585 Automatic Execution
 13:53:11 - 10-Jul-26
Unknown* 2 $11.58 Automatic Execution
 13:53:09 - 10-Jul-26
Buy* 100 $11.58 Automatic Execution
 13:53:09 - 10-Jul-26
Buy* 542 $11.58 Automatic Execution
 13:53:09 - 10-Jul-26
Buy* 129 $11.58 Automatic Execution
 13:53:09 - 10-Jul-26
Buy* 100 $11.58 Automatic Execution
 13:53:09 - 10-Jul-26
Buy* 129 $11.58 Automatic Execution
 13:53:08 - 10-Jul-26
Unknown* 762 $11.575 Automatic Execution
 13:53:07 - 10-Jul-26
Buy* 100 $11.58 Automatic Execution
 13:53:05 - 10-Jul-26
Unknown* 200 $11.575 Automatic Execution
 13:53:03 - 10-Jul-26
Sell* 10 $11.57 Automatic Execution
 13:53:01 - 10-Jul-26
Buy* 100 $11.57 Automatic Execution
 13:52:46 - 10-Jul-26
Buy* 100 $11.57 Automatic Execution
 13:52:35 - 10-Jul-26
Buy* 80 $11.57 Automatic Execution
 13:52:35 - 10-Jul-26
Buy* 20 $11.57 Automatic Execution
 13:52:35 - 10-Jul-26
Buy* 80 $11.57 Automatic Execution
 13:52:35 - 10-Jul-26
Buy* 200 $11.57 Automatic Execution
 13:52:35 - 10-Jul-26
Buy* 10 $11.57 Automatic Execution
 13:52:35 - 10-Jul-26
Buy* 100 $11.57 Automatic Execution
 13:52:35 - 10-Jul-26
Buy* 100 $11.57 Automatic Execution
 13:52:35 - 10-Jul-26
Buy* 300 $11.57 Automatic Execution
 13:52:35 - 10-Jul-26
Buy* 124 $11.57 Automatic Execution
 13:52:35 - 10-Jul-26
Sell* 300 $11.565 Automatic Execution
 13:52:35 - 10-Jul-26
Sell* 100 $11.57 Automatic Execution
 13:52:30 - 10-Jul-26
Sell* 2,700 $11.57 Automatic Execution
 13:52:30 - 10-Jul-26
Sell* 1,200 $11.57 Automatic Execution
 13:52:30 - 10-Jul-26
Sell* 800 $11.57 Automatic Execution
 13:52:30 - 10-Jul-26
Sell* 100 $11.57 Automatic Execution
 13:52:30 - 10-Jul-26
Sell* 100 $11.57 Automatic Execution
 13:52:30 - 10-Jul-26
Sell* 10 $11.57 Automatic Execution
 13:52:30 - 10-Jul-26
Sell* 10 $11.57 Automatic Execution
 13:52:30 - 10-Jul-26
Sell* 100 $11.57 Automatic Execution
 13:52:30 - 10-Jul-26
Sell* 100 $11.57 Automatic Execution
 13:52:30 - 10-Jul-26
Sell* 100 $11.57 Automatic Execution
 13:52:29 - 10-Jul-26
Buy* 10 $11.58 Automatic Execution
 13:52:15 - 10-Jul-26
Unknown* 350 $11.575 Automatic Execution
 13:52:15 - 10-Jul-26
Unknown* 1,000 $11.575 Automatic Execution
 13:52:05 - 10-Jul-26
Buy* 100 $11.57 Automatic Execution
 13:51:59 - 10-Jul-26
Buy* 1 $11.57 Automatic Execution
 13:51:59 - 10-Jul-26
Buy* 33 $11.57 Automatic Execution
 13:51:59 - 10-Jul-26
Buy* 1 $11.57 Automatic Execution
 13:51:59 - 10-Jul-26
Buy* 300 $11.57 Automatic Execution
 13:51:59 - 10-Jul-26
Buy* 60 $11.57 Automatic Execution
 13:51:59 - 10-Jul-26
Buy* 40 $11.57 Automatic Execution
 13:51:59 - 10-Jul-26
Buy* 10 $11.57 Automatic Execution
 13:51:59 - 10-Jul-26
Buy* 300 $11.57 Automatic Execution
 13:51:59 - 10-Jul-26
Buy* 123 $11.57 Automatic Execution
 13:51:59 - 10-Jul-26
Unknown* 1 $11.57 Automatic Execution
 13:51:53 - 10-Jul-26
Unknown* 100 $11.57 Automatic Execution
 13:51:53 - 10-Jul-26
Unknown* 3,500 $11.57 Automatic Execution
 13:51:53 - 10-Jul-26
Unknown* 700 $11.57 Automatic Execution
 13:51:53 - 10-Jul-26
Unknown* 300 $11.57 Automatic Execution
 13:51:53 - 10-Jul-26
Unknown* 123 $11.57 Automatic Execution
 13:51:53 - 10-Jul-26
Unknown* 33 $11.57 Automatic Execution
 13:51:53 - 10-Jul-26
Sell* 10 $11.57 Automatic Execution
 13:51:53 - 10-Jul-26
Sell* 100 $11.57 Automatic Execution
 13:51:53 - 10-Jul-26
Buy* 581 $11.57 Automatic Execution
 13:51:49 - 10-Jul-26
Buy* 10 $11.57 Automatic Execution
 13:51:49 - 10-Jul-26
Buy* 10 $11.57 Automatic Execution
 13:51:49 - 10-Jul-26
Buy* 1,556 $11.57 Automatic Execution
 13:51:49 - 10-Jul-26
Buy* 100 $11.57 Automatic Execution
 13:51:49 - 10-Jul-26
Buy* 100 $11.57 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 9 $11.565 Automatic Execution
 13:51:29 - 10-Jul-26
Sell* 3 $11.565 Automatic Execution
 13:51:29 - 10-Jul-26
Sell* 2,100 $11.57 Automatic Execution
 13:51:26 - 10-Jul-26
Sell* 100 $11.57 Automatic Execution
 13:51:26 - 10-Jul-26
Sell* 100 $11.57 Automatic Execution
 13:51:26 - 10-Jul-26
Unknown* 3,200 $11.58 Automatic Execution
 13:51:20 - 10-Jul-26
Sell* 50 $11.58 Automatic Execution
 13:51:20 - 10-Jul-26
Sell* 100 $11.58 Automatic Execution
 13:51:20 - 10-Jul-26
Sell* 100 $11.58 Automatic Execution
 13:51:20 - 10-Jul-26
Sell* 100 $11.58 Automatic Execution
 13:51:20 - 10-Jul-26
Sell* 200 $11.58 Automatic Execution
 13:51:20 - 10-Jul-26
Sell* 2,300 $11.58 Automatic Execution
 13:51:20 - 10-Jul-26
Sell* 20,000 $11.58 Automatic Execution
 13:51:20 - 10-Jul-26
Unknown* 5 $11.585 Automatic Execution
 13:51:20 - 10-Jul-26
Unknown* 200 $11.585 Automatic Execution
 13:50:58 - 10-Jul-26
Buy* 417 $11.59 Automatic Execution
 13:50:52 - 10-Jul-26
Buy* 100 $11.59 Automatic Execution
 13:50:52 - 10-Jul-26
Buy* 100 $11.59 Automatic Execution
 13:50:51 - 10-Jul-26
Buy* 15 $11.59 Automatic Execution
 13:50:45 - 10-Jul-26
Unknown* 200 $11.585 Automatic Execution
 13:50:42 - 10-Jul-26
Unknown* 200 $11.585 Automatic Execution
 13:50:17 - 10-Jul-26
Unknown* 700 $11.585 Automatic Execution
 13:49:46 - 10-Jul-26
Unknown* 500 $11.585 Automatic Execution
 13:49:38 - 10-Jul-26
Unknown* 100 $11.585 Automatic Execution
 13:49:26 - 10-Jul-26
Unknown* 100 $11.585 Automatic Execution
 13:49:26 - 10-Jul-26
Unknown* 100 $11.585 Automatic Execution
 13:49:26 - 10-Jul-26
Unknown* 200 $11.585 Automatic Execution
 13:49:26 - 10-Jul-26
Unknown* 200 $11.585 Automatic Execution
 13:49:26 - 10-Jul-26
Unknown* 200 $11.585 Automatic Execution
 13:49:26 - 10-Jul-26
Unknown* 200 $11.585 Automatic Execution
 13:49:26 - 10-Jul-26
Unknown* 1,000 $11.585 Automatic Execution
 13:49:26 - 10-Jul-26
Unknown* 400 $11.585 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 800 $11.59 Automatic Execution
 13:49:20 - 10-Jul-26
Sell* 2,100 $11.59 Automatic Execution
 13:49:20 - 10-Jul-26
Sell* 2,200 $11.59 Automatic Execution
 13:49:20 - 10-Jul-26
Sell* 2,400 $11.59 Automatic Execution
 13:49:20 - 10-Jul-26
Sell* 100 $11.59 Automatic Execution
 13:49:20 - 10-Jul-26
Sell* 51 $11.59 Automatic Execution
 13:49:20 - 10-Jul-26
Buy* 20 $11.595 Automatic Execution
 13:48:50 - 10-Jul-26
Buy* 94 $11.60 Automatic Execution
 13:48:42 - 10-Jul-26
Buy* 6 $11.60 Automatic Execution
 13:48:42 - 10-Jul-26
Buy* 800 $11.595 Automatic Execution
 13:48:38 - 10-Jul-26
Buy* 200 $11.595 Automatic Execution
 13:48:32 - 10-Jul-26
Unknown* 200 $11.59 Automatic Execution
 13:48:03 - 10-Jul-26
Unknown* 2 $11.59 Automatic Execution
 13:48:03 - 10-Jul-26
Unknown* 300 $11.585 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 226 $11.59 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 634 $11.59 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 2 $11.58 Automatic Execution
 13:48:01 - 10-Jul-26
Unknown* 100 $11.575 Automatic Execution
 13:48:00 - 10-Jul-26
Unknown* 100 $11.575 Automatic Execution
 13:48:00 - 10-Jul-26
Unknown* 300 $11.575 Automatic Execution
 13:48:00 - 10-Jul-26
Unknown* 300 $11.575 Automatic Execution
 13:48:00 - 10-Jul-26
Unknown* 400 $11.575 Automatic Execution
 13:47:59 - 10-Jul-26
Unknown* 200 $11.575 Automatic Execution
 13:47:59 - 10-Jul-26
Buy* 175 $11.58 Automatic Execution
 13:47:35 - 10-Jul-26
Buy* 100 $11.58 Automatic Execution
 13:47:35 - 10-Jul-26
Unknown* 300 $11.58 Automatic Execution
 13:47:29 - 10-Jul-26
Sell* 100 $11.58 Automatic Execution
 13:47:29 - 10-Jul-26
Sell* 200 $11.59 Automatic Execution
 13:47:22 - 10-Jul-26
Sell* 2,400 $11.59 Automatic Execution
 13:47:22 - 10-Jul-26
Sell* 800 $11.59 Automatic Execution
 13:47:22 - 10-Jul-26
Sell* 100 $11.59 Automatic Execution
 13:47:22 - 10-Jul-26
Sell* 100 $11.59 Automatic Execution
 13:47:22 - 10-Jul-26
Sell* 27 $11.59 Automatic Execution
 13:47:22 - 10-Jul-26
Sell* 73 $11.59 Automatic Execution
 13:47:22 - 10-Jul-26
Sell* 100 $11.59 Automatic Execution
 13:47:22 - 10-Jul-26
Sell* 100 $11.59 Automatic Execution
 13:47:22 - 10-Jul-26
Sell* 50 $11.59 Automatic Execution
 13:47:19 - 10-Jul-26
Sell* 5 $11.59 Automatic Execution
 13:47:19 - 10-Jul-26
Buy* 762 $11.595 Automatic Execution
 13:47:14 - 10-Jul-26
Buy* 100 $11.595 Automatic Execution
 13:47:14 - 10-Jul-26
Buy* 100 $11.595 Automatic Execution
 13:47:14 - 10-Jul-26
Buy* 1 $11.60 Automatic Execution
 13:47:09 - 10-Jul-26
Buy* 200 $11.595 Automatic Execution
 13:47:05 - 10-Jul-26
Buy* 100 $11.60 Automatic Execution
 13:46:57 - 10-Jul-26
Buy* 100 $11.60 Automatic Execution
 13:46:57 - 10-Jul-26
Buy* 200 $11.60 Automatic Execution
 13:46:57 - 10-Jul-26
Unknown* 100 $11.60 Automatic Execution
 13:46:56 - 10-Jul-26
Buy* 100 $11.60 Automatic Execution
 13:46:56 - 10-Jul-26
Buy* 100 $11.60 Automatic Execution
 13:46:56 - 10-Jul-26
Buy* 100 $11.60 Automatic Execution
 13:46:56 - 10-Jul-26
Buy* 100 $11.60 Automatic Execution
 13:46:56 - 10-Jul-26
Buy* 200 $11.60 Automatic Execution
 13:46:56 - 10-Jul-26
Buy* 100 $11.595 Automatic Execution
 13:46:51 - 10-Jul-26
Buy* 40 $11.60 Automatic Execution
 13:46:38 - 10-Jul-26
Sell* 700 $11.59 Automatic Execution
 13:46:30 - 10-Jul-26
Sell* 100 $11.59 Automatic Execution
 13:46:30 - 10-Jul-26
Buy* 154 $11.595 Automatic Execution
 13:46:30 - 10-Jul-26
Buy* 100 $11.60 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 200 $11.60 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 191 $11.60 Automatic Execution
 13:46:18 - 10-Jul-26
Buy* 9 $11.60 Automatic Execution
 13:46:18 - 10-Jul-26
Buy* 1 $11.60 Automatic Execution
 13:46:18 - 10-Jul-26
Buy* 154 $11.60 Automatic Execution
 13:46:18 - 10-Jul-26
Buy* 762 $11.595 Automatic Execution
 13:46:18 - 10-Jul-26
Buy* 500 $11.595 Automatic Execution
 13:46:18 - 10-Jul-26
Sell* 100 $11.60 Automatic Execution
 13:45:58 - 10-Jul-26
Sell* 100 $11.60 Automatic Execution
 13:45:58 - 10-Jul-26
Sell* 26 $11.60 Automatic Execution
 13:45:58 - 10-Jul-26
Buy* 2 $11.60 Automatic Execution
 13:45:52 - 10-Jul-26
Buy* 100 $11.60 Automatic Execution
 13:45:52 - 10-Jul-26
Sell* 1 $11.59 Automatic Execution
 13:45:42 - 10-Jul-26
Sell* 3 $11.59 Automatic Execution
 13:45:42 - 10-Jul-26
Sell* 9 $11.59 Automatic Execution
 13:45:42 - 10-Jul-26
Sell* 24 $11.59 Automatic Execution
 13:45:42 - 10-Jul-26
Buy* 200 $11.60 Automatic Execution
 13:45:40 - 10-Jul-26
Buy* 1 $11.60 Automatic Execution
 13:45:36 - 10-Jul-26
Unknown* 100 $11.60 Automatic Execution
 13:45:36 - 10-Jul-26
Sell* 100 $11.60 Automatic Execution
 13:45:36 - 10-Jul-26
Sell* 100 $11.60 Automatic Execution
 13:45:36 - 10-Jul-26
Sell* 600 $11.60 Automatic Execution
 13:45:36 - 10-Jul-26
Sell* 100 $11.60 Automatic Execution
 13:45:36 - 10-Jul-26
Sell* 200 $11.60 Automatic Execution
 13:45:36 - 10-Jul-26
Sell* 3 $11.60 Automatic Execution
 13:45:36 - 10-Jul-26
Sell* 400 $11.60 Automatic Execution
 13:45:36 - 10-Jul-26
Sell* 600 $11.60 Automatic Execution
 13:45:36 - 10-Jul-26
Unknown* 7 $11.61 Automatic Execution
 13:45:36 - 10-Jul-26
Unknown* 100 $11.61 Automatic Execution
 13:45:36 - 10-Jul-26
Sell* 300 $11.61 Automatic Execution
 13:45:36 - 10-Jul-26
Sell* 23 $11.61 Automatic Execution
 13:45:36 - 10-Jul-26
Unknown* 4 $11.625 Automatic Execution
 13:34:23 - 10-Jul-26
Unknown* 100 $11.61 Automatic Execution
 13:34:15 - 10-Jul-26
Unknown* 100 $11.61 Automatic Execution
 13:34:15 - 10-Jul-26
Buy* 190 $11.61 Automatic Execution
 13:34:15 - 10-Jul-26
Buy* 100 $11.61 Automatic Execution
 13:34:15 - 10-Jul-26
Buy* 100 $11.61 Automatic Execution
 13:34:15 - 10-Jul-26
Buy* 10 $11.61 Automatic Execution
 13:34:15 - 10-Jul-26
Buy* 122 $11.61 Automatic Execution
 13:34:15 - 10-Jul-26
Buy* 100 $11.61 Automatic Execution
 13:34:15 - 10-Jul-26
Buy* 100 $11.61 Automatic Execution
 13:34:15 - 10-Jul-26
Buy* 200 $11.61 Automatic Execution
 13:34:15 - 10-Jul-26
Buy* 100 $11.61 Automatic Execution
 13:34:15 - 10-Jul-26
Buy* 20 $11.61 Automatic Execution
 13:34:15 - 10-Jul-26
Buy* 100 $11.61 Automatic Execution
 13:34:15 - 10-Jul-26
Buy* 10 $11.61 Automatic Execution
 13:34:15 - 10-Jul-26
Buy* 251 $11.61 Automatic Execution
 13:34:15 - 10-Jul-26
Buy* 100 $11.61 Automatic Execution
 13:34:15 - 10-Jul-26
Unknown* 222 $11.605 Automatic Execution
 13:34:15 - 10-Jul-26
Unknown* 10 $11.61 Automatic Execution
 13:34:15 - 10-Jul-26
Unknown* 100 $11.61 Automatic Execution
 13:34:15 - 10-Jul-26
Unknown* 102 $11.61 Automatic Execution
 13:34:15 - 10-Jul-26
Unknown* 33 $11.61 Automatic Execution
 13:34:15 - 10-Jul-26
Sell* 411 $11.61 Automatic Execution
 13:34:15 - 10-Jul-26
Sell* 284 $11.61 Automatic Execution
 13:34:15 - 10-Jul-26
Sell* 122 $11.61 Automatic Execution
 13:34:15 - 10-Jul-26
Sell* 33 $11.61 Automatic Execution
 13:34:15 - 10-Jul-26
Sell* 100 $11.61 Automatic Execution
 13:34:15 - 10-Jul-26
Unknown* 2 $11.61 Automatic Execution
 13:34:15 - 10-Jul-26
Buy* 100 $11.61 Automatic Execution
 13:34:15 - 10-Jul-26
Buy* 100 $11.61 Automatic Execution
 13:34:15 - 10-Jul-26
Buy* 100 $11.61 Automatic Execution
 13:34:15 - 10-Jul-26
Buy* 1 $11.61 Automatic Execution
 13:34:15 - 10-Jul-26
Buy* 195 $11.61 Automatic Execution
 13:34:15 - 10-Jul-26
Buy* 5 $11.61 Automatic Execution
 13:34:15 - 10-Jul-26
Unknown* 100 $11.605 Automatic Execution
 13:34:15 - 10-Jul-26
Unknown* 100 $11.605 Automatic Execution
 13:34:14 - 10-Jul-26
Unknown* 100 $11.605 Automatic Execution
 13:34:13 - 10-Jul-26
Unknown* 100 $11.605 Automatic Execution
 13:34:13 - 10-Jul-26
Unknown* 100 $11.605 Automatic Execution
 13:34:13 - 10-Jul-26
Unknown* 762 $11.605 Automatic Execution
 13:34:13 - 10-Jul-26
Unknown* 762 $11.605 Automatic Execution
 13:34:13 - 10-Jul-26
Unknown* 100 $11.605 Automatic Execution
 13:34:13 - 10-Jul-26
Unknown* 100 $11.605 Automatic Execution
 13:34:12 - 10-Jul-26
Unknown* 100 $11.605 Automatic Execution
 13:34:11 - 10-Jul-26
Unknown* 100 $11.605 Automatic Execution
 13:34:11 - 10-Jul-26
Unknown* 100 $11.605 Automatic Execution
 13:34:11 - 10-Jul-26
Unknown* 149 $11.605 Automatic Execution
 13:34:11 - 10-Jul-26
Unknown* 122 $11.605 Automatic Execution
 13:34:11 - 10-Jul-26
Unknown* 389 $11.605 Automatic Execution
 13:34:11 - 10-Jul-26
Unknown* 100 $11.605 Automatic Execution
 13:34:11 - 10-Jul-26
Unknown* 389 $11.605 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 300 $11.62 Automatic Execution
 13:34:10 - 10-Jul-26
Sell* 300 $11.62 Automatic Execution
 13:34:10 - 10-Jul-26
Sell* 100 $11.62 Automatic Execution
 13:34:10 - 10-Jul-26
Sell* 1 $11.62 Automatic Execution
 13:34:10 - 10-Jul-26
Sell* 75 $11.62 Automatic Execution
 13:34:10 - 10-Jul-26
Sell* 100 $11.62 Automatic Execution
 13:34:10 - 10-Jul-26
Sell* 5 $11.62 Automatic Execution
 13:34:10 - 10-Jul-26
Sell* 100 $11.62 Automatic Execution
 13:34:10 - 10-Jul-26
Sell* 100 $11.62 Automatic Execution
 13:34:10 - 10-Jul-26
Unknown* 100 $11.625 Automatic Execution
 13:34:06 - 10-Jul-26
Unknown* 389 $11.625 Automatic Execution
 13:34:06 - 10-Jul-26
Unknown* 100 $11.625 Automatic Execution
 13:34:06 - 10-Jul-26
Unknown* 100 $11.625 Automatic Execution
 13:34:06 - 10-Jul-26
Unknown* 100 $11.625 Automatic Execution
 13:34:06 - 10-Jul-26
Buy* 74 $11.63 Automatic Execution
 13:34:05 - 10-Jul-26
Buy* 1 $11.63 Automatic Execution
 13:34:05 - 10-Jul-26
Buy* 25 $11.63 Automatic Execution
 13:33:56 - 10-Jul-26
Buy* 1,000 $11.625 Automatic Execution
 13:33:56 - 10-Jul-26
Buy* 1,000 $11.625 Automatic Execution
 13:33:56 - 10-Jul-26
Sell* 4 $11.62 Automatic Execution
 13:33:55 - 10-Jul-26
Sell* 80 $11.62 Automatic Execution
 13:33:45 - 10-Jul-26
Buy* 762 $11.615 Automatic Execution
 13:33:44 - 10-Jul-26
Buy* 1,000 $11.615 Automatic Execution
 13:33:44 - 10-Jul-26
Buy* 762 $11.615 Automatic Execution
 13:33:44 - 10-Jul-26
Buy* 1,000 $11.615 Automatic Execution
 13:33:44 - 10-Jul-26
Sell* 302 $11.62 Automatic Execution
 13:33:41 - 10-Jul-26
Sell* 1 $11.62 Automatic Execution
 13:33:41 - 10-Jul-26
Unknown* 100 $11.625 Automatic Execution
 13:33:20 - 10-Jul-26
Sell* 9 $11.62 Automatic Execution
 13:33:20 - 10-Jul-26
Unknown* 100 $11.625 Automatic Execution
 13:33:20 - 10-Jul-26
Unknown* 762 $11.625 Automatic Execution
 13:33:20 - 10-Jul-26
Unknown* 100 $11.625 Automatic Execution
 13:33:18 - 10-Jul-26
Unknown* 100 $11.625 Automatic Execution
 13:33:16 - 10-Jul-26
Unknown* 100 $11.625 Automatic Execution
 13:33:16 - 10-Jul-26
Unknown* 200 $11.625 Automatic Execution
 13:33:16 - 10-Jul-26
Unknown* 100 $11.625 Automatic Execution
 13:33:16 - 10-Jul-26
Unknown* 137 $11.625 Automatic Execution
 13:33:16 - 10-Jul-26
Unknown* 100 $11.625 Automatic Execution
 13:33:16 - 10-Jul-26
Unknown* 100 $11.625 Automatic Execution
 13:33:16 - 10-Jul-26
Unknown* 100 $11.625 Automatic Execution
 13:33:14 - 10-Jul-26
Unknown* 100 $11.625 Automatic Execution
 13:33:13 - 10-Jul-26
Unknown* 100 $11.625 Automatic Execution
 13:33:12 - 10-Jul-26
Unknown* 100 $11.625 Automatic Execution
 13:33:12 - 10-Jul-26
Unknown* 100 $11.625 Automatic Execution
 13:33:12 - 10-Jul-26
Unknown* 200 $11.625 Automatic Execution
 13:33:12 - 10-Jul-26
Unknown* 100 $11.625 Automatic Execution
 13:33:11 - 10-Jul-26
Unknown* 100 $11.625 Automatic Execution
 13:33:11 - 10-Jul-26
Unknown* 100 $11.625 Automatic Execution
 13:33:09 - 10-Jul-26
Unknown* 100 $11.625 Automatic Execution
 13:33:09 - 10-Jul-26
Unknown* 100 $11.625 Automatic Execution
 13:33:09 - 10-Jul-26
Buy* 100 $11.63 Automatic Execution
 13:33:09 - 10-Jul-26
Buy* 75 $11.63 Automatic Execution
 13:33:09 - 10-Jul-26
Buy* 767 $11.63 Automatic Execution
 13:33:09 - 10-Jul-26
Buy* 100 $11.63 Automatic Execution
 13:33:09 - 10-Jul-26
Buy* 24 $11.63 Automatic Execution
 13:33:09 - 10-Jul-26
Buy* 609 $11.63 Automatic Execution
 13:33:09 - 10-Jul-26
Buy* 1 $11.63 Automatic Execution
 13:33:09 - 10-Jul-26
Buy* 9 $11.63 Automatic Execution
 13:33:09 - 10-Jul-26
Buy* 3 $11.63 Automatic Execution
 13:33:09 - 10-Jul-26
Unknown* 100 $11.625 Automatic Execution
 13:33:09 - 10-Jul-26
Unknown* 100 $11.625 Automatic Execution
 13:33:09 - 10-Jul-26
Unknown* 100 $11.625 Automatic Execution
 13:33:09 - 10-Jul-26
Unknown* 100 $11.625 Automatic Execution
 13:33:09 - 10-Jul-26
Unknown* 100 $11.625 Automatic Execution
 13:33:09 - 10-Jul-26
Unknown* 100 $11.625 Automatic Execution
 13:33:09 - 10-Jul-26
Unknown* 100 $11.625 Automatic Execution
 13:33:08 - 10-Jul-26
Unknown* 111 $11.625 Automatic Execution
 13:33:08 - 10-Jul-26
Unknown* 89 $11.625 Automatic Execution
 13:33:08 - 10-Jul-26
Unknown* 100 $11.625 Automatic Execution
 13:33:08 - 10-Jul-26
Unknown* 100 $11.625 Automatic Execution
 13:33:05 - 10-Jul-26
Unknown* 100 $11.625 Automatic Execution
 13:33:04 - 10-Jul-26
Unknown* 100 $11.625 Automatic Execution
 13:33:02 - 10-Jul-26
Unknown* 100 $11.625 Automatic Execution
 13:33:02 - 10-Jul-26
Unknown* 100 $11.625 Automatic Execution
 13:33:01 - 10-Jul-26
Unknown* 300 $11.625 Automatic Execution
 13:32:53 - 10-Jul-26
Unknown* 300 $11.625 Automatic Execution
 13:32:53 - 10-Jul-26
Unknown* 100 $11.625 Automatic Execution
 13:32:53 - 10-Jul-26
Unknown* 100 $11.625 Automatic Execution
 13:32:53 - 10-Jul-26
Sell* 300 $11.62 Automatic Execution
 13:32:53 - 10-Jul-26
Sell* 256 $11.62 Automatic Execution
 13:32:53 - 10-Jul-26
Sell* 100 $11.62 Automatic Execution
 13:32:53 - 10-Jul-26
Sell* 100 $11.62 Automatic Execution
 13:32:53 - 10-Jul-26
Unknown* 207 $11.62 Automatic Execution
 13:32:53 - 10-Jul-26
Unknown* 100 $11.62 Automatic Execution
 13:32:53 - 10-Jul-26
Buy* 300 $11.625 Automatic Execution
 13:32:53 - 10-Jul-26
Buy* 700 $11.625 Automatic Execution
 13:32:53 - 10-Jul-26
Sell* 100 $11.62 Automatic Execution
 13:32:53 - 10-Jul-26
Sell* 3 $11.62 Automatic Execution
 13:32:53 - 10-Jul-26
Sell* 200 $11.62 Automatic Execution
 13:32:53 - 10-Jul-26
Sell* 3 $11.62 Automatic Execution
 13:32:53 - 10-Jul-26
Sell* 200 $11.62 Automatic Execution
 13:32:53 - 10-Jul-26
Unknown* 100 $11.625 Automatic Execution
 13:32:45 - 10-Jul-26
Unknown* 100 $11.625 Automatic Execution
 13:32:43 - 10-Jul-26
Unknown* 100 $11.625 Automatic Execution
 13:32:43 - 10-Jul-26
Unknown* 100 $11.625 Automatic Execution
 13:32:43 - 10-Jul-26
Unknown* 100 $11.625 Automatic Execution
 13:32:43 - 10-Jul-26
Unknown* 100 $11.625 Automatic Execution
 13:32:40 - 10-Jul-26
Unknown* 100 $11.625 Automatic Execution
 13:32:39 - 10-Jul-26
Unknown* 100 $11.625 Automatic Execution
 13:32:39 - 10-Jul-26
Unknown* 200 $11.625 Automatic Execution
 13:32:39 - 10-Jul-26
Unknown* 100 $11.625 Automatic Execution
 13:32:38 - 10-Jul-26
Unknown* 200 $11.625 Automatic Execution
 13:32:38 - 10-Jul-26
Unknown* 1 $11.625 Automatic Execution
 13:32:35 - 10-Jul-26
Unknown* 100 $11.625 Automatic Execution
 13:32:28 - 10-Jul-26
Unknown* 100 $11.625 Automatic Execution
 13:32:28 - 10-Jul-26
Unknown* 100 $11.625 Automatic Execution
 13:32:27 - 10-Jul-26
Unknown* 100 $11.625 Automatic Execution
 13:32:27 - 10-Jul-26
Unknown* 100 $11.625 Automatic Execution
 13:32:26 - 10-Jul-26
Unknown* 100 $11.625 Automatic Execution
 13:32:25 - 10-Jul-26
Unknown* 100 $11.625 Automatic Execution
 13:32:24 - 10-Jul-26
Unknown* 100 $11.625 Automatic Execution
 13:32:22 - 10-Jul-26
Unknown* 100 $11.625 Automatic Execution
 13:32:22 - 10-Jul-26
Unknown* 100 $11.625 Automatic Execution
 13:32:22 - 10-Jul-26
Unknown* 100 $11.625 Automatic Execution
 13:32:22 - 10-Jul-26
Unknown* 139 $11.625 Automatic Execution
 13:32:21 - 10-Jul-26
Unknown* 100 $11.625 Automatic Execution
 13:32:21 - 10-Jul-26
Unknown* 762 $11.625 Automatic Execution
 13:32:21 - 10-Jul-26
Unknown* 1,000 $11.625 Automatic Execution
 13:32:21 - 10-Jul-26
Unknown* 100 $11.625 Automatic Execution
 13:32:21 - 10-Jul-26
Unknown* 4 $11.625 Automatic Execution
 13:32:21 - 10-Jul-26
Sell* 100 $11.635 Automatic Execution
 13:32:18 - 10-Jul-26
Sell* 100 $11.635 Automatic Execution
 13:32:13 - 10-Jul-26
Sell* 100 $11.635 Automatic Execution
 13:32:11 - 10-Jul-26
Sell* 100 $11.635 Automatic Execution
 13:32:11 - 10-Jul-26
Sell* 100 $11.635 Automatic Execution
 13:32:10 - 10-Jul-26
Sell* 100 $11.635 Automatic Execution
 13:32:09 - 10-Jul-26
Sell* 100 $11.635 Automatic Execution
 13:32:08 - 10-Jul-26
Sell* 100 $11.635 Automatic Execution
 13:32:08 - 10-Jul-26
Unknown* 100 $11.64 Automatic Execution
 13:32:08 - 10-Jul-26
Sell* 75 $11.64 Automatic Execution
 13:32:08 - 10-Jul-26
Sell* 200 $11.64 Automatic Execution
 13:32:08 - 10-Jul-26
Sell* 100 $11.64 Automatic Execution
 13:32:08 - 10-Jul-26
Sell* 100 $11.64 Automatic Execution
 13:32:08 - 10-Jul-26
Unknown* 222 $11.645 Automatic Execution
 13:32:08 - 10-Jul-26
Unknown* 389 $11.645 Automatic Execution
 13:32:08 - 10-Jul-26
Unknown* 389 $11.645 Automatic Execution
 13:32:08 - 10-Jul-26
Buy* 326 $11.64 Automatic Execution
 13:32:08 - 10-Jul-26
Buy* 609 $11.64 Automatic Execution
 13:32:08 - 10-Jul-26
Sell* 216 $11.64 Automatic Execution
 13:32:07 - 10-Jul-26
Sell* 166 $11.64 Automatic Execution
 13:32:07 - 10-Jul-26
Sell* 298 $11.64 Automatic Execution
 13:32:07 - 10-Jul-26
Sell* 100 $11.64 Automatic Execution
 13:32:07 - 10-Jul-26
Sell* 100 $11.64 Automatic Execution
 13:32:07 - 10-Jul-26
Sell* 100 $11.64 Automatic Execution
 13:32:07 - 10-Jul-26
Unknown* 200 $11.64 Automatic Execution
 13:32:07 - 10-Jul-26
Buy* 200 $11.64 Automatic Execution
 13:32:07 - 10-Jul-26
Buy* 200 $11.64 Automatic Execution
 13:32:07 - 10-Jul-26
Buy* 3 $11.64 Automatic Execution
 13:32:07 - 10-Jul-26
Buy* 100 $11.64 Automatic Execution
 13:32:07 - 10-Jul-26
Buy* 75 $11.64 Automatic Execution
 13:32:07 - 10-Jul-26
Buy* 136 $11.64 Automatic Execution
 13:32:07 - 10-Jul-26
Buy* 100 $11.64 Automatic Execution
 13:32:06 - 10-Jul-26
Buy* 100 $11.64 Automatic Execution
 13:32:06 - 10-Jul-26
Buy* 100 $11.64 Automatic Execution
 13:32:05 - 10-Jul-26
Sell* 100 $11.635 Automatic Execution
 13:32:05 - 10-Jul-26
Sell* 100 $11.635 Automatic Execution
 13:32:05 - 10-Jul-26
Sell* 100 $11.635 Automatic Execution
 13:32:05 - 10-Jul-26
Sell* 100 $11.635 Automatic Execution
 13:32:05 - 10-Jul-26
Sell* 100 $11.635 Automatic Execution
 13:32:05 - 10-Jul-26
Sell* 100 $11.635 Automatic Execution
 13:32:03 - 10-Jul-26
Unknown* 75 $11.64 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 100 $11.64 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 2,238 $11.64 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 100 $11.64 Automatic Execution
 13:31:47 - 10-Jul-26
Unknown* 100 $11.645 Automatic Execution
 13:31:46 - 10-Jul-26
Unknown* 100 $11.645 Automatic Execution
 13:31:45 - 10-Jul-26
Unknown* 100 $11.64 Automatic Execution
 13:31:44 - 10-Jul-26
Buy* 100 $11.64 Automatic Execution
 13:31:44 - 10-Jul-26
Buy* 98 $11.64 Automatic Execution
 13:31:44 - 10-Jul-26
Buy* 2 $11.64 Automatic Execution
 13:31:44 - 10-Jul-26
Buy* 97 $11.64 Automatic Execution
 13:31:44 - 10-Jul-26
Buy* 3 $11.64 Automatic Execution
 13:31:44 - 10-Jul-26
Buy* 100 $11.64 Automatic Execution
 13:31:44 - 10-Jul-26
Buy* 1 $11.64 Automatic Execution
 13:31:44 - 10-Jul-26
Buy* 200 $11.64 Automatic Execution
 13:31:44 - 10-Jul-26
Buy* 26 $11.64 Automatic Execution
 13:31:43 - 10-Jul-26
Sell* 100 $11.635 Automatic Execution
 13:31:42 - 10-Jul-26
Sell* 100 $11.635 Automatic Execution
 13:31:41 - 10-Jul-26
Sell* 100 $11.635 Automatic Execution
 13:31:40 - 10-Jul-26
Sell* 100 $11.635 Automatic Execution
 13:31:40 - 10-Jul-26
Sell* 100 $11.635 Automatic Execution
 13:31:39 - 10-Jul-26
Sell* 400 $11.635 Automatic Execution
 13:31:39 - 10-Jul-26
Sell* 762 $11.635 Automatic Execution
 13:31:39 - 10-Jul-26
Sell* 762 $11.635 Automatic Execution
 13:31:39 - 10-Jul-26
Sell* 100 $11.635 Automatic Execution
 13:31:37 - 10-Jul-26
Sell* 100 $11.635 Automatic Execution
 13:31:37 - 10-Jul-26
Unknown* 100 $11.64 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 200 $11.64 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 900 $11.64 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 75 $11.65 Automatic Execution
 13:31:26 - 10-Jul-26
Sell* 100 $11.65 Automatic Execution
 13:31:25 - 10-Jul-26
Sell* 100 $11.65 Automatic Execution
 13:31:25 - 10-Jul-26
Sell* 100 $11.65 Automatic Execution
 13:31:25 - 10-Jul-26
Sell* 75 $11.65 Automatic Execution
 13:31:25 - 10-Jul-26
Sell* 75 $11.65 Automatic Execution
 13:31:25 - 10-Jul-26
Sell* 100 $11.655 Automatic Execution
 13:31:21 - 10-Jul-26
Sell* 100 $11.655 Automatic Execution
 13:31:21 - 10-Jul-26
Sell* 100 $11.655 Automatic Execution
 13:31:20 - 10-Jul-26
Sell* 100 $11.655 Automatic Execution
 13:31:19 - 10-Jul-26
Sell* 100 $11.655 Automatic Execution
 13:31:19 - 10-Jul-26
Sell* 200 $11.655 Automatic Execution
 13:31:19 - 10-Jul-26
Sell* 100 $11.655 Automatic Execution
 13:31:19 - 10-Jul-26
Unknown* 200 $11.65 Automatic Execution
 13:31:19 - 10-Jul-26
Buy* 100 $11.65 Automatic Execution
 13:31:19 - 10-Jul-26
Buy* 100 $11.65 Automatic Execution
 13:31:19 - 10-Jul-26
Unknown* 100 $11.645 Automatic Execution
 13:31:19 - 10-Jul-26
Unknown* 100 $11.645 Automatic Execution
 13:31:19 - 10-Jul-26
Sell* 1,062 $11.64 Automatic Execution
 13:31:19 - 10-Jul-26
Sell* 3,400 $11.64 Automatic Execution
 13:31:19 - 10-Jul-26
Sell* 100 $11.64 Automatic Execution
 13:31:19 - 10-Jul-26
Unknown* 75 $11.65 Automatic Execution
 13:31:19 - 10-Jul-26
Unknown* 767 $11.65 Automatic Execution
 13:31:19 - 10-Jul-26
Unknown* 232 $11.65 Automatic Execution
 13:31:19 - 10-Jul-26
Sell* 10 $11.65 Automatic Execution
 13:31:19 - 10-Jul-26
Sell* 400 $11.65 Automatic Execution
 13:31:19 - 10-Jul-26
Sell* 100 $11.65 Automatic Execution
 13:31:19 - 10-Jul-26
Sell* 400 $11.65 Automatic Execution
 13:31:19 - 10-Jul-26
Sell* 100 $11.65 Automatic Execution
 13:31:19 - 10-Jul-26
Sell* 361 $11.655 Automatic Execution
 13:31:19 - 10-Jul-26
Sell* 250 $11.655 Automatic Execution
 13:31:19 - 10-Jul-26
Sell* 1,000 $11.655 Automatic Execution
 13:31:19 - 10-Jul-26
Sell* 872 $11.655 Automatic Execution
 13:31:19 - 10-Jul-26
Sell* 389 $11.655 Automatic Execution
 13:31:19 - 10-Jul-26
Sell* 1,250 $11.655 Automatic Execution
 13:31:19 - 10-Jul-26
Sell* 300 $11.655 Automatic Execution
 13:31:19 - 10-Jul-26
Sell* 100 $11.655 Automatic Execution
 13:31:19 - 10-Jul-26
Sell* 2,500 $11.655 Automatic Execution
 13:31:19 - 10-Jul-26
Sell* 100 $11.655 Automatic Execution
 13:31:19 - 10-Jul-26
Sell* 750 $11.655 Automatic Execution
 13:31:19 - 10-Jul-26
Sell* 500 $11.655 Automatic Execution
 13:31:19 - 10-Jul-26
Sell* 1,250 $11.655 Automatic Execution
 13:31:19 - 10-Jul-26
Sell* 1,250 $11.655 Automatic Execution
 13:31:19 - 10-Jul-26
Sell* 250 $11.655 Automatic Execution
 13:31:19 - 10-Jul-26
Sell* 1,000 $11.655 Automatic Execution
 13:31:19 - 10-Jul-26
Sell* 389 $11.655 Automatic Execution
 13:31:19 - 10-Jul-26
Sell* 100 $11.655 Automatic Execution
 13:31:19 - 10-Jul-26
Sell* 389 $11.655 Automatic Execution
 13:31:19 - 10-Jul-26
Sell* 389 $11.655 Automatic Execution
 13:31:19 - 10-Jul-26
Buy* 200 $11.65 Automatic Execution
 13:31:19 - 10-Jul-26
Unknown* 562 $11.645 Automatic Execution
 13:31:19 - 10-Jul-26
Unknown* 200 $11.645 Automatic Execution
 13:31:19 - 10-Jul-26
Buy* 100 $11.65 Automatic Execution
 13:31:19 - 10-Jul-26
Buy* 100 $11.65 Automatic Execution
 13:31:19 - 10-Jul-26
Buy* 100 $11.65 Automatic Execution
 13:31:19 - 10-Jul-26
Buy* 100 $11.65 Automatic Execution
 13:31:19 - 10-Jul-26
Unknown* 462 $11.645 Automatic Execution
 13:31:19 - 10-Jul-26
Unknown* 300 $11.645 Automatic Execution
 13:31:19 - 10-Jul-26
Buy* 26 $11.65 Automatic Execution
 13:31:19 - 10-Jul-26
Unknown* 662 $11.645 Automatic Execution
 13:31:19 - 10-Jul-26
Unknown* 100 $11.645 Automatic Execution
 13:31:19 - 10-Jul-26
Unknown* 88 $11.65 Automatic Execution
 13:31:19 - 10-Jul-26
Unknown* 287 $11.65 Automatic Execution
 13:31:19 - 10-Jul-26
Unknown* 100 $11.65 Automatic Execution
 13:31:19 - 10-Jul-26
Unknown* 125 $11.65 Automatic Execution
 13:31:19 - 10-Jul-26
Unknown* 100 $11.65 Automatic Execution
 13:31:19 - 10-Jul-26
Unknown* 844 $11.65 Automatic Execution
 13:31:19 - 10-Jul-26
Sell* 400 $11.65 Automatic Execution
 13:31:19 - 10-Jul-26
Sell* 400 $11.65 Automatic Execution
 13:31:19 - 10-Jul-26
Sell* 10 $11.65 Automatic Execution
 13:31:19 - 10-Jul-26
Sell* 9 $11.65 Automatic Execution
 13:31:19 - 10-Jul-26
Sell* 24 $11.65 Automatic Execution
 13:31:19 - 10-Jul-26
Sell* 1 $11.65 Automatic Execution
 13:31:19 - 10-Jul-26
Sell* 75 $11.65 Automatic Execution
 13:31:19 - 10-Jul-26
Sell* 200 $11.65 Automatic Execution
 13:31:19 - 10-Jul-26
Sell* 200 $11.66 Automatic Execution
 13:31:19 - 10-Jul-26
Sell* 200 $11.66 Automatic Execution
 13:31:19 - 10-Jul-26
Sell* 14 $11.66 Automatic Execution
 13:31:19 - 10-Jul-26
Sell* 200 $11.66 Automatic Execution
 13:31:19 - 10-Jul-26
Sell* 6 $11.67 Automatic Execution
 13:31:19 - 10-Jul-26
Sell* 200 $11.67 Automatic Execution
 13:31:19 - 10-Jul-26
Sell* 4 $11.67 Automatic Execution
 13:31:19 - 10-Jul-26
Unknown* 100 $11.675 Automatic Execution
 13:31:19 - 10-Jul-26
Sell* 200 $11.68 Automatic Execution
 13:31:16 - 10-Jul-26
Sell* 400 $11.68 Automatic Execution
 13:31:16 - 10-Jul-26
Sell* 100 $11.68 Automatic Execution
 13:31:15 - 10-Jul-26
Sell* 100 $11.68 Automatic Execution
 13:30:59 - 10-Jul-26
Sell* 1,514 $11.68 Automatic Execution
 13:30:57 - 10-Jul-26
Sell* 200 $11.68 Automatic Execution
 13:30:57 - 10-Jul-26
Sell* 100 $11.68 Automatic Execution
 13:30:57 - 10-Jul-26
Sell* 100 $11.68 Automatic Execution
 13:30:57 - 10-Jul-26
Sell* 20 $11.68 Automatic Execution
 13:30:57 - 10-Jul-26
Buy* 200 $11.68 Automatic Execution
 13:30:57 - 10-Jul-26
Buy* 100 $11.68 Automatic Execution
 13:30:57 - 10-Jul-26
Buy* 100 $11.68 Automatic Execution
 13:30:57 - 10-Jul-26
Buy* 100 $11.68 Automatic Execution
 13:30:57 - 10-Jul-26
Buy* 75 $11.68 Automatic Execution
 13:30:57 - 10-Jul-26
Buy* 93 $11.68 Automatic Execution
 13:30:57 - 10-Jul-26
Sell* 200 $11.68 Automatic Execution
 13:30:56 - 10-Jul-26
Sell* 200 $11.68 Automatic Execution
 13:30:56 - 10-Jul-26
Sell* 288 $11.68 Automatic Execution
 13:30:56 - 10-Jul-26
Sell* 6,801 $11.68 Automatic Execution
 13:30:56 - 10-Jul-26
Buy* 432 $11.68 Automatic Execution
 13:30:56 - 10-Jul-26
Buy* 8 $11.68 Automatic Execution
 13:30:56 - 10-Jul-26
Buy* 1 $11.68 Automatic Execution
 13:30:54 - 10-Jul-26
Buy* 407 $11.68 Automatic Execution
 13:30:54 - 10-Jul-26
Buy* 151 $11.68 Automatic Execution
 13:30:54 - 10-Jul-26
Buy* 10 $11.68 Automatic Execution
 13:30:54 - 10-Jul-26
Buy* 10 $11.68 Automatic Execution
 13:30:54 - 10-Jul-26
Buy* 1 $11.68 Automatic Execution
 13:30:54 - 10-Jul-26
Buy* 337 $11.68 Automatic Execution
 13:30:54 - 10-Jul-26
Unknown* 200 $11.68 Automatic Execution
 13:30:47 - 10-Jul-26
Unknown* 200 $11.68 Automatic Execution
 13:30:47 - 10-Jul-26
Unknown* 7 $11.68 Automatic Execution
 13:30:47 - 10-Jul-26
Buy* 133 $11.685 Automatic Execution
 13:30:45 - 10-Jul-26
Buy* 179 $11.685 Automatic Execution
 13:30:44 - 10-Jul-26
Buy* 77 $11.685 Automatic Execution
 13:30:44 - 10-Jul-26
Buy* 389 $11.685 Automatic Execution
 13:30:44 - 10-Jul-26
Buy* 389 $11.685 Automatic Execution
 13:30:44 - 10-Jul-26
Buy* 389 $11.685 Automatic Execution
 13:30:44 - 10-Jul-26
Buy* 145 $11.685 Automatic Execution
 13:30:44 - 10-Jul-26
Buy* 244 $11.685 Automatic Execution
 13:30:44 - 10-Jul-26
Buy* 389 $11.685 Automatic Execution
 13:30:44 - 10-Jul-26
Buy* 367 $11.685 Automatic Execution
 13:30:44 - 10-Jul-26
Buy* 22 $11.685 Automatic Execution
 13:30:44 - 10-Jul-26
Buy* 300 $11.685 Automatic Execution
 13:30:44 - 10-Jul-26
Buy* 389 $11.685 Automatic Execution
 13:30:44 - 10-Jul-26
Buy* 386 $11.685 Automatic Execution
 13:30:42 - 10-Jul-26
Buy* 100 $11.685 Automatic Execution
 13:30:42 - 10-Jul-26
Buy* 200 $11.69 Automatic Execution
 13:30:42 - 10-Jul-26
Buy* 465 $11.685 Automatic Execution
 13:30:42 - 10-Jul-26
Buy* 200 $11.685 Automatic Execution
 13:30:42 - 10-Jul-26
Buy* 9 $11.685 Automatic Execution
 13:30:42 - 10-Jul-26
Buy* 200 $11.685 Automatic Execution
 13:30:42 - 10-Jul-26
Buy* 100 $11.685 Automatic Execution
 13:30:42 - 10-Jul-26
Buy* 1,045 $11.685 Automatic Execution
 13:30:42 - 10-Jul-26
Buy* 200 $11.685 Automatic Execution
 13:30:42 - 10-Jul-26
Buy* 100 $11.69 Automatic Execution
 13:30:42 - 10-Jul-26
Buy* 762 $11.685 Automatic Execution
 13:30:41 - 10-Jul-26
Buy* 238 $11.685 Automatic Execution
 13:30:41 - 10-Jul-26
Buy* 762 $11.685 Automatic Execution
 13:30:41 - 10-Jul-26
Buy* 1,000 $11.685 Automatic Execution
 13:30:41 - 10-Jul-26
Buy* 389 $11.685 Automatic Execution
 13:30:40 - 10-Jul-26
Buy* 100 $11.685 Automatic Execution
 13:30:40 - 10-Jul-26
Buy* 100 $11.685 Automatic Execution
 13:30:40 - 10-Jul-26
Buy* 389 $11.685 Automatic Execution
 13:30:40 - 10-Jul-26
Buy* 100 $11.69 Automatic Execution
 13:30:40 - 10-Jul-26
Buy* 100 $11.69 Automatic Execution
 13:30:40 - 10-Jul-26
Buy* 100 $11.69 Automatic Execution
 13:30:40 - 10-Jul-26
Buy* 100 $11.69 Automatic Execution
 13:30:40 - 10-Jul-26
Buy* 100 $11.69 Automatic Execution
 13:30:40 - 10-Jul-26
Buy* 1,300 $11.69 Automatic Execution
 13:30:40 - 10-Jul-26
Unknown* 100 $11.69 Automatic Execution
 13:30:40 - 10-Jul-26
Unknown* 100 $11.69 Automatic Execution
 13:30:40 - 10-Jul-26
Unknown* 100 $11.69 Automatic Execution
 13:30:40 - 10-Jul-26
Unknown* 100 $11.69 Automatic Execution
 13:30:40 - 10-Jul-26
Unknown* 200 $11.69 Automatic Execution
 13:30:40 - 10-Jul-26
Unknown* 100 $11.69 Automatic Execution
 13:30:40 - 10-Jul-26
Unknown* 100 $11.69 Automatic Execution
 13:30:40 - 10-Jul-26
Unknown* 200 $11.69 Automatic Execution
 13:30:40 - 10-Jul-26
Unknown* 100 $11.69 Automatic Execution
 13:30:40 - 10-Jul-26
Unknown* 100 $11.69 Automatic Execution
 13:30:40 - 10-Jul-26
Buy* 400 $11.695 Automatic Execution
 13:30:40 - 10-Jul-26
Unknown* 238 $11.695 Automatic Execution
 13:30:40 - 10-Jul-26
Sell* 200 $11.69 Automatic Execution
 13:30:40 - 10-Jul-26
Sell* 100 $11.69 Automatic Execution
 13:30:40 - 10-Jul-26
Sell* 200 $11.69 Automatic Execution
 13:30:40 - 10-Jul-26
Unknown* 762 $11.695 Automatic Execution
 13:30:40 - 10-Jul-26
Unknown* 100 $11.695 Automatic Execution
 13:30:40 - 10-Jul-26
Sell* 100 $11.70 Automatic Execution
 13:30:40 - 10-Jul-26
Sell* 100 $11.70 Automatic Execution
 13:30:40 - 10-Jul-26
Sell* 1,400 $11.70 Automatic Execution
 13:30:40 - 10-Jul-26
Sell* 200 $11.70 Automatic Execution
 13:30:40 - 10-Jul-26
Unknown* 200 $11.705 Automatic Execution
 13:30:35 - 10-Jul-26
Unknown* 4 $11.705 Automatic Execution
 13:30:34 - 10-Jul-26
Sell* 24 $11.70 Automatic Execution
 13:30:23 - 10-Jul-26
Unknown* 100 $11.70 Automatic Execution
 13:30:23 - 10-Jul-26
Buy* 200 $11.70 Automatic Execution
 13:30:23 - 10-Jul-26
Buy* 300 $11.70 Automatic Execution
 13:30:23 - 10-Jul-26
Buy* 96 $11.70 Automatic Execution
 13:30:23 - 10-Jul-26
Buy* 100 $11.70 Automatic Execution
 13:30:23 - 10-Jul-26
Buy* 100 $11.70 Automatic Execution
 13:30:19 - 10-Jul-26
Buy* 4 $11.70 Automatic Execution
 13:29:57 - 10-Jul-26
Unknown* 196 $11.695 Automatic Execution
 13:29:57 - 10-Jul-26
Unknown* 200 $11.695 Automatic Execution
 13:29:49 - 10-Jul-26
Buy* 500 $11.69 Automatic Execution
 13:29:48 - 10-Jul-26
Buy* 100 $11.69 Automatic Execution
 13:29:48 - 10-Jul-26
Buy* 1 $11.69 Automatic Execution
 13:29:46 - 10-Jul-26
Sell* 34 $11.69 Automatic Execution
 13:29:22 - 10-Jul-26
Sell* 100 $11.69 Automatic Execution
 13:29:22 - 10-Jul-26
Sell* 105 $11.69 Automatic Execution
 13:29:22 - 10-Jul-26
Sell* 92 $11.69 Automatic Execution
 13:29:22 - 10-Jul-26
Sell* 100 $11.69 Automatic Execution
 13:29:22 - 10-Jul-26
Unknown* 89 $11.695 Automatic Execution
 13:29:15 - 10-Jul-26
Buy* 800 $11.69 Automatic Execution
 13:29:07 - 10-Jul-26
Buy* 200 $11.69 Automatic Execution
 13:29:07 - 10-Jul-26
Buy* 92 $11.69 Automatic Execution
 13:29:07 - 10-Jul-26
Buy* 100 $11.69 Automatic Execution
 13:29:07 - 10-Jul-26
Buy* 300 $11.69 Automatic Execution
 13:29:07 - 10-Jul-26
Buy* 100 $11.69 Automatic Execution
 13:29:07 - 10-Jul-26
Buy* 4 $11.69 Automatic Execution
 13:29:07 - 10-Jul-26
Buy* 100 $11.69 Automatic Execution
 13:29:07 - 10-Jul-26
Unknown* 64 $11.69 Automatic Execution
 13:29:07 - 10-Jul-26
Unknown* 36 $11.69 Automatic Execution
 13:29:07 - 10-Jul-26
Unknown* 100 $11.69 Automatic Execution
 13:29:07 - 10-Jul-26
Unknown* 200 $11.695 Automatic Execution
 13:28:55 - 10-Jul-26
Unknown* 389 $11.695 Automatic Execution
 13:28:55 - 10-Jul-26
Sell* 25 $11.69 Automatic Execution
 13:28:46 - 10-Jul-26
Sell* 100 $11.69 Automatic Execution
 13:28:46 - 10-Jul-26
Sell* 200 $11.69 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 400 $11.69 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 400 $11.69 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 105 $11.69 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 1 $11.69 Automatic Execution
 13:28:46 - 10-Jul-26
Sell* 100 $11.69 Automatic Execution
 13:28:34 - 10-Jul-26
Sell* 100 $11.69 Automatic Execution
 13:28:34 - 10-Jul-26
Sell* 82 $11.69 Automatic Execution
 13:28:34 - 10-Jul-26
Unknown* 411 $11.695 Automatic Execution
 13:28:34 - 10-Jul-26
Unknown* 389 $11.695 Automatic Execution
 13:28:34 - 10-Jul-26
Unknown* 200 $11.695 Automatic Execution
 13:28:34 - 10-Jul-26
Sell* 23 $11.69 Automatic Execution
 13:28:33 - 10-Jul-26
Buy* 300 $11.69 Automatic Execution
 13:28:33 - 10-Jul-26
Buy* 508 $11.69 Automatic Execution
 13:28:33 - 10-Jul-26
Buy* 10 $11.69 Automatic Execution
 13:28:33 - 10-Jul-26
Buy* 182 $11.69 Automatic Execution
 13:28:33 - 10-Jul-26
Buy* 105 $11.69 Automatic Execution
 13:28:33 - 10-Jul-26
Buy* 100 $11.69 Automatic Execution
 13:28:33 - 10-Jul-26
Buy* 110 $11.69 Automatic Execution
 13:28:33 - 10-Jul-26
Buy* 10 $11.69 Automatic Execution
 13:28:33 - 10-Jul-26
Buy* 107 $11.69 Automatic Execution
 13:28:33 - 10-Jul-26
Buy* 35 $11.69 Automatic Execution
 13:28:33 - 10-Jul-26
Buy* 73 $11.69 Automatic Execution
 13:28:33 - 10-Jul-26
Buy* 1 $11.69 Automatic Execution
 13:28:33 - 10-Jul-26
Buy* 1 $11.69 Automatic Execution
 13:28:33 - 10-Jul-26
Buy* 100 $11.685 Automatic Execution
 13:27:36 - 10-Jul-26
Buy* 100 $11.685 Automatic Execution
 13:27:36 - 10-Jul-26
Buy* 100 $11.685 Automatic Execution
 13:27:33 - 10-Jul-26
Buy* 100 $11.685 Automatic Execution
 13:27:33 - 10-Jul-26
Buy* 100 $11.685 Automatic Execution
 13:27:31 - 10-Jul-26
Buy* 100 $11.685 Automatic Execution
 13:27:31 - 10-Jul-26
Buy* 100 $11.685 Automatic Execution
 13:27:27 - 10-Jul-26
Sell* 200 $11.69 Automatic Execution
 13:27:27 - 10-Jul-26
Sell* 400 $11.69 Automatic Execution
 13:27:26 - 10-Jul-26
Sell* 21 $11.69 Automatic Execution
 13:27:26 - 10-Jul-26
Sell* 100 $11.69 Automatic Execution
 13:27:26 - 10-Jul-26
Buy* 600 $11.69 Automatic Execution
 13:26:57 - 10-Jul-26
Buy* 100 $11.69 Automatic Execution
 13:26:57 - 10-Jul-26
Buy* 96 $11.69 Automatic Execution
 13:26:57 - 10-Jul-26
Buy* 100 $11.69 Automatic Execution
 13:26:57 - 10-Jul-26
Buy* 20 $11.69 Automatic Execution
 13:26:57 - 10-Jul-26
Buy* 1 $11.69 Automatic Execution
 13:26:57 - 10-Jul-26
Buy* 104 $11.69 Automatic Execution
 13:26:57 - 10-Jul-26
Buy* 100 $11.69 Automatic Execution
 13:26:57 - 10-Jul-26
Sell* 80 $11.69 Automatic Execution
 13:26:53 - 10-Jul-26
Sell* 100 $11.69 Automatic Execution
 13:26:53 - 10-Jul-26
Sell* 400 $11.69 Automatic Execution
 13:26:53 - 10-Jul-26
Unknown* 200 $11.69 Automatic Execution
 13:26:53 - 10-Jul-26
Unknown* 200 $11.69 Automatic Execution
 13:26:53 - 10-Jul-26
Unknown* 200 $11.69 Automatic Execution
 13:26:53 - 10-Jul-26
Unknown* 100 $11.69 Automatic Execution
 13:26:53 - 10-Jul-26
Unknown* 2 $11.69 Automatic Execution
 13:26:53 - 10-Jul-26
Buy* 100 $11.685 Automatic Execution
 13:26:46 - 10-Jul-26
Buy* 100 $11.685 Automatic Execution
 13:26:46 - 10-Jul-26
Buy* 100 $11.685 Automatic Execution
 13:26:46 - 10-Jul-26
Buy* 100 $11.685 Automatic Execution
 13:26:46 - 10-Jul-26
Buy* 1,000 $11.685 Automatic Execution
 13:26:46 - 10-Jul-26
Buy* 100 $11.685 Automatic Execution
 13:26:46 - 10-Jul-26
Sell* 134 $11.69 Automatic Execution
 13:26:46 - 10-Jul-26
Sell* 360 $11.69 Automatic Execution
 13:26:46 - 10-Jul-26
Sell* 200 $11.69 Automatic Execution
 13:26:46 - 10-Jul-26
Sell* 100 $11.69 Automatic Execution
 13:26:46 - 10-Jul-26
Sell* 75 $11.69 Automatic Execution
 13:26:46 - 10-Jul-26
Sell* 200 $11.69 Automatic Execution
 13:26:46 - 10-Jul-26
Sell* 21 $11.69 Automatic Execution
 13:26:46 - 10-Jul-26
Unknown* 100 $11.695 Automatic Execution
 13:26:19 - 10-Jul-26
Unknown* 100 $11.695 Automatic Execution
 13:26:18 - 10-Jul-26
Unknown* 100 $11.695 Automatic Execution
 13:26:15 - 10-Jul-26
Sell* 21 $11.70 Automatic Execution
 13:26:15 - 10-Jul-26
Sell* 7 $11.70 Automatic Execution
 13:26:15 - 10-Jul-26
Sell* 500 $11.70 Automatic Execution
 13:26:15 - 10-Jul-26
Sell* 100 $11.70 Automatic Execution
 13:26:15 - 10-Jul-26
Unknown* 100 $11.705 Automatic Execution
 13:26:10 - 10-Jul-26
Unknown* 100 $11.705 Automatic Execution
 13:26:10 - 10-Jul-26
Sell* 200 $11.70 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 99 $11.71 Automatic Execution
 13:25:55 - 10-Jul-26
Buy* 1 $11.71 Automatic Execution
 13:25:23 - 10-Jul-26
Unknown* 100 $11.705 Automatic Execution
 13:25:16 - 10-Jul-26
Unknown* 100 $11.705 Automatic Execution
 13:25:02 - 10-Jul-26
Unknown* 100 $11.705 Automatic Execution
 13:25:02 - 10-Jul-26
Unknown* 100 $11.705 Automatic Execution
 13:25:01 - 10-Jul-26
Sell* 21 $11.71 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 21 $11.71 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 200 $11.71 Automatic Execution
 13:25:00 - 10-Jul-26
Unknown* 100 $11.715 Automatic Execution
 13:24:50 - 10-Jul-26
Unknown* 389 $11.715 Automatic Execution
 13:24:50 - 10-Jul-26
Unknown* 87 $11.715 Automatic Execution
 13:24:33 - 10-Jul-26
Unknown* 389 $11.715 Automatic Execution
 13:24:33 - 10-Jul-26
Unknown* 762 $11.715 Automatic Execution
 13:24:33 - 10-Jul-26
Unknown* 389 $11.715 Automatic Execution
 13:24:20 - 10-Jul-26
Unknown* 100 $11.715 Automatic Execution
 13:24:20 - 10-Jul-26
Unknown* 389 $11.715 Automatic Execution
 13:24:20 - 10-Jul-26
Unknown* 100 $11.715 Automatic Execution
 13:24:20 - 10-Jul-26
Buy* 50 $11.72 Automatic Execution
 13:24:20 - 10-Jul-26
Unknown* 238 $11.715 Automatic Execution
 13:24:19 - 10-Jul-26
Unknown* 762 $11.715 Automatic Execution
 13:24:19 - 10-Jul-26
Unknown* 400 $11.71 Automatic Execution
 13:24:12 - 10-Jul-26
Buy* 200 $11.71 Automatic Execution
 13:24:12 - 10-Jul-26
Buy* 10 $11.71 Automatic Execution
 13:24:12 - 10-Jul-26
Buy* 25 $11.71 Automatic Execution
 13:24:12 - 10-Jul-26
Buy* 100 $11.71 Automatic Execution
 13:24:12 - 10-Jul-26
Buy* 344 $11.71 Automatic Execution
 13:24:12 - 10-Jul-26
Buy* 200 $11.71 Automatic Execution
 13:24:12 - 10-Jul-26
Buy* 1 $11.71 Automatic Execution
 13:24:12 - 10-Jul-26
Unknown* 100 $11.705 Automatic Execution
 13:24:12 - 10-Jul-26
Unknown* 100 $11.705 Automatic Execution
 13:24:12 - 10-Jul-26
Unknown* 389 $11.705 Automatic Execution
 13:24:12 - 10-Jul-26
Sell* 300 $11.70 Automatic Execution
 13:24:08 - 10-Jul-26
Unknown* 200 $11.70 Automatic Execution
 13:24:08 - 10-Jul-26
Unknown* 200 $11.70 Automatic Execution
 13:24:08 - 10-Jul-26
Unknown* 200 $11.70 Automatic Execution
 13:24:08 - 10-Jul-26
Buy* 1 $11.70 Automatic Execution
 13:24:08 - 10-Jul-26
Buy* 86 $11.70 Automatic Execution
 13:24:08 - 10-Jul-26
Unknown* 200 $11.695 Automatic Execution
 13:23:52 - 10-Jul-26
Buy* 62 $11.70 Automatic Execution
 13:23:44 - 10-Jul-26
Unknown* 200 $11.695 Automatic Execution
 13:23:43 - 10-Jul-26
Buy* 38 $11.70 Automatic Execution
 13:23:40 - 10-Jul-26
Unknown* 100 $11.695 Automatic Execution
 13:23:17 - 10-Jul-26
Buy* 200 $11.70 Automatic Execution
 13:22:52 - 10-Jul-26
Buy* 71 $11.70 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 100 $11.70 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 100 $11.70 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 129 $11.70 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 100 $11.70 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 100 $11.70 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 100 $11.70 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 1 $11.70 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 100 $11.70 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 100 $11.70 Automatic Execution
 13:22:40 - 10-Jul-26
Unknown* 100 $11.695 Automatic Execution
 13:22:39 - 10-Jul-26
Unknown* 100 $11.695 Automatic Execution
 13:22:37 - 10-Jul-26
Unknown* 100 $11.695 Automatic Execution
 13:22:37 - 10-Jul-26
Unknown* 100 $11.695 Automatic Execution
 13:22:37 - 10-Jul-26
Unknown* 100 $11.695 Automatic Execution
 13:22:37 - 10-Jul-26
Unknown* 100 $11.695 Automatic Execution
 13:22:36 - 10-Jul-26
Unknown* 100 $11.695 Automatic Execution
 13:22:36 - 10-Jul-26
Unknown* 100 $11.695 Automatic Execution
 13:22:36 - 10-Jul-26
Unknown* 100 $11.695 Automatic Execution
 13:22:36 - 10-Jul-26
Unknown* 1,000 $11.695 Automatic Execution
 13:22:36 - 10-Jul-26
Unknown* 1,000 $11.695 Automatic Execution
 13:22:36 - 10-Jul-26
Unknown* 1,000 $11.695 Automatic Execution
 13:22:36 - 10-Jul-26
Buy* 100 $11.70 Automatic Execution
 13:22:31 - 10-Jul-26
Unknown* 100 $11.695 Automatic Execution
 13:22:31 - 10-Jul-26
Unknown* 100 $11.695 Automatic Execution
 13:22:27 - 10-Jul-26
Unknown* 100 $11.695 Automatic Execution
 13:22:12 - 10-Jul-26
Unknown* 100 $11.695 Automatic Execution
 13:22:12 - 10-Jul-26
Unknown* 220 $11.695 Automatic Execution
 13:22:11 - 10-Jul-26
Unknown* 220 $11.695 Automatic Execution
 13:22:11 - 10-Jul-26
Buy* 21 $11.70 Automatic Execution
 13:22:11 - 10-Jul-26
Unknown* 100 $11.695 Automatic Execution
 13:22:11 - 10-Jul-26
Buy* 100 $11.70 Automatic Execution
 13:22:11 - 10-Jul-26
Sell* 150 $11.70 Automatic Execution
 13:22:11 - 10-Jul-26
Sell* 4 $11.70 Automatic Execution
 13:22:11 - 10-Jul-26
Sell* 100 $11.70 Automatic Execution
 13:22:11 - 10-Jul-26
Sell* 2 $11.70 Automatic Execution
 13:22:11 - 10-Jul-26
Sell* 2 $11.70 Automatic Execution
 13:22:11 - 10-Jul-26
Sell* 5 $11.70 Automatic Execution
 13:22:11 - 10-Jul-26
Sell* 175 $11.70 Automatic Execution
 13:22:11 - 10-Jul-26
Unknown* 100 $11.705 Automatic Execution
 13:22:03 - 10-Jul-26
Unknown* 100 $11.705 Automatic Execution
 13:22:03 - 10-Jul-26
Buy* 300 $11.71 Automatic Execution
 13:21:46 - 10-Jul-26
Buy* 356 $11.71 Automatic Execution
 13:21:46 - 10-Jul-26
Buy* 100 $11.71 Automatic Execution
 13:21:45 - 10-Jul-26
Unknown* 55 $11.705 Automatic Execution
 13:21:35 - 10-Jul-26
Buy* 700 $11.71 Automatic Execution
 13:21:27 - 10-Jul-26
Buy* 10 $11.71 Automatic Execution
 13:21:27 - 10-Jul-26
Buy* 200 $11.71 Automatic Execution
 13:21:27 - 10-Jul-26
Buy* 100 $11.71 Automatic Execution
 13:21:27 - 10-Jul-26
Buy* 500 $11.71 Automatic Execution
 13:21:27 - 10-Jul-26
Buy* 1 $11.71 Automatic Execution
 13:21:27 - 10-Jul-26
Buy* 100 $11.71 Automatic Execution
 13:21:27 - 10-Jul-26
Buy* 100 $11.71 Automatic Execution
 13:21:25 - 10-Jul-26
Buy* 200 $11.71 Automatic Execution
 13:21:25 - 10-Jul-26
Buy* 100 $11.71 Automatic Execution
 13:21:18 - 10-Jul-26
Buy* 200 $11.71 Automatic Execution
 13:21:18 - 10-Jul-26
Buy* 100 $11.71 Automatic Execution
 13:21:18 - 10-Jul-26
Buy* 100 $11.71 Automatic Execution
 13:21:18 - 10-Jul-26
Unknown* 100 $11.705 Automatic Execution
 13:21:05 - 10-Jul-26
Sell* 4 $11.70 Automatic Execution
 13:20:47 - 10-Jul-26
Buy* 200 $11.71 Automatic Execution
 13:20:31 - 10-Jul-26
Buy* 50 $11.71 Automatic Execution
 13:20:30 - 10-Jul-26
Buy* 500 $11.71 Automatic Execution
 13:20:30 - 10-Jul-26
Buy* 1 $11.71 Automatic Execution
 13:20:30 - 10-Jul-26
Buy* 100 $11.71 Automatic Execution
 13:20:30 - 10-Jul-26
Buy* 200 $11.71 Automatic Execution
 13:20:30 - 10-Jul-26
Unknown* 100 $11.705 Automatic Execution
 13:20:30 - 10-Jul-26
Unknown* 524 $11.715 Automatic Execution
 13:20:23 - 10-Jul-26
Unknown* 238 $11.715 Automatic Execution
 13:20:23 - 10-Jul-26
Unknown* 100 $11.715 Automatic Execution
 13:20:22 - 10-Jul-26
Unknown* 100 $11.715 Automatic Execution
 13:20:12 - 10-Jul-26
Unknown* 100 $11.715 Automatic Execution
 13:20:08 - 10-Jul-26
Sell* 200 $11.72 Automatic Execution
 13:20:08 - 10-Jul-26
Sell* 140 $11.72 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 60 $11.72 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 132 $11.72 Automatic Execution
 13:20:07 - 10-Jul-26
Buy* 75 $11.72 Automatic Execution
 13:20:01 - 10-Jul-26
Buy* 199 $11.72 Automatic Execution
 13:20:01 - 10-Jul-26
Buy* 226 $11.72 Automatic Execution
 13:20:01 - 10-Jul-26
Buy* 300 $11.72 Automatic Execution
 13:20:01 - 10-Jul-26
Buy* 500 $11.72 Automatic Execution
 13:20:01 - 10-Jul-26
Buy* 1 $11.72 Automatic Execution
 13:20:01 - 10-Jul-26
Buy* 132 $11.72 Automatic Execution
 13:20:01 - 10-Jul-26
Unknown* 100 $11.715 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 42 $11.72 Automatic Execution
 13:19:34 - 10-Jul-26
Sell* 124 $11.72 Automatic Execution
 13:19:34 - 10-Jul-26
Sell* 111 $11.72 Automatic Execution
 13:19:34 - 10-Jul-26
Sell* 69 $11.72 Automatic Execution
 13:19:34 - 10-Jul-26
Sell* 137 $11.72 Automatic Execution
 13:19:34 - 10-Jul-26
Sell* 2 $11.72 Automatic Execution
 13:19:34 - 10-Jul-26
Sell* 222 $11.72 Automatic Execution
 13:19:34 - 10-Jul-26
Unknown* 54 $11.72 Automatic Execution
 13:19:27 - 10-Jul-26
Buy* 200 $11.72 Automatic Execution
 13:19:27 - 10-Jul-26
Buy* 100 $11.72 Automatic Execution
 13:19:27 - 10-Jul-26
Buy* 100 $11.72 Automatic Execution
 13:19:27 - 10-Jul-26
Buy* 100 $11.72 Automatic Execution
 13:19:27 - 10-Jul-26
Buy* 200 $11.72 Automatic Execution
 13:19:27 - 10-Jul-26
Buy* 100 $11.72 Automatic Execution
 13:19:27 - 10-Jul-26
Buy* 2 $11.72 Automatic Execution
 13:19:27 - 10-Jul-26
Buy* 326 $11.72 Automatic Execution
 13:19:27 - 10-Jul-26
Buy* 114 $11.72 Automatic Execution
 13:19:27 - 10-Jul-26
Buy* 400 $11.72 Automatic Execution
 13:19:27 - 10-Jul-26
Buy* 100 $11.72 Automatic Execution
 13:19:27 - 10-Jul-26
Buy* 58 $11.72 Automatic Execution
 13:19:27 - 10-Jul-26
Unknown* 100 $11.72 Automatic Execution
 13:19:27 - 10-Jul-26
Unknown* 74 $11.72 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 1,800 $11.72 Automatic Execution
 13:19:27 - 10-Jul-26
Buy* 101 $11.72 Automatic Execution
 13:19:22 - 10-Jul-26
Buy* 99 $11.72 Automatic Execution
 13:19:22 - 10-Jul-26
Buy* 700 $11.72 Automatic Execution
 13:19:22 - 10-Jul-26
Buy* 200 $11.72 Automatic Execution
 13:19:22 - 10-Jul-26
Buy* 111 $11.72 Automatic Execution
 13:19:22 - 10-Jul-26
Unknown* 100 $11.715 Automatic Execution
 13:19:15 - 10-Jul-26
Sell* 100 $11.72 Automatic Execution
 13:19:15 - 10-Jul-26
Sell* 200 $11.725 Automatic Execution
 13:18:55 - 10-Jul-26
Buy* 200 $11.73 Automatic Execution
 13:18:55 - 10-Jul-26
Buy* 75 $11.73 Automatic Execution
 13:18:55 - 10-Jul-26
Buy* 200 $11.73 Automatic Execution
 13:18:55 - 10-Jul-26
Sell* 762 $11.725 Automatic Execution
 13:18:55 - 10-Jul-26
Buy* 190 $11.72 Automatic Execution
 13:18:55 - 10-Jul-26
Buy* 110 $11.72 Automatic Execution
 13:18:55 - 10-Jul-26
Buy* 100 $11.72 Automatic Execution
 13:18:55 - 10-Jul-26
Buy* 500 $11.72 Automatic Execution
 13:18:55 - 10-Jul-26
Buy* 90 $11.72 Automatic Execution
 13:18:55 - 10-Jul-26
Buy* 10 $11.72 Automatic Execution
 13:18:55 - 10-Jul-26
Buy* 200 $11.72 Automatic Execution
 13:18:55 - 10-Jul-26
Buy* 100 $11.72 Automatic Execution
 13:18:55 - 10-Jul-26
Sell* 291 $11.72 Automatic Execution
 13:18:47 - 10-Jul-26
Sell* 300 $11.72 Automatic Execution
 13:18:47 - 10-Jul-26
Sell* 67 $11.72 Automatic Execution
 13:18:47 - 10-Jul-26
Sell* 200 $11.72 Automatic Execution
 13:18:47 - 10-Jul-26
Sell* 100 $11.72 Automatic Execution
 13:18:47 - 10-Jul-26
Sell* 33 $11.72 Automatic Execution
 13:18:47 - 10-Jul-26
Sell* 5 $11.72 Automatic Execution
 13:18:47 - 10-Jul-26
Sell* 1,300 $11.72 Automatic Execution
 13:18:47 - 10-Jul-26
Sell* 100 $11.725 Automatic Execution
 13:18:39 - 10-Jul-26
Sell* 100 $11.725 Automatic Execution
 13:18:36 - 10-Jul-26
Sell* 100 $11.725 Automatic Execution
 13:18:31 - 10-Jul-26
Sell* 100 $11.725 Automatic Execution
 13:18:31 - 10-Jul-26
Sell* 100 $11.725 Automatic Execution
 13:18:31 - 10-Jul-26
Sell* 121 $11.73 Automatic Execution
 13:18:30 - 10-Jul-26
Sell* 300 $11.73 Automatic Execution
 13:18:30 - 10-Jul-26
Sell* 100 $11.73 Automatic Execution
 13:18:30 - 10-Jul-26
Sell* 100 $11.73 Automatic Execution
 13:18:30 - 10-Jul-26
Unknown* 200 $11.735 Automatic Execution
 13:18:21 - 10-Jul-26
Sell* 100 $11.73 Automatic Execution
 13:18:01 - 10-Jul-26
Unknown* 200 $11.735 Automatic Execution
 13:17:59 - 10-Jul-26
Unknown* 100 $11.735 Automatic Execution
 13:17:44 - 10-Jul-26
Buy* 100 $11.73 Automatic Execution
 13:17:34 - 10-Jul-26
Buy* 200 $11.73 Automatic Execution
 13:17:34 - 10-Jul-26
Buy* 500 $11.73 Automatic Execution
 13:17:34 - 10-Jul-26
Buy* 500 $11.73 Automatic Execution
 13:17:34 - 10-Jul-26
Buy* 1 $11.73 Automatic Execution
 13:17:34 - 10-Jul-26
Sell* 100 $11.725 Automatic Execution
 13:17:19 - 10-Jul-26
Unknown* 100 $11.73 Automatic Execution
 13:17:11 - 10-Jul-26
Unknown* 80 $11.74 Automatic Execution
 13:17:06 - 10-Jul-26
Buy* 300 $11.74 Automatic Execution
 13:17:04 - 10-Jul-26
Buy* 100 $11.74 Automatic Execution
 13:17:04 - 10-Jul-26
Buy* 100 $11.74 Automatic Execution
 13:17:04 - 10-Jul-26
Buy* 100 $11.74 Automatic Execution
 13:17:04 - 10-Jul-26
Buy* 100 $11.74 Automatic Execution
 13:17:04 - 10-Jul-26
Buy* 200 $11.74 Automatic Execution
 13:17:04 - 10-Jul-26
Buy* 900 $11.74 Automatic Execution
 13:17:04 - 10-Jul-26
Unknown* 100 $11.735 Automatic Execution
 13:16:55 - 10-Jul-26
Unknown* 389 $11.735 Automatic Execution
 13:16:44 - 10-Jul-26
Unknown* 389 $11.735 Automatic Execution
 13:16:44 - 10-Jul-26
Unknown* 167 $11.735 Automatic Execution
 13:16:44 - 10-Jul-26
Unknown* 222 $11.735 Automatic Execution
 13:16:44 - 10-Jul-26
Unknown* 389 $11.735 Automatic Execution
 13:16:44 - 10-Jul-26
Unknown* 389 $11.735 Automatic Execution
 13:16:44 - 10-Jul-26
Buy* 200 $11.74 Automatic Execution
 13:16:43 - 10-Jul-26
Unknown* 100 $11.735 Automatic Execution
 13:16:39 - 10-Jul-26
Buy* 100 $11.74 Automatic Execution
 13:16:29 - 10-Jul-26
Buy* 100 $11.74 Automatic Execution
 13:16:29 - 10-Jul-26
Buy* 1 $11.74 Automatic Execution
 13:16:29 - 10-Jul-26
Buy* 100 $11.74 Automatic Execution
 13:16:29 - 10-Jul-26
Buy* 300 $11.74 Automatic Execution
 13:16:27 - 10-Jul-26
Sell* 10 $11.73 Automatic Execution
 13:16:25 - 10-Jul-26
Sell* 100 $11.73 Automatic Execution
 13:16:25 - 10-Jul-26
Buy* 700 $11.73 Automatic Execution
 13:16:25 - 10-Jul-26
Buy* 400 $11.73 Automatic Execution
 13:16:25 - 10-Jul-26
Buy* 400 $11.73 Automatic Execution
 13:16:25 - 10-Jul-26
Buy* 100 $11.73 Automatic Execution
 13:16:25 - 10-Jul-26
Buy* 10 $11.73 Automatic Execution
 13:16:25 - 10-Jul-26
Buy* 151 $11.73 Automatic Execution
 13:16:25 - 10-Jul-26
Buy* 100 $11.73 Automatic Execution
 13:16:20 - 10-Jul-26
Sell* 300 $11.725 Automatic Execution
 13:16:20 - 10-Jul-26
Sell* 300 $11.725 Automatic Execution
 13:16:20 - 10-Jul-26
Sell* 100 $11.725 Automatic Execution
 13:16:20 - 10-Jul-26
Unknown* 10 $11.735 Automatic Execution
 13:16:05 - 10-Jul-26
Sell* 900 $11.74 Automatic Execution
 13:16:05 - 10-Jul-26
Sell* 8 $11.74 Automatic Execution
 13:16:05 - 10-Jul-26
Sell* 100 $11.74 Automatic Execution
 13:16:05 - 10-Jul-26
Sell* 70 $11.74 Automatic Execution
 13:16:05 - 10-Jul-26
Sell* 151 $11.74 Automatic Execution
 13:16:05 - 10-Jul-26
Sell* 200 $11.745 Automatic Execution
 13:16:02 - 10-Jul-26
Buy* 30 $11.75 Automatic Execution
 13:15:59 - 10-Jul-26
Sell* 200 $11.745 Automatic Execution
 13:15:52 - 10-Jul-26
Sell* 389 $11.745 Automatic Execution
 13:15:45 - 10-Jul-26
Sell* 389 $11.745 Automatic Execution
 13:15:45 - 10-Jul-26
Sell* 300 $11.745 Automatic Execution
 13:15:45 - 10-Jul-26
Sell* 300 $11.745 Automatic Execution
 13:15:45 - 10-Jul-26
Sell* 389 $11.745 Automatic Execution
 13:15:45 - 10-Jul-26
Sell* 38 $11.74 Automatic Execution
 13:15:35 - 10-Jul-26
Sell* 62 $11.74 Automatic Execution
 13:15:35 - 10-Jul-26
Buy* 400 $11.74 Automatic Execution
 13:15:35 - 10-Jul-26
Buy* 1,000 $11.74 Automatic Execution
 13:15:35 - 10-Jul-26
Buy* 176 $11.74 Automatic Execution
 13:15:35 - 10-Jul-26
Buy* 8 $11.74 Automatic Execution
 13:15:35 - 10-Jul-26
Buy* 100 $11.74 Automatic Execution
 13:15:35 - 10-Jul-26
Buy* 100 $11.74 Automatic Execution
 13:15:35 - 10-Jul-26
Buy* 300 $11.74 Automatic Execution
 13:15:35 - 10-Jul-26
Buy* 1 $11.74 Automatic Execution
 13:15:35 - 10-Jul-26
Buy* 111 $11.74 Automatic Execution
 13:15:35 - 10-Jul-26
Buy* 200 $11.74 Automatic Execution
 13:15:35 - 10-Jul-26
Unknown* 140 $11.835 Automatic Execution
 13:01:02 - 10-Jul-26
Unknown* 700 $11.84 Automatic Execution
 13:00:41 - 10-Jul-26
Sell* 100 $11.84 Automatic Execution
 13:00:36 - 10-Jul-26
Sell* 100 $11.84 Automatic Execution
 13:00:36 - 10-Jul-26
Unknown* 39 $11.84 Automatic Execution
 13:00:34 - 10-Jul-26
Sell* 100 $11.84 Automatic Execution
 13:00:33 - 10-Jul-26
Sell* 47 $11.84 Automatic Execution
 13:00:33 - 10-Jul-26
Sell* 100 $11.84 Automatic Execution
 13:00:33 - 10-Jul-26
Sell* 100 $11.84 Automatic Execution
 13:00:33 - 10-Jul-26
Sell* 200 $11.84 Automatic Execution
 13:00:33 - 10-Jul-26
Sell* 21 $11.84 Automatic Execution
 13:00:33 - 10-Jul-26
Sell* 79 $11.84 Automatic Execution
 13:00:33 - 10-Jul-26
Sell* 100 $11.84 Automatic Execution
 13:00:33 - 10-Jul-26
Sell* 100 $11.84 Automatic Execution
 13:00:33 - 10-Jul-26
Sell* 100 $11.84 Automatic Execution
 13:00:33 - 10-Jul-26
Sell* 100 $11.84 Automatic Execution
 13:00:33 - 10-Jul-26
Buy* 55 $11.83 Automatic Execution
 13:00:18 - 10-Jul-26
Buy* 47 $11.83 Automatic Execution
 13:00:01 - 10-Jul-26
Unknown* 186 $11.825 Automatic Execution
 13:00:01 - 10-Jul-26
Unknown* 100 $11.825 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 166 $11.83 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 800 $11.83 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 100 $11.83 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 300 $11.83 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 102 $11.83 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 96 $11.83 Automatic Execution
 13:00:01 - 10-Jul-26
Unknown* 200 $11.835 Automatic Execution
 12:59:54 - 10-Jul-26
Unknown* 311 $11.835 Automatic Execution
 12:59:52 - 10-Jul-26
Unknown* 311 $11.835 Automatic Execution
 12:59:52 - 10-Jul-26
Unknown* 100 $11.83 Automatic Execution
 12:59:51 - 10-Jul-26
Buy* 200 $11.83 Automatic Execution
 12:59:51 - 10-Jul-26
Buy* 200 $11.83 Automatic Execution
 12:59:51 - 10-Jul-26
Unknown* 2 $11.825 Automatic Execution
 12:59:23 - 10-Jul-26
Unknown* 100 $11.825 Automatic Execution
 12:59:22 - 10-Jul-26
Unknown* 200 $11.825 Automatic Execution
 12:59:19 - 10-Jul-26
Unknown* 200 $11.825 Automatic Execution
 12:58:16 - 10-Jul-26
Buy* 48 $11.83 Automatic Execution
 12:57:57 - 10-Jul-26
Unknown* 200 $11.82 Automatic Execution
 12:57:00 - 10-Jul-26
Unknown* 3 $11.82 Automatic Execution
 12:57:00 - 10-Jul-26
Sell* 100 $11.82 Automatic Execution
 12:57:00 - 10-Jul-26
Sell* 200 $11.82 Automatic Execution
 12:57:00 - 10-Jul-26
Sell* 5 $11.82 Automatic Execution
 12:57:00 - 10-Jul-26
Sell* 200 $11.82 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 100 $11.83 Automatic Execution
 12:56:49 - 10-Jul-26
Unknown* 311 $11.825 Automatic Execution
 12:56:49 - 10-Jul-26
Unknown* 409 $11.825 Automatic Execution
 12:56:49 - 10-Jul-26
Unknown* 609 $11.825 Automatic Execution
 12:56:49 - 10-Jul-26
Unknown* 500 $11.825 Automatic Execution
 12:56:49 - 10-Jul-26
Unknown* 200 $11.825 Automatic Execution
 12:56:47 - 10-Jul-26
Unknown* 244 $11.825 Automatic Execution
 12:56:36 - 10-Jul-26
Unknown* 67 $11.825 Automatic Execution
 12:56:36 - 10-Jul-26
Unknown* 311 $11.825 Automatic Execution
 12:56:36 - 10-Jul-26
Unknown* 311 $11.825 Automatic Execution
 12:56:36 - 10-Jul-26
Unknown* 311 $11.825 Automatic Execution
 12:56:36 - 10-Jul-26
Unknown* 311 $11.825 Automatic Execution
 12:56:35 - 10-Jul-26
Unknown* 311 $11.825 Automatic Execution
 12:56:35 - 10-Jul-26
Unknown* 311 $11.825 Automatic Execution
 12:56:35 - 10-Jul-26
Unknown* 311 $11.825 Automatic Execution
 12:56:35 - 10-Jul-26
Unknown* 200 $11.82 Automatic Execution
 12:56:34 - 10-Jul-26
Unknown* 152 $11.82 Automatic Execution
 12:56:34 - 10-Jul-26
Unknown* 100 $11.82 Automatic Execution
 12:56:34 - 10-Jul-26
Unknown* 100 $11.82 Automatic Execution
 12:56:34 - 10-Jul-26
Unknown* 100 $11.82 Automatic Execution
 12:56:34 - 10-Jul-26
Buy* 100 $11.82 Automatic Execution
 12:56:34 - 10-Jul-26
Buy* 40 $11.82 Automatic Execution
 12:56:34 - 10-Jul-26
Sell* 100 $11.815 Automatic Execution
 12:56:05 - 10-Jul-26
Sell* 100 $11.81 Automatic Execution
 12:55:57 - 10-Jul-26
Sell* 100 $11.81 Automatic Execution
 12:55:57 - 10-Jul-26
Sell* 100 $11.81 Automatic Execution
 12:55:57 - 10-Jul-26
Sell* 100 $11.81 Automatic Execution
 12:55:57 - 10-Jul-26
Sell* 300 $11.81 Automatic Execution
 12:55:57 - 10-Jul-26
Buy* 2 $11.81 Automatic Execution
 12:55:57 - 10-Jul-26
Unknown* 100 $11.81 Automatic Execution
 12:55:40 - 10-Jul-26
Unknown* 50 $11.81 Automatic Execution
 12:55:12 - 10-Jul-26
Sell* 100 $11.81 Automatic Execution
 12:55:12 - 10-Jul-26
Sell* 311 $11.815 Automatic Execution
 12:54:54 - 10-Jul-26
Buy* 100 $11.81 Automatic Execution
 12:54:44 - 10-Jul-26
Sell* 200 $11.81 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 100 $11.81 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 48 $11.81 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 75 $11.81 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 4 $11.81 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 66 $11.81 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 39 $11.81 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 1 $11.81 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 100 $11.81 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 103 $11.81 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 131 $11.81 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 79 $11.815 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 100 $11.815 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 200 $11.815 Automatic Execution
 12:54:25 - 10-Jul-26
Sell* 4 $11.815 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 100 $11.81 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 39 $11.81 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 100 $11.81 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 300 $11.81 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 136 $11.81 Automatic Execution
 12:53:26 - 10-Jul-26
Sell* 100 $11.81 Automatic Execution
 12:53:25 - 10-Jul-26
Sell* 100 $11.81 Automatic Execution
 12:53:25 - 10-Jul-26
Sell* 1,200 $11.81 Automatic Execution
 12:53:25 - 10-Jul-26
Sell* 100 $11.81 Automatic Execution
 12:53:25 - 10-Jul-26
Sell* 100 $11.81 Automatic Execution
 12:53:25 - 10-Jul-26
Sell* 100 $11.81 Automatic Execution
 12:53:25 - 10-Jul-26
Sell* 56 $11.81 Automatic Execution
 12:53:25 - 10-Jul-26
Sell* 6 $11.81 Automatic Execution
 12:53:25 - 10-Jul-26
Sell* 100 $11.81 Automatic Execution
 12:53:25 - 10-Jul-26
Sell* 200 $11.815 Automatic Execution
 12:53:25 - 10-Jul-26
Buy* 100 $11.82 Automatic Execution
 12:52:59 - 10-Jul-26
Buy* 100 $11.82 Automatic Execution
 12:52:59 - 10-Jul-26
Buy* 100 $11.82 Automatic Execution
 12:52:48 - 10-Jul-26
Buy* 300 $11.82 Automatic Execution
 12:52:47 - 10-Jul-26
Sell* 351 $11.815 Automatic Execution
 12:52:23 - 10-Jul-26
Sell* 617 $11.815 Automatic Execution
 12:52:23 - 10-Jul-26
Sell* 311 $11.815 Automatic Execution
 12:52:23 - 10-Jul-26
Sell* 609 $11.815 Automatic Execution
 12:52:23 - 10-Jul-26
Buy* 6 $11.82 Automatic Execution
 12:52:23 - 10-Jul-26
Unknown* 100 $11.82 Automatic Execution
 12:52:23 - 10-Jul-26
Unknown* 200 $11.825 Automatic Execution
 12:52:22 - 10-Jul-26
Unknown* 100 $11.82 Automatic Execution
 12:52:22 - 10-Jul-26
Sell* 100 $11.82 Automatic Execution
 12:52:21 - 10-Jul-26
Sell* 100 $11.82 Automatic Execution
 12:51:59 - 10-Jul-26
Buy* 100 $11.82 Automatic Execution
 12:51:57 - 10-Jul-26
Sell* 100 $11.81 Automatic Execution
 12:51:33 - 10-Jul-26
Sell* 100 $11.81 Automatic Execution
 12:51:28 - 10-Jul-26
Sell* 100 $11.81 Automatic Execution
 12:51:28 - 10-Jul-26
Sell* 100 $11.81 Automatic Execution
 12:51:28 - 10-Jul-26
Sell* 324 $11.81 Automatic Execution
 12:51:26 - 10-Jul-26
Buy* 100 $11.81 Automatic Execution
 12:51:24 - 10-Jul-26
Buy* 1 $11.81 Automatic Execution
 12:51:24 - 10-Jul-26
Buy* 11 $11.81 Automatic Execution
 12:51:24 - 10-Jul-26
Buy* 100 $11.81 Automatic Execution
 12:51:24 - 10-Jul-26
Unknown* 100 $11.805 Automatic Execution
 12:51:00 - 10-Jul-26
Unknown* 100 $11.805 Automatic Execution
 12:51:00 - 10-Jul-26
Unknown* 100 $11.805 Automatic Execution
 12:51:00 - 10-Jul-26
Unknown* 100 $11.805 Automatic Execution
 12:51:00 - 10-Jul-26
Unknown* 310 $11.805 Automatic Execution
 12:50:59 - 10-Jul-26
Unknown* 1 $11.805 Automatic Execution
 12:50:59 - 10-Jul-26
Unknown* 311 $11.805 Automatic Execution
 12:50:59 - 10-Jul-26
Unknown* 311 $11.805 Automatic Execution
 12:50:59 - 10-Jul-26
Unknown* 311 $11.805 Automatic Execution
 12:50:59 - 10-Jul-26
Unknown* 66 $11.805 Automatic Execution
 12:50:59 - 10-Jul-26
Unknown* 245 $11.805 Automatic Execution
 12:50:59 - 10-Jul-26
Unknown* 311 $11.805 Automatic Execution
 12:50:59 - 10-Jul-26
Unknown* 311 $11.805 Automatic Execution
 12:50:59 - 10-Jul-26
Unknown* 133 $11.805 Automatic Execution
 12:50:59 - 10-Jul-26
Unknown* 178 $11.805 Automatic Execution
 12:50:59 - 10-Jul-26
Unknown* 311 $11.805 Automatic Execution
 12:50:59 - 10-Jul-26
Unknown* 100 $11.805 Automatic Execution
 12:50:59 - 10-Jul-26
Unknown* 311 $11.805 Automatic Execution
 12:50:59 - 10-Jul-26
Unknown* 100 $11.805 Automatic Execution
 12:50:59 - 10-Jul-26
Sell* 100 $11.80 Automatic Execution
 12:50:52 - 10-Jul-26
Sell* 100 $11.80 Automatic Execution
 12:50:52 - 10-Jul-26
Sell* 75 $11.80 Automatic Execution
 12:50:49 - 10-Jul-26
Sell* 10 $11.80 Automatic Execution
 12:50:49 - 10-Jul-26
Sell* 11 $11.80 Automatic Execution
 12:50:49 - 10-Jul-26
Sell* 100 $11.80 Automatic Execution
 12:50:49 - 10-Jul-26
Sell* 200 $11.80 Automatic Execution
 12:50:49 - 10-Jul-26
Sell* 36 $11.80 Automatic Execution
 12:50:49 - 10-Jul-26
Sell* 12 $11.80 Automatic Execution
 12:50:49 - 10-Jul-26
Unknown* 200 $11.805 Automatic Execution
 12:50:31 - 10-Jul-26
Buy* 80 $11.80 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 100 $11.80 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 100 $11.80 Automatic Execution
 12:50:18 - 10-Jul-26
Unknown* 200 $11.795 Automatic Execution
 12:50:08 - 10-Jul-26
Unknown* 500 $11.795 Automatic Execution
 12:49:11 - 10-Jul-26
Unknown* 609 $11.795 Automatic Execution
 12:49:11 - 10-Jul-26
Unknown* 609 $11.795 Automatic Execution
 12:49:11 - 10-Jul-26
Unknown* 609 $11.795 Automatic Execution
 12:49:05 - 10-Jul-26
Sell* 400 $11.80 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 100 $11.80 Automatic Execution
 12:49:00 - 10-Jul-26
Unknown* 1 $11.805 Automatic Execution
 12:48:50 - 10-Jul-26
Sell* 75 $11.81 Automatic Execution
 12:48:48 - 10-Jul-26
Sell* 100 $11.81 Automatic Execution
 12:48:48 - 10-Jul-26
Sell* 10 $11.81 Automatic Execution
 12:48:48 - 10-Jul-26
Sell* 100 $11.81 Automatic Execution
 12:48:48 - 10-Jul-26
Sell* 200 $11.81 Automatic Execution
 12:48:48 - 10-Jul-26
Sell* 100 $11.81 Automatic Execution
 12:48:48 - 10-Jul-26
Sell* 58 $11.81 Automatic Execution
 12:48:48 - 10-Jul-26
Sell* 42 $11.81 Automatic Execution
 12:48:48 - 10-Jul-26
Sell* 100 $11.81 Automatic Execution
 12:48:48 - 10-Jul-26
Sell* 100 $11.815 Automatic Execution
 12:48:48 - 10-Jul-26
Sell* 100 $11.815 Automatic Execution
 12:48:48 - 10-Jul-26
Sell* 200 $11.815 Automatic Execution
 12:48:40 - 10-Jul-26
Sell* 2 $11.815 Automatic Execution
 12:48:34 - 10-Jul-26
Sell* 200 $11.815 Automatic Execution
 12:48:32 - 10-Jul-26
Sell* 2 $11.815 Automatic Execution
 12:47:58 - 10-Jul-26
Sell* 100 $11.815 Automatic Execution
 12:47:34 - 10-Jul-26
Sell* 1 $11.81 Automatic Execution
 12:47:00 - 10-Jul-26
Buy* 1 $11.81 Automatic Execution
 12:46:57 - 10-Jul-26
Sell* 500 $11.81 Automatic Execution
 12:46:46 - 10-Jul-26
Sell* 90 $11.81 Automatic Execution
 12:46:46 - 10-Jul-26
Sell* 200 $11.81 Automatic Execution
 12:46:46 - 10-Jul-26
Sell* 100 $11.81 Automatic Execution
 12:46:46 - 10-Jul-26
Sell* 100 $11.81 Automatic Execution
 12:46:46 - 10-Jul-26
Sell* 100 $11.81 Automatic Execution
 12:46:46 - 10-Jul-26
Sell* 100 $11.81 Automatic Execution
 12:46:46 - 10-Jul-26
Sell* 100 $11.81 Automatic Execution
 12:46:46 - 10-Jul-26
Sell* 311 $11.815 Automatic Execution
 12:46:36 - 10-Jul-26
Sell* 311 $11.815 Automatic Execution
 12:46:36 - 10-Jul-26
Sell* 311 $11.815 Automatic Execution
 12:46:36 - 10-Jul-26
Sell* 311 $11.815 Automatic Execution
 12:46:36 - 10-Jul-26
Sell* 311 $11.815 Automatic Execution
 12:46:36 - 10-Jul-26
Sell* 311 $11.815 Automatic Execution
 12:46:33 - 10-Jul-26
Sell* 100 $11.815 Automatic Execution
 12:46:32 - 10-Jul-26
Sell* 100 $11.815 Automatic Execution
 12:46:32 - 10-Jul-26
Sell* 10 $11.815 Automatic Execution
 12:46:14 - 10-Jul-26
Buy* 100 $11.82 Automatic Execution
 12:46:09 - 10-Jul-26
Buy* 200 $11.82 Automatic Execution
 12:46:09 - 10-Jul-26
Unknown* 8 $11.82 Automatic Execution
 12:46:03 - 10-Jul-26
Sell* 134 $11.815 Automatic Execution
 12:46:03 - 10-Jul-26
Sell* 311 $11.815 Automatic Execution
 12:46:03 - 10-Jul-26
Sell* 311 $11.815 Automatic Execution
 12:46:03 - 10-Jul-26
Sell* 244 $11.815 Automatic Execution
 12:46:03 - 10-Jul-26
Sell* 67 $11.815 Automatic Execution
 12:46:03 - 10-Jul-26
Sell* 311 $11.815 Automatic Execution
 12:46:03 - 10-Jul-26
Sell* 311 $11.815 Automatic Execution
 12:46:03 - 10-Jul-26
Sell* 311 $11.815 Automatic Execution
 12:46:03 - 10-Jul-26
Sell* 311 $11.815 Automatic Execution
 12:46:03 - 10-Jul-26
Sell* 300 $11.815 Automatic Execution
 12:45:57 - 10-Jul-26
Sell* 20 $11.81 Automatic Execution
 12:45:57 - 10-Jul-26
Buy* 11 $11.81 Automatic Execution
 12:45:50 - 10-Jul-26
Buy* 200 $11.81 Automatic Execution
 12:45:49 - 10-Jul-26
Buy* 77 $11.81 Automatic Execution
 12:45:49 - 10-Jul-26
Buy* 100 $11.81 Automatic Execution
 12:45:49 - 10-Jul-26
Buy* 100 $11.81 Automatic Execution
 12:45:49 - 10-Jul-26
Buy* 12 $11.81 Automatic Execution
 12:45:47 - 10-Jul-26
Sell* 53 $11.81 Automatic Execution
 12:45:40 - 10-Jul-26
Sell* 7 $11.81 Automatic Execution
 12:45:40 - 10-Jul-26
Sell* 100 $11.81 Automatic Execution
 12:45:40 - 10-Jul-26
Sell* 53 $11.81 Automatic Execution
 12:45:40 - 10-Jul-26
Sell* 95 $11.81 Automatic Execution
 12:45:40 - 10-Jul-26
Sell* 100 $11.81 Automatic Execution
 12:45:40 - 10-Jul-26
Buy* 100 $11.81 Automatic Execution
 12:45:38 - 10-Jul-26
Buy* 1 $11.81 Automatic Execution
 12:45:38 - 10-Jul-26
Buy* 100 $11.81 Automatic Execution
 12:45:38 - 10-Jul-26
Buy* 100 $11.81 Automatic Execution
 12:45:38 - 10-Jul-26
Buy* 100 $11.81 Automatic Execution
 12:45:38 - 10-Jul-26
Buy* 1 $11.83 Automatic Execution
 12:29:21 - 10-Jul-26
Unknown* 311 $11.825 Automatic Execution
 12:28:23 - 10-Jul-26
Unknown* 311 $11.825 Automatic Execution
 12:28:23 - 10-Jul-26
Unknown* 311 $11.825 Automatic Execution
 12:28:23 - 10-Jul-26
Unknown* 100 $11.83 Automatic Execution
 12:28:23 - 10-Jul-26
Sell* 100 $11.83 Automatic Execution
 12:28:23 - 10-Jul-26
Sell* 200 $11.83 Automatic Execution
 12:28:23 - 10-Jul-26
Sell* 100 $11.83 Automatic Execution
 12:28:23 - 10-Jul-26
Sell* 100 $11.83 Automatic Execution
 12:28:23 - 10-Jul-26
Sell* 68 $11.83 Automatic Execution
 12:28:23 - 10-Jul-26
Sell* 100 $11.83 Automatic Execution
 12:28:23 - 10-Jul-26
Unknown* 200 $11.835 Automatic Execution
 12:28:14 - 10-Jul-26
Unknown* 200 $11.835 Automatic Execution
 12:28:07 - 10-Jul-26
Unknown* 200 $11.835 Automatic Execution
 12:28:00 - 10-Jul-26
Unknown* 12 $11.835 Automatic Execution
 12:27:56 - 10-Jul-26
Unknown* 609 $11.835 Automatic Execution
 12:27:53 - 10-Jul-26
Unknown* 409 $11.835 Automatic Execution
 12:27:53 - 10-Jul-26
Unknown* 609 $11.835 Automatic Execution
 12:27:53 - 10-Jul-26
Unknown* 200 $11.835 Automatic Execution
 12:27:53 - 10-Jul-26
Sell* 609 $11.835 Automatic Execution
 12:27:53 - 10-Jul-26
Buy* 1 $11.83 Automatic Execution
 12:27:41 - 10-Jul-26
Buy* 100 $11.83 Automatic Execution
 12:27:36 - 10-Jul-26
Buy* 100 $11.83 Automatic Execution
 12:27:36 - 10-Jul-26
Buy* 75 $11.82 Automatic Execution
 12:27:07 - 10-Jul-26
Buy* 100 $11.82 Automatic Execution
 12:27:07 - 10-Jul-26
Buy* 100 $11.82 Automatic Execution
 12:27:07 - 10-Jul-26
Buy* 200 $11.82 Automatic Execution
 12:27:07 - 10-Jul-26
Buy* 100 $11.82 Automatic Execution
 12:27:07 - 10-Jul-26
Buy* 100 $11.82 Automatic Execution
 12:27:07 - 10-Jul-26
Buy* 101 $11.82 Automatic Execution
 12:27:07 - 10-Jul-26
Buy* 5 $11.82 Automatic Execution
 12:27:07 - 10-Jul-26
Buy* 100 $11.82 Automatic Execution
 12:27:07 - 10-Jul-26
Buy* 90 $11.82 Automatic Execution
 12:27:07 - 10-Jul-26
Unknown* 200 $11.82 Automatic Execution
 12:26:59 - 10-Jul-26
Sell* 100 $11.825 Automatic Execution
 12:26:58 - 10-Jul-26
Sell* 609 $11.825 Automatic Execution
 12:26:58 - 10-Jul-26
Sell* 1,500 $11.83 Automatic Execution
 12:26:58 - 10-Jul-26
Sell* 400 $11.83 Automatic Execution
 12:26:58 - 10-Jul-26
Sell* 100 $11.83 Automatic Execution
 12:26:49 - 10-Jul-26
Sell* 14 $11.83 Automatic Execution
 12:26:49 - 10-Jul-26
Sell* 86 $11.83 Automatic Execution
 12:26:49 - 10-Jul-26
Sell* 22 $11.83 Automatic Execution
 12:26:49 - 10-Jul-26
Sell* 86 $11.83 Automatic Execution
 12:26:49 - 10-Jul-26
Sell* 100 $11.83 Automatic Execution
 12:26:49 - 10-Jul-26
Sell* 5 $11.83 Automatic Execution
 12:26:49 - 10-Jul-26
Sell* 100 $11.83 Automatic Execution
 12:26:49 - 10-Jul-26
Sell* 100 $11.83 Automatic Execution
 12:26:49 - 10-Jul-26
Buy* 4 $11.83 Automatic Execution
 12:26:49 - 10-Jul-26
Buy* 37 $11.83 Automatic Execution
 12:26:49 - 10-Jul-26
Buy* 108 $11.83 Automatic Execution
 12:26:49 - 10-Jul-26
Unknown* 17 $11.82 Automatic Execution
 12:26:27 - 10-Jul-26
Unknown* 1 $11.82 Automatic Execution
 12:26:27 - 10-Jul-26
Unknown* 8 $11.82 Automatic Execution
 12:26:27 - 10-Jul-26
Unknown* 200 $11.82 Automatic Execution
 12:26:27 - 10-Jul-26
Unknown* 100 $11.82 Automatic Execution
 12:26:27 - 10-Jul-26
Buy* 100 $11.82 Automatic Execution
 12:26:26 - 10-Jul-26
Buy* 200 $11.82 Automatic Execution
 12:26:26 - 10-Jul-26
Buy* 100 $11.82 Automatic Execution
 12:26:24 - 10-Jul-26
Buy* 20 $11.82 Automatic Execution
 12:26:24 - 10-Jul-26
Buy* 100 $11.82 Automatic Execution
 12:26:24 - 10-Jul-26
Sell* 61 $11.815 Automatic Execution
 12:26:20 - 10-Jul-26
Sell* 100 $11.815 Automatic Execution
 12:26:20 - 10-Jul-26
Sell* 39 $11.815 Automatic Execution
 12:26:20 - 10-Jul-26
Unknown* 17 $11.81 Automatic Execution
 12:26:05 - 10-Jul-26
Unknown* 1 $11.81 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 100 $11.81 Automatic Execution
 12:26:04 - 10-Jul-26
Sell* 190 $11.80 Automatic Execution
 12:25:45 - 10-Jul-26
Sell* 100 $11.80 Automatic Execution
 12:25:45 - 10-Jul-26
Buy* 300 $11.80 Automatic Execution
 12:25:45 - 10-Jul-26
Sell* 75 $11.80 Automatic Execution
 12:25:04 - 10-Jul-26
Sell* 94 $11.80 Automatic Execution
 12:25:04 - 10-Jul-26
Sell* 100 $11.80 Automatic Execution
 12:25:04 - 10-Jul-26
Sell* 3 $11.80 Automatic Execution
 12:25:04 - 10-Jul-26
Sell* 75 $11.80 Automatic Execution
 12:25:04 - 10-Jul-26
Sell* 106 $11.80 Automatic Execution
 12:25:04 - 10-Jul-26
Sell* 136 $11.80 Automatic Execution
 12:24:49 - 10-Jul-26
Sell* 63 $11.80 Automatic Execution
 12:24:49 - 10-Jul-26
Sell* 1 $11.80 Automatic Execution
 12:24:49 - 10-Jul-26
Unknown* 1 $11.80 Automatic Execution
 12:24:32 - 10-Jul-26
Buy* 17 $11.80 Automatic Execution
 12:24:32 - 10-Jul-26
Buy* 1 $11.80 Automatic Execution
 12:24:32 - 10-Jul-26
Unknown* 67 $11.795 Automatic Execution
 12:24:27 - 10-Jul-26
Unknown* 311 $11.795 Automatic Execution
 12:24:27 - 10-Jul-26
Unknown* 311 $11.795 Automatic Execution
 12:24:27 - 10-Jul-26
Unknown* 311 $11.795 Automatic Execution
 12:24:27 - 10-Jul-26
Sell* 100 $11.80 Automatic Execution
 12:24:27 - 10-Jul-26
Sell* 100 $11.80 Automatic Execution
 12:24:27 - 10-Jul-26
Sell* 100 $11.80 Automatic Execution
 12:24:27 - 10-Jul-26
Sell* 100 $11.80 Automatic Execution
 12:24:27 - 10-Jul-26
Sell* 100 $11.80 Automatic Execution
 12:24:27 - 10-Jul-26
Sell* 100 $11.80 Automatic Execution
 12:24:27 - 10-Jul-26
Sell* 96 $11.80 Automatic Execution
 12:24:27 - 10-Jul-26
Sell* 200 $11.80 Automatic Execution
 12:24:27 - 10-Jul-26
Unknown* 66 $11.805 Automatic Execution
 12:24:21 - 10-Jul-26
Unknown* 100 $11.805 Automatic Execution
 12:24:21 - 10-Jul-26
Buy* 99 $11.80 Automatic Execution
 12:24:00 - 10-Jul-26
Unknown* 1 $11.80 Automatic Execution
 12:24:00 - 10-Jul-26
Buy* 100 $11.80 Automatic Execution
 12:24:00 - 10-Jul-26
Buy* 1 $11.80 Automatic Execution
 12:24:00 - 10-Jul-26
Buy* 100 $11.80 Automatic Execution
 12:24:00 - 10-Jul-26
Unknown* 311 $11.795 Automatic Execution
 12:23:48 - 10-Jul-26
Unknown* 239 $11.795 Automatic Execution
 12:23:48 - 10-Jul-26
Unknown* 24 $11.795 Automatic Execution
 12:23:48 - 10-Jul-26
Unknown* 36 $11.795 Automatic Execution
 12:23:48 - 10-Jul-26
Unknown* 12 $11.795 Automatic Execution
 12:23:48 - 10-Jul-26
Sell* 670 $11.80 Automatic Execution
 12:23:38 - 10-Jul-26
Sell* 300 $11.80 Automatic Execution
 12:23:38 - 10-Jul-26
Sell* 100 $11.80 Automatic Execution
 12:23:38 - 10-Jul-26
Unknown* 200 $11.805 Automatic Execution
 12:23:25 - 10-Jul-26
Sell* 100 $11.80 Automatic Execution
 12:23:09 - 10-Jul-26
Sell* 100 $11.80 Automatic Execution
 12:23:09 - 10-Jul-26
Sell* 395 $11.80 Automatic Execution
 12:23:09 - 10-Jul-26
Sell* 1 $11.80 Automatic Execution
 12:23:09 - 10-Jul-26
Sell* 4 $11.80 Automatic Execution
 12:23:09 - 10-Jul-26
Unknown* 200 $11.805 Automatic Execution
 12:23:04 - 10-Jul-26
Unknown* 200 $11.805 Automatic Execution
 12:22:56 - 10-Jul-26
Unknown* 100 $11.805 Automatic Execution
 12:22:49 - 10-Jul-26
Unknown* 100 $11.805 Automatic Execution
 12:22:49 - 10-Jul-26
Unknown* 331 $11.805 Automatic Execution
 12:22:47 - 10-Jul-26
Buy* 4 $11.80 Automatic Execution
 12:22:47 - 10-Jul-26
Unknown* 100 $11.79 Automatic Execution
 12:22:22 - 10-Jul-26
Buy* 75 $11.79 Automatic Execution
 12:22:22 - 10-Jul-26
Buy* 100 $11.79 Automatic Execution
 12:22:22 - 10-Jul-26
Buy* 200 $11.79 Automatic Execution
 12:22:22 - 10-Jul-26
Buy* 1 $11.79 Automatic Execution
 12:22:22 - 10-Jul-26
Unknown* 12 $11.785 Automatic Execution
 12:22:22 - 10-Jul-26
Unknown* 36 $11.785 Automatic Execution
 12:22:21 - 10-Jul-26
Unknown* 12 $11.785 Automatic Execution
 12:22:21 - 10-Jul-26
Sell* 100 $11.79 Automatic Execution
 12:21:59 - 10-Jul-26
Sell* 28 $11.79 Automatic Execution
 12:21:59 - 10-Jul-26
Sell* 100 $11.79 Automatic Execution
 12:21:59 - 10-Jul-26
Sell* 972 $11.79 Automatic Execution
 12:21:59 - 10-Jul-26
Sell* 100 $11.79 Automatic Execution
 12:21:59 - 10-Jul-26
Sell* 100 $11.79 Automatic Execution
 12:21:59 - 10-Jul-26
Sell* 100 $11.79 Automatic Execution
 12:21:59 - 10-Jul-26
Sell* 100 $11.79 Automatic Execution
 12:21:59 - 10-Jul-26
Sell* 100 $11.80 Automatic Execution
 12:21:40 - 10-Jul-26
Sell* 69 $11.80 Automatic Execution
 12:21:40 - 10-Jul-26
Sell* 100 $11.80 Automatic Execution
 12:21:40 - 10-Jul-26
Sell* 31 $11.80 Automatic Execution
 12:21:40 - 10-Jul-26
Sell* 200 $11.80 Automatic Execution
 12:21:40 - 10-Jul-26
Unknown* 89 $11.805 Automatic Execution
 12:21:35 - 10-Jul-26
Unknown* 111 $11.805 Automatic Execution
 12:21:35 - 10-Jul-26
Unknown* 200 $11.805 Automatic Execution
 12:21:25 - 10-Jul-26
Unknown* 87 $11.805 Automatic Execution
 12:21:20 - 10-Jul-26
Unknown* 12 $11.805 Automatic Execution
 12:21:20 - 10-Jul-26
Unknown* 12 $11.805 Automatic Execution
 12:21:20 - 10-Jul-26
Unknown* 65 $11.80 Automatic Execution
 12:20:52 - 10-Jul-26
Buy* 100 $11.80 Automatic Execution
 12:20:52 - 10-Jul-26
Buy* 60 $11.80 Automatic Execution
 12:20:52 - 10-Jul-26
Buy* 20 $11.80 Automatic Execution
 12:20:52 - 10-Jul-26
Buy* 20 $11.80 Automatic Execution
 12:20:52 - 10-Jul-26
Buy* 100 $11.80 Automatic Execution
 12:20:52 - 10-Jul-26
Buy* 100 $11.80 Automatic Execution
 12:20:52 - 10-Jul-26
Buy* 100 $11.80 Automatic Execution
 12:20:52 - 10-Jul-26
Buy* 100 $11.80 Automatic Execution
 12:20:52 - 10-Jul-26
Unknown* 177 $11.795 Automatic Execution
 12:20:52 - 10-Jul-26
Unknown* 311 $11.795 Automatic Execution
 12:20:52 - 10-Jul-26
Unknown* 311 $11.795 Automatic Execution
 12:20:52 - 10-Jul-26
Sell* 100 $11.80 Automatic Execution
 12:20:48 - 10-Jul-26
Sell* 100 $11.80 Automatic Execution
 12:20:48 - 10-Jul-26
Sell* 84 $11.80 Automatic Execution
 12:20:48 - 10-Jul-26
Sell* 200 $11.80 Automatic Execution
 12:20:48 - 10-Jul-26
Sell* 100 $11.80 Automatic Execution
 12:20:48 - 10-Jul-26
Unknown* 200 $11.805 Automatic Execution
 12:20:45 - 10-Jul-26
Buy* 100 $11.81 Automatic Execution
 12:20:06 - 10-Jul-26
Buy* 78 $11.80 Automatic Execution
 12:19:58 - 10-Jul-26
Buy* 1 $11.80 Automatic Execution
 12:19:58 - 10-Jul-26
Buy* 84 $11.80 Automatic Execution
 12:19:58 - 10-Jul-26
Buy* 100 $11.80 Automatic Execution
 12:19:58 - 10-Jul-26
Sell* 75 $11.80 Automatic Execution
 12:19:58 - 10-Jul-26
Sell* 200 $11.80 Automatic Execution
 12:19:58 - 10-Jul-26
Sell* 100 $11.80 Automatic Execution
 12:19:58 - 10-Jul-26
Sell* 44 $11.80 Automatic Execution
 12:19:58 - 10-Jul-26
Sell* 75 $11.80 Automatic Execution
 12:19:58 - 10-Jul-26
Sell* 100 $11.80 Automatic Execution
 12:19:58 - 10-Jul-26
Sell* 100 $11.80 Automatic Execution
 12:19:58 - 10-Jul-26
Sell* 81 $11.80 Automatic Execution
 12:19:58 - 10-Jul-26
Sell* 156 $11.80 Automatic Execution
 12:19:58 - 10-Jul-26
Sell* 100 $11.80 Automatic Execution
 12:19:58 - 10-Jul-26
Sell* 100 $11.80 Automatic Execution
 12:19:58 - 10-Jul-26
Buy* 1 $11.80 Automatic Execution
 12:19:51 - 10-Jul-26
Sell* 1 $11.80 Automatic Execution
 12:19:47 - 10-Jul-26
Sell* 100 $11.80 Automatic Execution
 12:19:47 - 10-Jul-26
Unknown* 201 $11.805 Automatic Execution
 12:19:34 - 10-Jul-26
Unknown* 100 $11.805 Automatic Execution
 12:19:34 - 10-Jul-26
Unknown* 250 $11.805 Automatic Execution
 12:19:34 - 10-Jul-26
Sell* 100 $11.80 Automatic Execution
 12:19:34 - 10-Jul-26
Sell* 100 $11.81 Automatic Execution
 12:19:34 - 10-Jul-26
Sell* 100 $11.81 Automatic Execution
 12:19:34 - 10-Jul-26
Sell* 100 $11.81 Automatic Execution
 12:19:34 - 10-Jul-26
Sell* 100 $11.81 Automatic Execution
 12:19:34 - 10-Jul-26
Sell* 100 $11.81 Automatic Execution
 12:19:34 - 10-Jul-26
Sell* 144 $11.815 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 200 $11.815 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 200 $11.815 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 200 $11.815 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 100 $11.815 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 100 $11.815 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 2,035 $11.815 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 100 $11.815 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 311 $11.815 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 609 $11.815 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 100 $11.82 Automatic Execution
 12:19:07 - 10-Jul-26
Sell* 89 $11.815 Automatic Execution
 12:19:00 - 10-Jul-26
Sell* 311 $11.815 Automatic Execution
 12:19:00 - 10-Jul-26
Sell* 100 $11.815 Automatic Execution
 12:18:54 - 10-Jul-26
Sell* 100 $11.815 Automatic Execution
 12:18:54 - 10-Jul-26
Sell* 100 $11.82 Automatic Execution
 12:18:52 - 10-Jul-26
Sell* 100 $11.82 Automatic Execution
 12:18:52 - 10-Jul-26
Sell* 200 $11.82 Automatic Execution
 12:18:52 - 10-Jul-26
Sell* 20 $11.82 Automatic Execution
 12:18:52 - 10-Jul-26
Unknown* 311 $11.825 Automatic Execution
 12:18:47 - 10-Jul-26
Unknown* 200 $11.825 Automatic Execution
 12:18:45 - 10-Jul-26
Unknown* 311 $11.825 Automatic Execution
 12:18:45 - 10-Jul-26
Unknown* 200 $11.825 Automatic Execution
 12:18:37 - 10-Jul-26
Unknown* 28 $11.825 Automatic Execution
 12:18:25 - 10-Jul-26
Buy* 5 $11.83 Automatic Execution
 12:18:22 - 10-Jul-26
Buy* 100 $11.83 Automatic Execution
 12:18:22 - 10-Jul-26
Buy* 100 $11.83 Automatic Execution
 12:18:22 - 10-Jul-26
Unknown* 1,000 $11.825 Automatic Execution
 12:18:19 - 10-Jul-26
Unknown* 1,000 $11.825 Automatic Execution
 12:18:19 - 10-Jul-26
Unknown* 800 $11.825 Automatic Execution
 12:18:19 - 10-Jul-26
Sell* 128 $11.83 Automatic Execution
 12:18:14 - 10-Jul-26
Buy* 1,500 $11.83 Automatic Execution
 12:18:14 - 10-Jul-26
Buy* 1 $11.83 Automatic Execution
 12:18:14 - 10-Jul-26
Buy* 1 $11.83 Automatic Execution
 12:18:14 - 10-Jul-26
Buy* 100 $11.83 Automatic Execution
 12:18:09 - 10-Jul-26
Unknown* 8 $11.825 Automatic Execution
 12:17:23 - 10-Jul-26
Sell* 100 $11.83 Automatic Execution
 12:17:19 - 10-Jul-26
Sell* 100 $11.83 Automatic Execution
 12:17:19 - 10-Jul-26
Sell* 100 $11.83 Automatic Execution
 12:17:17 - 10-Jul-26
Unknown* 311 $11.835 Automatic Execution
 12:17:17 - 10-Jul-26
Buy* 100 $11.83 Automatic Execution
 12:17:12 - 10-Jul-26
Buy* 1 $11.83 Automatic Execution
 12:17:12 - 10-Jul-26
Buy* 5 $11.83 Automatic Execution
 12:17:09 - 10-Jul-26
Sell* 200 $11.83 Automatic Execution
 12:17:09 - 10-Jul-26
Sell* 100 $11.83 Automatic Execution
 12:17:09 - 10-Jul-26
Unknown* 311 $11.835 Automatic Execution
 12:16:54 - 10-Jul-26
Unknown* 311 $11.835 Automatic Execution
 12:16:54 - 10-Jul-26
Unknown* 311 $11.835 Automatic Execution
 12:16:54 - 10-Jul-26
Unknown* 100 $11.835 Automatic Execution
 12:16:54 - 10-Jul-26
Unknown* 311 $11.835 Automatic Execution
 12:16:54 - 10-Jul-26
Buy* 52 $11.84 Automatic Execution
 12:16:54 - 10-Jul-26
Unknown* 988 $11.835 Automatic Execution
 12:16:52 - 10-Jul-26
Unknown* 12 $11.835 Automatic Execution
 12:16:52 - 10-Jul-26
Buy* 1,945 $11.84 Automatic Execution
 12:16:50 - 10-Jul-26
Sell* 100 $11.84 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 300 $11.84 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 100 $11.84 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 200 $11.85 Automatic Execution
 12:16:36 - 10-Jul-26
Sell* 96 $11.85 Automatic Execution
 12:16:36 - 10-Jul-26
Sell* 64 $11.85 Automatic Execution
 12:16:35 - 10-Jul-26
Unknown* 311 $11.855 Automatic Execution
 12:16:31 - 10-Jul-26
Unknown* 100 $11.855 Automatic Execution
 12:16:29 - 10-Jul-26
Unknown* 100 $11.855 Automatic Execution
 12:16:29 - 10-Jul-26
Unknown* 100 $11.855 Automatic Execution
 12:16:29 - 10-Jul-26
Buy* 1 $11.85 Automatic Execution
 12:16:28 - 10-Jul-26
Buy* 400 $11.85 Automatic Execution
 12:16:28 - 10-Jul-26
Buy* 1,000 $11.85 Automatic Execution
 12:16:28 - 10-Jul-26
Buy* 300 $11.85 Automatic Execution
 12:16:28 - 10-Jul-26
Buy* 609 $11.845 Automatic Execution
 12:16:08 - 10-Jul-26
Unknown* 40 $11.84 Automatic Execution
 12:16:06 - 10-Jul-26
Buy* 100 $11.84 Automatic Execution
 12:16:06 - 10-Jul-26
Buy* 1 $11.84 Automatic Execution
 12:16:06 - 10-Jul-26
Buy* 100 $11.84 Automatic Execution
 12:16:06 - 10-Jul-26
Buy* 100 $11.84 Automatic Execution
 12:16:06 - 10-Jul-26
Buy* 100 $11.84 Automatic Execution
 12:16:06 - 10-Jul-26
Unknown* 90 $11.835 Automatic Execution
 12:16:00 - 10-Jul-26
Unknown* 100 $11.835 Automatic Execution
 12:15:57 - 10-Jul-26
Sell* 100 $11.83 Automatic Execution
 12:15:57 - 10-Jul-26
Sell* 30 $11.83 Automatic Execution
 12:15:56 - 10-Jul-26
Unknown* 31 $11.83 Automatic Execution
 12:15:54 - 10-Jul-26
Buy* 1 $11.83 Automatic Execution
 12:15:54 - 10-Jul-26
Buy* 99 $11.83 Automatic Execution
 12:15:54 - 10-Jul-26
Sell* 100 $11.83 Automatic Execution
 12:15:54 - 10-Jul-26
Sell* 100 $11.83 Automatic Execution
 12:15:54 - 10-Jul-26
Sell* 92 $11.83 Automatic Execution
 12:15:54 - 10-Jul-26
Buy* 1,700 $11.83 Automatic Execution
 12:15:51 - 10-Jul-26
Buy* 100 $11.83 Automatic Execution
 12:15:44 - 10-Jul-26
Buy* 100 $11.83 Automatic Execution
 12:15:44 - 10-Jul-26
Buy* 14 $11.83 Automatic Execution
 12:15:42 - 10-Jul-26
Sell* 100 $11.83 Automatic Execution
 12:15:42 - 10-Jul-26
Sell* 100 $11.83 Automatic Execution
 12:15:42 - 10-Jul-26
Sell* 300 $11.83 Automatic Execution
 12:15:42 - 10-Jul-26
Sell* 241 $11.83 Automatic Execution
 12:15:42 - 10-Jul-26
Sell* 300 $11.83 Automatic Execution
 12:15:42 - 10-Jul-26
Sell* 100 $11.83 Automatic Execution
 12:15:42 - 10-Jul-26
Sell* 31 $11.83 Automatic Execution
 12:15:42 - 10-Jul-26
Sell* 90 $11.83 Automatic Execution
 12:15:42 - 10-Jul-26
Unknown* 100 $11.805 Automatic Execution
 11:55:31 - 10-Jul-26
Sell* 200 $11.81 Automatic Execution
 11:55:31 - 10-Jul-26
Sell* 2 $11.81 Automatic Execution
 11:55:31 - 10-Jul-26
Sell* 106 $11.81 Automatic Execution
 11:55:31 - 10-Jul-26
Sell* 1,453 $11.81 Automatic Execution
 11:55:31 - 10-Jul-26
Sell* 100 $11.81 Automatic Execution
 11:55:30 - 10-Jul-26
Sell* 100 $11.81 Automatic Execution
 11:55:30 - 10-Jul-26
Sell* 156 $11.815 Automatic Execution
 11:55:29 - 10-Jul-26
Sell* 248 $11.815 Automatic Execution
 11:55:29 - 10-Jul-26
Sell* 248 $11.815 Automatic Execution
 11:55:29 - 10-Jul-26
Sell* 248 $11.815 Automatic Execution
 11:55:29 - 10-Jul-26
Buy* 100 $11.81 Automatic Execution
 11:55:29 - 10-Jul-26
Buy* 2 $11.81 Automatic Execution
 11:55:29 - 10-Jul-26
Buy* 100 $11.81 Automatic Execution
 11:55:29 - 10-Jul-26
Buy* 100 $11.81 Automatic Execution
 11:55:28 - 10-Jul-26
Unknown* 100 $11.805 Automatic Execution
 11:55:17 - 10-Jul-26
Unknown* 100 $11.805 Automatic Execution
 11:55:17 - 10-Jul-26
Buy* 40 $11.80 Automatic Execution
 11:54:59 - 10-Jul-26
Buy* 2 $11.80 Automatic Execution
 11:54:59 - 10-Jul-26
Sell* 84 $11.80 Automatic Execution
 11:54:59 - 10-Jul-26
Sell* 100 $11.80 Automatic Execution
 11:54:50 - 10-Jul-26
Buy* 84 $11.80 Automatic Execution
 11:54:50 - 10-Jul-26
Buy* 1 $11.80 Automatic Execution
 11:54:50 - 10-Jul-26
Unknown* 100 $11.80 Automatic Execution
 11:54:41 - 10-Jul-26
Sell* 5 $11.80 Automatic Execution
 11:54:41 - 10-Jul-26
Sell* 1 $11.80 Automatic Execution
 11:54:41 - 10-Jul-26
Sell* 106 $11.80 Automatic Execution
 11:54:41 - 10-Jul-26
Sell* 94 $11.80 Automatic Execution
 11:54:41 - 10-Jul-26
Sell* 100 $11.80 Automatic Execution
 11:54:41 - 10-Jul-26
Sell* 6 $11.80 Automatic Execution
 11:54:41 - 10-Jul-26
Sell* 94 $11.80 Automatic Execution
 11:54:41 - 10-Jul-26
Unknown* 200 $11.805 Automatic Execution
 11:54:36 - 10-Jul-26
Unknown* 487 $11.805 Automatic Execution
 11:54:35 - 10-Jul-26
Unknown* 248 $11.805 Automatic Execution
 11:54:17 - 10-Jul-26
Unknown* 248 $11.805 Automatic Execution
 11:54:17 - 10-Jul-26
Unknown* 248 $11.805 Automatic Execution
 11:54:17 - 10-Jul-26
Unknown* 248 $11.805 Automatic Execution
 11:54:17 - 10-Jul-26
Unknown* 248 $11.805 Automatic Execution
 11:54:17 - 10-Jul-26
Unknown* 248 $11.805 Automatic Execution
 11:54:17 - 10-Jul-26
Sell* 513 $11.805 Automatic Execution
 11:54:17 - 10-Jul-26
Sell* 487 $11.805 Automatic Execution
 11:54:17 - 10-Jul-26
Unknown* 100 $11.81 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 29 $11.81 Automatic Execution
 11:54:09 - 10-Jul-26
Buy* 100 $11.81 Automatic Execution
 11:54:08 - 10-Jul-26
Buy* 3 $11.81 Automatic Execution
 11:54:08 - 10-Jul-26
Unknown* 100 $11.80 Automatic Execution
 11:53:30 - 10-Jul-26
Sell* 100 $11.80 Automatic Execution
 11:53:30 - 10-Jul-26
Unknown* 248 $11.805 Automatic Execution
 11:53:27 - 10-Jul-26
Unknown* 92 $11.805 Automatic Execution
 11:53:26 - 10-Jul-26
Unknown* 156 $11.805 Automatic Execution
 11:53:26 - 10-Jul-26
Unknown* 248 $11.805 Automatic Execution
 11:53:26 - 10-Jul-26
Unknown* 248 $11.805 Automatic Execution
 11:53:26 - 10-Jul-26
Unknown* 248 $11.805 Automatic Execution
 11:53:26 - 10-Jul-26
Unknown* 248 $11.805 Automatic Execution
 11:53:21 - 10-Jul-26
Unknown* 248 $11.805 Automatic Execution
 11:53:19 - 10-Jul-26
Sell* 100 $11.80 Automatic Execution
 11:53:18 - 10-Jul-26
Buy* 100 $11.80 Automatic Execution
 11:53:18 - 10-Jul-26
Unknown* 239 $11.795 Automatic Execution
 11:53:10 - 10-Jul-26
Unknown* 487 $11.795 Automatic Execution
 11:53:10 - 10-Jul-26
Unknown* 487 $11.795 Automatic Execution
 11:53:10 - 10-Jul-26
Unknown* 487 $11.795 Automatic Execution
 11:53:10 - 10-Jul-26
Unknown* 200 $11.795 Automatic Execution
 11:53:00 - 10-Jul-26
Sell* 80 $11.79 Automatic Execution
 11:52:58 - 10-Jul-26
Buy* 100 $11.79 Automatic Execution
 11:52:58 - 10-Jul-26
Buy* 6 $11.79 Automatic Execution
 11:52:58 - 10-Jul-26
Sell* 5 $11.79 Automatic Execution
 11:52:55 - 10-Jul-26
Sell* 6 $11.79 Automatic Execution
 11:52:55 - 10-Jul-26
Sell* 100 $11.80 Automatic Execution
 11:52:38 - 10-Jul-26
Sell* 100 $11.80 Automatic Execution
 11:52:38 - 10-Jul-26
Sell* 6 $11.80 Automatic Execution
 11:52:38 - 10-Jul-26
Unknown* 200 $11.805 Automatic Execution
 11:52:33 - 10-Jul-26
Unknown* 200 $11.80 Automatic Execution
 11:52:17 - 10-Jul-26
Unknown* 100 $11.80 Automatic Execution
 11:52:17 - 10-Jul-26
Buy* 18 $11.80 Automatic Execution
 11:52:17 - 10-Jul-26
Buy* 1 $11.80 Automatic Execution
 11:52:17 - 10-Jul-26
Unknown* 100 $11.795 Automatic Execution
 11:52:17 - 10-Jul-26
Unknown* 213 $11.795 Automatic Execution
 11:52:14 - 10-Jul-26
Unknown* 400 $11.795 Automatic Execution
 11:52:14 - 10-Jul-26
Unknown* 900 $11.795 Automatic Execution
 11:52:14 - 10-Jul-26
Unknown* 487 $11.795 Automatic Execution
 11:52:14 - 10-Jul-26
Unknown* 1 $11.79 Automatic Execution
 11:52:05 - 10-Jul-26
Unknown* 72 $11.79 Automatic Execution
 11:52:05 - 10-Jul-26
Unknown* 8 $11.79 Automatic Execution
 11:52:05 - 10-Jul-26
Unknown* 87 $11.79 Automatic Execution
 11:52:05 - 10-Jul-26
Unknown* 100 $11.79 Automatic Execution
 11:52:05 - 10-Jul-26
Unknown* 100 $11.79 Automatic Execution
 11:52:05 - 10-Jul-26
Unknown* 100 $11.79 Automatic Execution
 11:51:54 - 10-Jul-26
Sell* 100 $11.79 Automatic Execution
 11:51:54 - 10-Jul-26
Sell* 100 $11.80 Automatic Execution
 11:51:39 - 10-Jul-26
Sell* 100 $11.80 Automatic Execution
 11:51:39 - 10-Jul-26
Sell* 1 $11.80 Automatic Execution
 11:51:39 - 10-Jul-26
Sell* 6 $11.80 Automatic Execution
 11:51:36 - 10-Jul-26
Buy* 126 $11.80 Automatic Execution
 11:51:36 - 10-Jul-26
Buy* 100 $11.80 Automatic Execution
 11:51:36 - 10-Jul-26
Buy* 3 $11.80 Automatic Execution
 11:51:36 - 10-Jul-26
Buy* 454 $11.80 Automatic Execution
 11:51:36 - 10-Jul-26
Buy* 26 $11.80 Automatic Execution
 11:51:27 - 10-Jul-26
Unknown* 439 $11.795 Automatic Execution
 11:51:27 - 10-Jul-26
Unknown* 487 $11.795 Automatic Execution
 11:51:27 - 10-Jul-26
Unknown* 487 $11.795 Automatic Execution
 11:51:27 - 10-Jul-26
Unknown* 213 $11.795 Automatic Execution
 11:51:27 - 10-Jul-26
Unknown* 487 $11.795 Automatic Execution
 11:51:27 - 10-Jul-26
Unknown* 487 $11.795 Automatic Execution
 11:51:27 - 10-Jul-26
Unknown* 100 $11.80 Automatic Execution
 11:51:27 - 10-Jul-26
Sell* 300 $11.80 Automatic Execution
 11:51:27 - 10-Jul-26
Unknown* 200 $11.805 Automatic Execution
 11:51:22 - 10-Jul-26
Unknown* 487 $11.805 Automatic Execution
 11:51:11 - 10-Jul-26
Unknown* 200 $11.805 Automatic Execution
 11:51:09 - 10-Jul-26
Unknown* 200 $11.805 Automatic Execution
 11:51:02 - 10-Jul-26
Unknown* 142 $11.805 Automatic Execution
 11:50:53 - 10-Jul-26
Unknown* 128 $11.805 Automatic Execution
 11:50:53 - 10-Jul-26
Unknown* 28 $11.805 Automatic Execution
 11:50:53 - 10-Jul-26
Unknown* 100 $11.805 Automatic Execution
 11:50:53 - 10-Jul-26
Unknown* 300 $11.80 Automatic Execution
 11:50:53 - 10-Jul-26
Buy* 5 $11.80 Automatic Execution
 11:50:53 - 10-Jul-26
Unknown* 24 $11.795 Automatic Execution
 11:50:25 - 10-Jul-26
Unknown* 24 $11.795 Automatic Execution
 11:50:25 - 10-Jul-26
Unknown* 24 $11.795 Automatic Execution
 11:50:25 - 10-Jul-26
Unknown* 2 $11.795 Automatic Execution
 11:50:21 - 10-Jul-26
Sell* 100 $11.80 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 100 $11.80 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 100 $11.80 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 100 $11.80 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 91 $11.80 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 10 $11.80 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 33 $11.80 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 14 $11.80 Automatic Execution
 11:50:05 - 10-Jul-26
Unknown* 100 $11.805 Automatic Execution
 11:50:04 - 10-Jul-26
Unknown* 100 $11.805 Automatic Execution
 11:50:04 - 10-Jul-26
Unknown* 248 $11.805 Automatic Execution
 11:49:58 - 10-Jul-26
Unknown* 248 $11.805 Automatic Execution
 11:49:58 - 10-Jul-26
Unknown* 200 $11.805 Automatic Execution
 11:49:58 - 10-Jul-26
Unknown* 200 $11.805 Automatic Execution
 11:49:42 - 10-Jul-26
Unknown* 200 $11.805 Automatic Execution
 11:49:36 - 10-Jul-26
Sell* 100 $11.80 Automatic Execution
 11:49:27 - 10-Jul-26
Unknown* 100 $11.805 Automatic Execution
 11:49:26 - 10-Jul-26
Buy* 100 $11.81 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 100 $11.81 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 100 $11.81 Automatic Execution
 11:49:08 - 10-Jul-26
Sell* 25 $11.81 Automatic Execution
 11:48:57 - 10-Jul-26
Sell* 58 $11.81 Automatic Execution
 11:48:57 - 10-Jul-26
Sell* 100 $11.81 Automatic Execution
 11:48:57 - 10-Jul-26
Sell* 100 $11.81 Automatic Execution
 11:48:57 - 10-Jul-26
Sell* 100 $11.81 Automatic Execution
 11:48:57 - 10-Jul-26
Sell* 118 $11.81 Automatic Execution
 11:48:57 - 10-Jul-26
Unknown* 100 $11.81 Automatic Execution
 11:48:57 - 10-Jul-26
Unknown* 1 $11.81 Automatic Execution
 11:48:57 - 10-Jul-26
Buy* 99 $11.81 Automatic Execution
 11:48:57 - 10-Jul-26
Buy* 1 $11.81 Automatic Execution
 11:48:57 - 10-Jul-26
Unknown* 200 $11.805 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 200 $11.81 Automatic Execution
 11:48:39 - 10-Jul-26
Unknown* 100 $11.805 Automatic Execution
 11:48:33 - 10-Jul-26
Unknown* 248 $11.805 Automatic Execution
 11:48:33 - 10-Jul-26
Unknown* 200 $11.805 Automatic Execution
 11:48:26 - 10-Jul-26
Unknown* 100 $11.81 Automatic Execution
 11:48:17 - 10-Jul-26
Sell* 100 $11.81 Automatic Execution
 11:48:17 - 10-Jul-26
Sell* 100 $11.81 Automatic Execution
 11:48:17 - 10-Jul-26
Sell* 34 $11.81 Automatic Execution
 11:48:14 - 10-Jul-26
Unknown* 487 $11.805 Automatic Execution
 11:48:14 - 10-Jul-26
Unknown* 387 $11.805 Automatic Execution
 11:48:14 - 10-Jul-26
Unknown* 100 $11.805 Automatic Execution
 11:48:09 - 10-Jul-26
Unknown* 487 $11.805 Automatic Execution
 11:48:04 - 10-Jul-26
Unknown* 487 $11.805 Automatic Execution
 11:48:04 - 10-Jul-26
Unknown* 100 $11.805 Automatic Execution
 11:48:04 - 10-Jul-26
Buy* 400 $11.80 Automatic Execution
 11:48:04 - 10-Jul-26
Buy* 100 $11.80 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 100 $11.80 Automatic Execution
 11:47:58 - 10-Jul-26
Unknown* 200 $11.795 Automatic Execution
 11:47:50 - 10-Jul-26
Unknown* 36 $11.795 Automatic Execution
 11:47:22 - 10-Jul-26
Unknown* 12 $11.795 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 100 $11.79 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 100 $11.79 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 3 $11.79 Automatic Execution
 11:47:22 - 10-Jul-26
Unknown* 200 $11.785 Automatic Execution
 11:47:17 - 10-Jul-26
Unknown* 4 $11.785 Automatic Execution
 11:47:16 - 10-Jul-26
Unknown* 200 $11.785 Automatic Execution
 11:47:03 - 10-Jul-26
Unknown* 100 $11.785 Automatic Execution
 11:46:55 - 10-Jul-26
Unknown* 43 $11.785 Automatic Execution
 11:46:54 - 10-Jul-26
Unknown* 156 $11.785 Automatic Execution
 11:46:41 - 10-Jul-26
Unknown* 248 $11.785 Automatic Execution
 11:46:41 - 10-Jul-26
Unknown* 248 $11.785 Automatic Execution
 11:46:41 - 10-Jul-26
Unknown* 248 $11.785 Automatic Execution
 11:46:41 - 10-Jul-26
Unknown* 200 $11.785 Automatic Execution
 11:46:40 - 10-Jul-26
Unknown* 200 $11.785 Automatic Execution
 11:46:29 - 10-Jul-26
Unknown* 100 $11.785 Automatic Execution
 11:46:21 - 10-Jul-26
Unknown* 100 $11.785 Automatic Execution
 11:46:21 - 10-Jul-26
Buy* 1 $11.78 Automatic Execution
 11:46:15 - 10-Jul-26
Buy* 8 $11.775 Automatic Execution
 11:46:13 - 10-Jul-26
Buy* 248 $11.775 Automatic Execution
 11:46:13 - 10-Jul-26
Buy* 248 $11.775 Automatic Execution
 11:46:13 - 10-Jul-26
Buy* 330 $11.775 Automatic Execution
 11:46:13 - 10-Jul-26
Buy* 248 $11.775 Automatic Execution
 11:46:13 - 10-Jul-26
Buy* 100 $11.775 Automatic Execution
 11:46:13 - 10-Jul-26
Buy* 435 $11.775 Automatic Execution
 11:46:13 - 10-Jul-26
Buy* 487 $11.775 Automatic Execution
 11:46:13 - 10-Jul-26
Buy* 52 $11.775 Automatic Execution
 11:46:13 - 10-Jul-26
Buy* 248 $11.775 Automatic Execution
 11:46:13 - 10-Jul-26
Buy* 285 $11.775 Automatic Execution
 11:46:07 - 10-Jul-26
Buy* 100 $11.775 Automatic Execution
 11:46:07 - 10-Jul-26
Sell* 100 $12.03 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 90 $12.03 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 10 $12.03 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 500 $12.03 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 100 $12.03 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 100 $12.03 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 100 $12.03 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 100 $12.04 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 100 $12.05 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 75 $12.04 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 200 $12.04 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 75 $12.05 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 75 $11.93 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 100 $12.06 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 100 $11.93 Automatic Execution
 10:21:43 - 10-Jul-26
Unknown* 100 $12.07 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 100 $11.93 Automatic Execution
 10:21:43 - 10-Jul-26
Buy* 10 $12.07 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 200 $11.93 Automatic Execution
 10:21:43 - 10-Jul-26
Unknown* 100 $12.055 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 100 $11.93 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 15 $12.06 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 100 $11.93 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 200 $12.06 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 100 $11.93 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 100 $12.07 Automatic Execution
 09:32:25 - 10-Jul-26
Unknown* 11 $11.94 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 200 $12.07 Automatic Execution
 09:32:25 - 10-Jul-26
Unknown* 100 $11.945 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 75 $12.07 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 300 $11.94 Automatic Execution
 10:21:21 - 10-Jul-26
Sell* 200 $12.07 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 100 $11.94 Automatic Execution
 10:21:21 - 10-Jul-26
Sell* 100 $12.07 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 500 $11.935 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 200 $12.08 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 600 $11.935 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 120 $12.08 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 700 $11.935 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 4 $12.08 Automatic Execution
 09:32:25 - 10-Jul-26
Unknown* 100 $11.945 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 75 $12.08 Automatic Execution
 09:32:25 - 10-Jul-26
Unknown* 100 $11.945 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 100 $12.08 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 100 $11.94 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 300 $12.11 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 200 $11.94 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 200 $12.11 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 100 $11.93 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 1 $12.105 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 100 $11.93 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 200 $12.10 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 100 $11.93 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 75 $12.10 Automatic Execution
 09:32:22 - 10-Jul-26
Unknown* 2 $11.93 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 200 $12.10 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 100 $11.93 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 100 $12.10 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 100 $11.93 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 133 $12.09 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 100 $11.93 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 100 $12.09 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 100 $11.93 Automatic Execution
 10:21:03 - 10-Jul-26
Unknown* 100 $12.10 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 100 $11.93 Automatic Execution
 10:21:03 - 10-Jul-26
Unknown* 100 $12.10 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 2 $11.93 Automatic Execution
 10:21:03 - 10-Jul-26
Unknown* 100 $12.10 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 100 $11.93 Automatic Execution
 10:21:03 - 10-Jul-26
Unknown* 100 $12.10 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 400 $11.94 Automatic Execution
 10:20:58 - 10-Jul-26
Unknown* 100 $12.10 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 100 $11.94 Automatic Execution
 10:20:58 - 10-Jul-26
Unknown* 27 $12.10 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 10 $11.94 Automatic Execution
 10:20:58 - 10-Jul-26
Unknown* 100 $12.10 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 4 $11.94 Automatic Execution
 10:20:58 - 10-Jul-26
Unknown* 500 $12.10 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 100 $11.94 Automatic Execution
 10:20:58 - 10-Jul-26
Unknown* 1,250 $12.10 Automatic Execution
 09:32:16 - 10-Jul-26
Unknown* 700 $11.945 Automatic Execution
 10:20:57 - 10-Jul-26
Unknown* 100 $12.10 Automatic Execution
 09:32:16 - 10-Jul-26
Unknown* 200 $11.945 Automatic Execution
 10:20:57 - 10-Jul-26
Sell* 5 $12.11 Automatic Execution
 09:32:15 - 10-Jul-26
Unknown* 248 $11.945 Automatic Execution
 10:20:57 - 10-Jul-26
Sell* 639 $12.11 Automatic Execution
 09:32:15 - 10-Jul-26
Unknown* 126 $11.945 Automatic Execution
 10:20:57 - 10-Jul-26
Sell* 100 $12.11 Automatic Execution
 09:32:15 - 10-Jul-26
Unknown* 200 $11.945 Automatic Execution
 10:20:46 - 10-Jul-26
Buy* 75 $12.11 Automatic Execution
 09:32:15 - 10-Jul-26
Unknown* 126 $11.945 Automatic Execution
 10:20:44 - 10-Jul-26
Buy* 38 $12.10 Automatic Execution
 09:32:15 - 10-Jul-26
Unknown* 100 $11.945 Automatic Execution
 10:20:44 - 10-Jul-26
Buy* 75 $12.10 Automatic Execution
 09:32:15 - 10-Jul-26
Unknown* 100 $11.945 Automatic Execution
 10:20:44 - 10-Jul-26
Buy* 100 $12.10 Automatic Execution
 09:32:15 - 10-Jul-26
Unknown* 126 $11.945 Automatic Execution
 10:20:44 - 10-Jul-26
Buy* 162 $12.10 Automatic Execution
 09:32:15 - 10-Jul-26
Unknown* 126 $11.945 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 200 $12.09 Automatic Execution
 09:32:15 - 10-Jul-26
Unknown* 126 $11.945 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 200 $12.09 Automatic Execution
 09:32:15 - 10-Jul-26
Unknown* 126 $11.945 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 1 $12.09 Automatic Execution
 09:32:15 - 10-Jul-26
Unknown* 100 $11.945 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 75 $12.09 Automatic Execution
 09:32:15 - 10-Jul-26
Unknown* 126 $11.945 Automatic Execution
 10:20:43 - 10-Jul-26
Unknown* 100 $12.08 Automatic Execution
 09:32:12 - 10-Jul-26
Unknown* 120 $11.945 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 73 $11.85 Automatic Execution
 10:52:31 - 10-Jul-26
Unknown* 100 $12.08 Automatic Execution
 09:32:12 - 10-Jul-26
Unknown* 212 $11.945 Automatic Execution
 10:20:20 - 10-Jul-26
Sell* 100 $11.85 Automatic Execution
 10:52:31 - 10-Jul-26
Unknown* 100 $12.08 Automatic Execution
 09:32:12 - 10-Jul-26
Unknown* 122 $11.945 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 100 $11.85 Automatic Execution
 10:52:30 - 10-Jul-26
Unknown* 100 $12.08 Automatic Execution
 09:32:12 - 10-Jul-26
Unknown* 100 $11.945 Automatic Execution
 10:20:09 - 10-Jul-26
Unknown* 200 $11.855 Automatic Execution
 10:52:29 - 10-Jul-26
Unknown* 100 $12.08 Automatic Execution
 09:32:12 - 10-Jul-26
Unknown* 126 $11.945 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 10 $11.85 Automatic Execution
 10:52:28 - 10-Jul-26
Unknown* 100 $12.08 Automatic Execution
 09:32:12 - 10-Jul-26
Unknown* 126 $11.945 Automatic Execution
 10:20:09 - 10-Jul-26
Unknown* 102 $11.855 Automatic Execution
 10:52:19 - 10-Jul-26
Unknown* 100 $12.08 Automatic Execution
 09:32:12 - 10-Jul-26
Unknown* 126 $11.945 Automatic Execution
 10:20:09 - 10-Jul-26
Unknown* 198 $11.855 Automatic Execution
 10:52:19 - 10-Jul-26
Unknown* 100 $12.08 Automatic Execution
 09:32:12 - 10-Jul-26
Unknown* 100 $11.945 Automatic Execution
 10:20:09 - 10-Jul-26
Buy* 3 $11.85 Automatic Execution
 10:52:15 - 10-Jul-26
Unknown* 100 $12.08 Automatic Execution
 09:32:12 - 10-Jul-26
Unknown* 126 $11.945 Automatic Execution
 10:20:09 - 10-Jul-26
Buy* 198 $11.845 Automatic Execution
 10:52:12 - 10-Jul-26
Unknown* 100 $12.08 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 45 $11.95 Automatic Execution
 10:20:06 - 10-Jul-26
Buy* 100 $11.85 Automatic Execution
 10:52:01 - 10-Jul-26
Unknown* 100 $12.085 Automatic Execution
 09:51:30 - 10-Jul-26
Unknown* 100 $12.08 Automatic Execution
 09:32:12 - 10-Jul-26
Unknown* 100 $11.955 Automatic Execution
 10:19:57 - 10-Jul-26
Buy* 100 $11.85 Automatic Execution
 10:52:00 - 10-Jul-26
Unknown* 100 $12.07 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 100 $12.06 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 14 $11.96 Automatic Execution
 10:19:57 - 10-Jul-26
Buy* 198 $11.845 Automatic Execution
 10:51:58 - 10-Jul-26
Sell* 100 $12.07 Automatic Execution
 09:31:56 - 10-Jul-26
Buy* 4 $12.06 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 10 $11.96 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 200 $11.85 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 100 $12.07 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 400 $12.05 Automatic Execution
 09:51:07 - 10-Jul-26
Unknown* 170 $11.965 Automatic Execution
 10:19:43 - 10-Jul-26
Sell* 37 $11.85 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 53 $12.065 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 400 $12.05 Automatic Execution
 09:51:05 - 10-Jul-26
Unknown* 78 $11.965 Automatic Execution
 10:19:43 - 10-Jul-26
Sell* 9 $11.85 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 75 $12.07 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 2,000 $12.05 Automatic Execution
 09:51:05 - 10-Jul-26
Unknown* 248 $11.965 Automatic Execution
 10:19:43 - 10-Jul-26
Sell* 91 $11.85 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 300 $12.07 Automatic Execution
 09:31:52 - 10-Jul-26
Unknown* 1,100 $12.05 Automatic Execution
 09:51:01 - 10-Jul-26
Unknown* 248 $11.965 Automatic Execution
 10:19:43 - 10-Jul-26
Sell* 100 $11.85 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 66 $12.07 Automatic Execution
 09:31:52 - 10-Jul-26
Unknown* 600 $12.05 Automatic Execution
 09:50:58 - 10-Jul-26
Unknown* 126 $11.965 Automatic Execution
 10:19:43 - 10-Jul-26
Sell* 600 $11.85 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 34 $12.07 Automatic Execution
 09:31:52 - 10-Jul-26
Unknown* 90 $12.05 Automatic Execution
 09:50:58 - 10-Jul-26
Unknown* 20 $11.96 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 100 $11.85 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 156 $12.07 Automatic Execution
 09:31:52 - 10-Jul-26
Unknown* 10 $12.05 Automatic Execution
 09:50:58 - 10-Jul-26
Unknown* 20 $11.96 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 159 $11.85 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 66 $12.06 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 100 $12.05 Automatic Execution
 09:50:58 - 10-Jul-26
Unknown* 10 $11.96 Automatic Execution
 10:19:38 - 10-Jul-26
Sell* 37 $11.85 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 200 $12.07 Automatic Execution
 09:31:52 - 10-Jul-26
Unknown* 100 $12.05 Automatic Execution
 09:50:58 - 10-Jul-26
Unknown* 90 $11.96 Automatic Execution
 10:19:38 - 10-Jul-26
Sell* 155 $11.85 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 37 $12.07 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 40 $12.05 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 10 $11.96 Automatic Execution
 10:19:38 - 10-Jul-26
Sell* 100 $11.85 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 99 $12.07 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 60 $12.05 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 90 $11.96 Automatic Execution
 10:19:38 - 10-Jul-26
Sell* 100 $11.85 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 100 $12.07 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 40 $12.05 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 10 $11.96 Automatic Execution
 10:19:38 - 10-Jul-26
Sell* 91 $11.85 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 5 $12.07 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 120 $12.05 Automatic Execution
 09:50:56 - 10-Jul-26
Unknown* 100 $11.965 Automatic Execution
 10:19:34 - 10-Jul-26
Sell* 3 $11.85 Automatic Execution
 10:51:50 - 10-Jul-26
Unknown* 63 $12.06 Automatic Execution
 09:31:52 - 10-Jul-26
Unknown* 126 $12.045 Automatic Execution
 09:50:51 - 10-Jul-26
Unknown* 100 $11.965 Automatic Execution
 10:19:34 - 10-Jul-26
Sell* 100 $11.85 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 32 $12.07 Automatic Execution
 09:31:52 - 10-Jul-26
Unknown* 45 $12.045 Automatic Execution
 09:50:37 - 10-Jul-26
Unknown* 100 $11.965 Automatic Execution
 10:19:34 - 10-Jul-26
Sell* 100 $11.85 Automatic Execution
 10:51:50 - 10-Jul-26
Unknown* 67 $12.06 Automatic Execution
 09:31:52 - 10-Jul-26
Unknown* 100 $12.045 Automatic Execution
 09:50:37 - 10-Jul-26
Sell* 126 $11.975 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 100 $11.85 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 200 $12.06 Automatic Execution
 09:31:52 - 10-Jul-26
Unknown* 257 $12.04 Automatic Execution
 09:50:37 - 10-Jul-26
Sell* 126 $11.975 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 12 $11.85 Automatic Execution
 10:51:50 - 10-Jul-26
Unknown* 99 $12.07 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 98 $12.04 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 126 $11.975 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 1 $11.85 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 100 $12.06 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 2 $12.04 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 126 $11.975 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 389 $11.845 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 100 $12.06 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 98 $12.04 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 126 $11.975 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 389 $11.845 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 100 $12.06 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 2 $12.04 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 126 $11.975 Automatic Execution
 10:19:23 - 10-Jul-26
Buy* 389 $11.845 Automatic Execution
 10:51:50 - 10-Jul-26
Unknown* 100 $12.055 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 100 $12.04 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 126 $11.975 Automatic Execution
 10:19:23 - 10-Jul-26
Unknown* 100 $11.855 Automatic Execution
 10:51:38 - 10-Jul-26
Buy* 126 $12.055 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 44 $12.05 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 126 $11.975 Automatic Execution
 10:19:23 - 10-Jul-26
Unknown* 198 $11.855 Automatic Execution
 10:51:38 - 10-Jul-26
Buy* 312 $12.055 Automatic Execution
 09:50:21 - 10-Jul-26
Unknown* 94 $12.045 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 126 $11.975 Automatic Execution
 10:19:23 - 10-Jul-26
Unknown* 100 $11.855 Automatic Execution
 10:51:38 - 10-Jul-26
Unknown* 600 $12.05 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 100 $12.05 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 141 $11.97 Automatic Execution
 10:19:23 - 10-Jul-26
Unknown* 198 $11.855 Automatic Execution
 10:51:38 - 10-Jul-26
Unknown* 24 $12.05 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 100 $12.045 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 100 $11.97 Automatic Execution
 10:19:23 - 10-Jul-26
Unknown* 100 $11.855 Automatic Execution
 10:51:38 - 10-Jul-26
Unknown* 126 $12.05 Automatic Execution
 09:50:21 - 10-Jul-26
Unknown* 100 $12.03 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 100 $11.97 Automatic Execution
 10:19:23 - 10-Jul-26
Unknown* 198 $11.855 Automatic Execution
 10:51:38 - 10-Jul-26
Unknown* 126 $12.05 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 100 $12.03 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 59 $11.97 Automatic Execution
 10:19:23 - 10-Jul-26
Unknown* 100 $11.855 Automatic Execution
 10:51:38 - 10-Jul-26
Buy* 4 $11.81 Automatic Execution
 11:23:53 - 10-Jul-26
Buy* 600 $12.055 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 300 $12.03 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 100 $11.97 Automatic Execution
 10:19:23 - 10-Jul-26
Unknown* 100 $11.855 Automatic Execution
 10:51:35 - 10-Jul-26
Buy* 100 $11.81 Automatic Execution
 11:23:53 - 10-Jul-26
Buy* 588 $12.055 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 100 $12.03 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 300 $11.97 Automatic Execution
 10:19:23 - 10-Jul-26
Unknown* 100 $11.855 Automatic Execution
 10:51:35 - 10-Jul-26
Buy* 100 $11.81 Automatic Execution
 11:23:53 - 10-Jul-26
Buy* 12 $12.055 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 18 $12.02 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 33 $11.97 Automatic Execution
 10:19:12 - 10-Jul-26
Unknown* 100 $11.855 Automatic Execution
 10:51:31 - 10-Jul-26
Buy* 75 $11.81 Automatic Execution
 11:23:53 - 10-Jul-26
Sell* 126 $12.045 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 134 $12.01 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 64 $11.97 Automatic Execution
 10:19:11 - 10-Jul-26
Unknown* 100 $11.855 Automatic Execution
 10:51:23 - 10-Jul-26
Buy* 25 $11.81 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 300 $12.03 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 222 $12.01 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 10 $11.97 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 397 $11.85 Automatic Execution
 10:51:20 - 10-Jul-26
Unknown* 200 $11.805 Automatic Execution
 11:23:14 - 10-Jul-26
Sell* 100 $12.03 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 100 $12.01 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 100 $11.975 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 100 $11.85 Automatic Execution
 10:51:20 - 10-Jul-26
Sell* 200 $11.80 Automatic Execution
 11:22:56 - 10-Jul-26
Unknown* 30 $12.02 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 100 $12.01 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 75 $11.97 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 100 $11.85 Automatic Execution
 10:51:20 - 10-Jul-26
Unknown* 100 $11.805 Automatic Execution
 11:22:56 - 10-Jul-26
Sell* 100 $12.015 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 100 $12.015 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 75 $11.97 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 100 $11.85 Automatic Execution
 10:51:20 - 10-Jul-26
Unknown* 25 $11.805 Automatic Execution
 11:22:55 - 10-Jul-26
Buy* 160 $12.02 Automatic Execution
 09:50:01 - 10-Jul-26
Unknown* 159 $12.02 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 300 $11.97 Automatic Execution
 10:19:06 - 10-Jul-26
Buy* 100 $11.84 Automatic Execution
 10:51:18 - 10-Jul-26
Buy* 300 $11.80 Automatic Execution
 11:22:53 - 10-Jul-26
Sell* 100 $12.02 Automatic Execution
 09:50:01 - 10-Jul-26
Unknown* 108 $12.02 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 600 $11.97 Automatic Execution
 10:19:06 - 10-Jul-26
Buy* 1 $11.84 Automatic Execution
 10:51:18 - 10-Jul-26
Buy* 200 $11.80 Automatic Execution
 11:22:53 - 10-Jul-26
Unknown* 1 $12.04 Automatic Execution
 09:49:58 - 10-Jul-26
Unknown* 100 $12.02 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 60 $11.97 Automatic Execution
 10:19:06 - 10-Jul-26
Buy* 200 $11.84 Automatic Execution
 10:51:18 - 10-Jul-26
Buy* 100 $11.80 Automatic Execution
 11:22:53 - 10-Jul-26
Unknown* 100 $12.04 Automatic Execution
 09:49:58 - 10-Jul-26
Unknown* 75 $12.02 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 50 $11.97 Automatic Execution
 10:19:06 - 10-Jul-26
Buy* 500 $11.84 Automatic Execution
 10:51:18 - 10-Jul-26
Unknown* 11 $11.80 Automatic Execution
 11:21:22 - 10-Jul-26
Unknown* 30 $12.06 Automatic Execution
 09:49:48 - 10-Jul-26
Sell* 100 $12.01 Automatic Execution
 09:31:06 - 10-Jul-26
Unknown* 126 $11.965 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 100 $11.84 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 31 $11.80 Automatic Execution
 11:21:22 - 10-Jul-26
Unknown* 100 $12.06 Automatic Execution
 09:49:48 - 10-Jul-26
Sell* 59 $12.01 Automatic Execution
 09:31:06 - 10-Jul-26
Unknown* 126 $11.965 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 100 $11.84 Automatic Execution
 10:51:18 - 10-Jul-26
Unknown* 100 $11.805 Automatic Execution
 11:21:20 - 10-Jul-26
Unknown* 100 $12.06 Automatic Execution
 09:49:48 - 10-Jul-26
Sell* 100 $12.01 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 100 $11.975 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 100 $11.84 Automatic Execution
 10:51:18 - 10-Jul-26
Unknown* 100 $11.805 Automatic Execution
 11:21:20 - 10-Jul-26
Unknown* 126 $12.055 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 8 $12.01 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 100 $11.97 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 200 $11.84 Automatic Execution
 10:51:18 - 10-Jul-26
Unknown* 75 $11.81 Automatic Execution
 11:21:13 - 10-Jul-26
Buy* 119 $12.055 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 100 $12.01 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 3 $11.97 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 100 $11.84 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 25 $11.81 Automatic Execution
 11:21:13 - 10-Jul-26
Buy* 100 $12.055 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 100 $12.015 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 50 $11.97 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 400 $11.84 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 1 $11.81 Automatic Execution
 11:21:13 - 10-Jul-26
Buy* 126 $12.055 Automatic Execution
 09:49:45 - 10-Jul-26
Unknown* 200 $12.02 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 93 $11.975 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 100 $11.845 Automatic Execution
 10:50:39 - 10-Jul-26
Sell* 75 $11.81 Automatic Execution
 11:21:13 - 10-Jul-26
Buy* 126 $12.055 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 59 $12.01 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 126 $11.975 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 200 $11.84 Automatic Execution
 10:50:39 - 10-Jul-26
Sell* 200 $11.81 Automatic Execution
 11:21:13 - 10-Jul-26
Buy* 100 $12.055 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 63 $12.01 Automatic Execution
 09:31:06 - 10-Jul-26
Unknown* 129 $11.98 Automatic Execution
 10:18:45 - 10-Jul-26
Buy* 100 $11.84 Automatic Execution
 10:50:39 - 10-Jul-26
Sell* 100 $11.81 Automatic Execution
 11:21:13 - 10-Jul-26
Buy* 126 $12.055 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 100 $12.015 Automatic Execution
 09:31:06 - 10-Jul-26
Unknown* 40 $11.98 Automatic Execution
 10:18:45 - 10-Jul-26
Buy* 300 $11.84 Automatic Execution
 10:50:39 - 10-Jul-26
Sell* 398 $11.81 Automatic Execution
 11:21:13 - 10-Jul-26
Unknown* 126 $12.055 Automatic Execution
 09:49:43 - 10-Jul-26
Unknown* 63 $12.02 Automatic Execution
 09:31:06 - 10-Jul-26
Unknown* 60 $11.98 Automatic Execution
 10:18:45 - 10-Jul-26
Buy* 100 $11.84 Automatic Execution
 10:50:39 - 10-Jul-26
Sell* 102 $11.81 Automatic Execution
 11:21:13 - 10-Jul-26
Sell* 100 $12.06 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 75 $12.01 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 100 $11.98 Automatic Execution
 10:18:45 - 10-Jul-26
Buy* 117 $11.84 Automatic Execution
 10:50:39 - 10-Jul-26
Sell* 98 $11.81 Automatic Execution
 11:21:13 - 10-Jul-26
Sell* 10 $12.06 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 100 $12.01 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 100 $11.98 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 283 $11.84 Automatic Execution
 10:50:39 - 10-Jul-26
Sell* 300 $11.81 Automatic Execution
 11:21:13 - 10-Jul-26
Sell* 78 $12.06 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 100 $12.01 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 100 $11.98 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 300 $11.84 Automatic Execution
 10:50:39 - 10-Jul-26
Sell* 75 $11.81 Automatic Execution
 11:21:13 - 10-Jul-26
Sell* 100 $12.06 Automatic Execution
 09:49:43 - 10-Jul-26
Unknown* 159 $12.02 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 100 $11.98 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 400 $11.84 Automatic Execution
 10:50:39 - 10-Jul-26
Sell* 25 $11.81 Automatic Execution
 11:21:13 - 10-Jul-26
Sell* 122 $12.06 Automatic Execution
 09:49:35 - 10-Jul-26
Sell* 100 $12.01 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 100 $11.98 Automatic Execution
 10:18:40 - 10-Jul-26
Sell* 100 $11.84 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 72 $11.81 Automatic Execution
 11:21:12 - 10-Jul-26
Sell* 38 $12.06 Automatic Execution
 09:49:35 - 10-Jul-26
Sell* 200 $12.01 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 100 $11.98 Automatic Execution
 10:18:40 - 10-Jul-26
Sell* 100 $11.85 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 22 $11.81 Automatic Execution
 11:21:11 - 10-Jul-26
Sell* 100 $12.06 Automatic Execution
 09:49:35 - 10-Jul-26
Unknown* 5 $12.02 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 100 $11.98 Automatic Execution
 10:18:40 - 10-Jul-26
Buy* 100 $11.86 Automatic Execution
 10:50:22 - 10-Jul-26
Sell* 6 $11.81 Automatic Execution
 11:21:11 - 10-Jul-26
Sell* 26 $12.065 Automatic Execution
 09:49:35 - 10-Jul-26
Sell* 24 $12.02 Automatic Execution
 09:31:06 - 10-Jul-26
Unknown* 100 $11.99 Automatic Execution
 10:18:33 - 10-Jul-26
Buy* 200 $11.86 Automatic Execution
 10:50:22 - 10-Jul-26
Sell* 200 $11.815 Automatic Execution
 11:21:11 - 10-Jul-26
Sell* 100 $12.065 Automatic Execution
 09:49:35 - 10-Jul-26
Sell* 141 $12.02 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 300 $11.99 Automatic Execution
 10:18:32 - 10-Jul-26
Buy* 100 $11.86 Automatic Execution
 10:50:22 - 10-Jul-26
Buy* 100 $11.82 Automatic Execution
 11:21:06 - 10-Jul-26
Sell* 100 $12.06 Automatic Execution
 09:49:35 - 10-Jul-26
Sell* 6 $12.02 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 100 $11.99 Automatic Execution
 10:18:32 - 10-Jul-26
Unknown* 198 $11.855 Automatic Execution
 10:50:21 - 10-Jul-26
Buy* 100 $11.81 Automatic Execution
 11:21:01 - 10-Jul-26
Sell* 38 $12.06 Automatic Execution
 09:49:35 - 10-Jul-26
Sell* 102 $12.02 Automatic Execution
 09:31:06 - 10-Jul-26
Unknown* 126 $11.985 Automatic Execution
 10:18:25 - 10-Jul-26
Unknown* 198 $11.855 Automatic Execution
 10:50:21 - 10-Jul-26
Buy* 100 $11.81 Automatic Execution
 11:21:01 - 10-Jul-26
Sell* 75 $12.06 Automatic Execution
 09:49:35 - 10-Jul-26
Sell* 31 $12.02 Automatic Execution
 09:31:06 - 10-Jul-26
Unknown* 126 $11.985 Automatic Execution
 10:18:25 - 10-Jul-26
Unknown* 198 $11.855 Automatic Execution
 10:50:21 - 10-Jul-26
Buy* 191 $11.81 Automatic Execution
 11:21:01 - 10-Jul-26
Sell* 100 $12.07 Automatic Execution
 09:49:35 - 10-Jul-26
Sell* 41 $12.02 Automatic Execution
 09:31:06 - 10-Jul-26
Unknown* 126 $11.985 Automatic Execution
 10:18:25 - 10-Jul-26
Unknown* 198 $11.855 Automatic Execution
 10:50:21 - 10-Jul-26
Buy* 100 $11.80 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 750 $12.08 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 118 $12.02 Automatic Execution
 09:31:06 - 10-Jul-26
Unknown* 126 $11.985 Automatic Execution
 10:18:25 - 10-Jul-26
Unknown* 198 $11.855 Automatic Execution
 10:50:21 - 10-Jul-26
Buy* 100 $11.80 Automatic Execution
 11:20:45 - 10-Jul-26
Unknown* 200 $12.075 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 133 $12.02 Automatic Execution
 09:31:06 - 10-Jul-26
Unknown* 226 $11.985 Automatic Execution
 10:18:25 - 10-Jul-26
Unknown* 198 $11.855 Automatic Execution
 10:50:21 - 10-Jul-26
Buy* 100 $11.79 Automatic Execution
 11:20:43 - 10-Jul-26
Unknown* 100 $12.075 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 85 $12.02 Automatic Execution
 09:31:06 - 10-Jul-26
Unknown* 100 $11.985 Automatic Execution
 10:18:25 - 10-Jul-26
Unknown* 100 $11.855 Automatic Execution
 10:50:13 - 10-Jul-26
Unknown* 900 $11.785 Automatic Execution
 11:20:40 - 10-Jul-26
Unknown* 100 $12.08 Automatic Execution
 09:49:21 - 10-Jul-26
Sell* 41 $12.02 Automatic Execution
 09:31:06 - 10-Jul-26
Unknown* 248 $11.985 Automatic Execution
 10:18:25 - 10-Jul-26
Unknown* 100 $11.855 Automatic Execution
 10:50:13 - 10-Jul-26
Unknown* 21 $11.79 Automatic Execution
 11:20:16 - 10-Jul-26
Buy* 36 $12.085 Automatic Execution
 09:49:21 - 10-Jul-26
Sell* 70 $12.02 Automatic Execution
 09:31:06 - 10-Jul-26
Unknown* 126 $11.985 Automatic Execution
 10:18:25 - 10-Jul-26
Buy* 1 $11.85 Automatic Execution
 10:50:13 - 10-Jul-26
Unknown* 630 $11.79 Automatic Execution
 11:20:16 - 10-Jul-26
Buy* 12 $12.085 Automatic Execution
 09:49:21 - 10-Jul-26
Sell* 59 $12.02 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 10 $11.99 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 100 $11.845 Automatic Execution
 10:50:12 - 10-Jul-26
Sell* 100 $11.79 Automatic Execution
 11:20:16 - 10-Jul-26
Unknown* 66 $12.085 Automatic Execution
 09:49:21 - 10-Jul-26
Sell* 59 $12.02 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 36 $11.995 Automatic Execution
 10:18:22 - 10-Jul-26
Buy* 200 $11.845 Automatic Execution
 10:50:11 - 10-Jul-26
Sell* 100 $11.79 Automatic Execution
 11:20:16 - 10-Jul-26
Unknown* 60 $12.085 Automatic Execution
 09:49:21 - 10-Jul-26
Sell* 100 $12.02 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 12 $11.995 Automatic Execution
 10:18:22 - 10-Jul-26
Sell* 1 $11.86 Automatic Execution
 10:50:04 - 10-Jul-26
Sell* 200 $11.79 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 507 $12.08 Automatic Execution
 09:49:21 - 10-Jul-26
Sell* 11 $12.02 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 126 $11.995 Automatic Execution
 10:18:22 - 10-Jul-26
Sell* 100 $11.87 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 100 $11.79 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 31 $12.08 Automatic Execution
 09:49:21 - 10-Jul-26
Buy* 100 $12.025 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 100 $11.995 Automatic Execution
 10:18:22 - 10-Jul-26
Buy* 100 $11.88 Automatic Execution
 10:49:58 - 10-Jul-26
Unknown* 200 $11.795 Automatic Execution
 11:20:13 - 10-Jul-26
Buy* 126 $12.085 Automatic Execution
 09:49:21 - 10-Jul-26
Sell* 300 $12.02 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 112 $11.995 Automatic Execution
 10:18:22 - 10-Jul-26
Buy* 80 $11.88 Automatic Execution
 10:49:58 - 10-Jul-26
Unknown* 200 $11.795 Automatic Execution
 11:20:07 - 10-Jul-26
Buy* 126 $12.085 Automatic Execution
 09:49:21 - 10-Jul-26
Buy* 8 $12.03 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 23 $12.00 Automatic Execution
 10:18:09 - 10-Jul-26
Sell* 100 $11.88 Automatic Execution
 10:49:58 - 10-Jul-26
Buy* 100 $11.79 Automatic Execution
 11:20:00 - 10-Jul-26
Unknown* 100 $12.085 Automatic Execution
 09:49:21 - 10-Jul-26
Buy* 159 $12.03 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 100 $12.00 Automatic Execution
 10:18:09 - 10-Jul-26
Sell* 100 $11.88 Automatic Execution
 10:49:58 - 10-Jul-26
Buy* 1 $11.79 Automatic Execution
 11:20:00 - 10-Jul-26
Unknown* 126 $12.085 Automatic Execution
 09:49:21 - 10-Jul-26
Buy* 100 $12.03 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 18 $12.00 Automatic Execution
 10:18:07 - 10-Jul-26
Sell* 400 $11.88 Automatic Execution
 10:49:58 - 10-Jul-26
Buy* 100 $11.79 Automatic Execution
 11:20:00 - 10-Jul-26
Unknown* 126 $12.085 Automatic Execution
 09:49:21 - 10-Jul-26
Buy* 100 $12.03 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 12 $12.00 Automatic Execution
 10:18:07 - 10-Jul-26
Sell* 100 $11.88 Automatic Execution
 10:49:58 - 10-Jul-26
Buy* 1 $11.79 Automatic Execution
 11:20:00 - 10-Jul-26
Unknown* 126 $12.085 Automatic Execution
 09:49:21 - 10-Jul-26
Buy* 100 $12.025 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 100 $12.005 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 73 $11.88 Automatic Execution
 10:49:54 - 10-Jul-26
Buy* 100 $11.79 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 31 $12.08 Automatic Execution
 09:49:21 - 10-Jul-26
Buy* 59 $12.03 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 100 $12.01 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 198 $11.885 Automatic Execution
 10:49:53 - 10-Jul-26
Buy* 100 $11.78 Automatic Execution
 11:19:48 - 10-Jul-26
Sell* 31 $12.08 Automatic Execution
 09:49:21 - 10-Jul-26
Buy* 100 $12.025 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 14 $12.01 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 198 $11.885 Automatic Execution
 10:49:53 - 10-Jul-26
Buy* 100 $11.78 Automatic Execution
 11:19:48 - 10-Jul-26
Sell* 31 $12.08 Automatic Execution
 09:49:21 - 10-Jul-26
Buy* 133 $12.03 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 100 $12.01 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 198 $11.885 Automatic Execution
 10:49:53 - 10-Jul-26
Buy* 1 $11.78 Automatic Execution
 11:19:48 - 10-Jul-26
Unknown* 100 $12.08 Automatic Execution
 09:49:21 - 10-Jul-26
Buy* 200 $12.03 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 100 $12.01 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 198 $11.885 Automatic Execution
 10:49:53 - 10-Jul-26
Buy* 100 $11.78 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 10 $12.08 Automatic Execution
 09:49:21 - 10-Jul-26
Buy* 100 $12.025 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 100 $12.01 Automatic Execution
 10:17:53 - 10-Jul-26
Sell* 100 $11.885 Automatic Execution
 10:49:53 - 10-Jul-26
Buy* 100 $11.78 Automatic Execution
 11:19:46 - 10-Jul-26
Unknown* 38 $12.08 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 100 $12.025 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 20 $12.00 Automatic Execution
 10:17:41 - 10-Jul-26
Sell* 100 $11.88 Automatic Execution
 10:49:50 - 10-Jul-26
Buy* 188 $11.775 Automatic Execution
 11:19:39 - 10-Jul-26
Sell* 100 $12.065 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 100 $12.025 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 100 $12.00 Automatic Execution
 10:17:41 - 10-Jul-26
Buy* 100 $11.89 Automatic Execution
 10:49:50 - 10-Jul-26
Buy* 10 $11.775 Automatic Execution
 11:19:39 - 10-Jul-26
Sell* 100 $12.065 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 133 $12.03 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 100 $11.995 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 200 $11.89 Automatic Execution
 10:49:50 - 10-Jul-26
Buy* 300 $11.775 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 100 $12.065 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 100 $12.025 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 1 $11.99 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $11.89 Automatic Execution
 10:49:50 - 10-Jul-26
Buy* 39 $11.775 Automatic Execution
 11:19:25 - 10-Jul-26
Sell* 100 $12.065 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 75 $12.02 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 100 $11.99 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 1 $11.88 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 487 $11.775 Automatic Execution
 11:19:25 - 10-Jul-26
Sell* 100 $12.065 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 100 $12.02 Automatic Execution
 09:31:06 - 10-Jul-26
Unknown* 100 $11.985 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 1 $11.88 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 487 $11.775 Automatic Execution
 11:19:25 - 10-Jul-26
Sell* 100 $12.065 Automatic Execution
 09:49:16 - 10-Jul-26
Unknown* 861 $12.03 Automatic Execution
 09:31:06 - 10-Jul-26
Unknown* 126 $11.985 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 12 $11.88 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 487 $11.775 Automatic Execution
 11:19:25 - 10-Jul-26
Sell* 100 $12.065 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 100 $12.02 Automatic Execution
 09:31:06 - 10-Jul-26
Unknown* 126 $11.985 Automatic Execution
 10:17:35 - 10-Jul-26
Unknown* 198 $11.875 Automatic Execution
 10:49:35 - 10-Jul-26
Unknown* 12 $11.78 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 100 $12.065 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 200 $12.02 Automatic Execution
 09:31:06 - 10-Jul-26
Unknown* 126 $11.985 Automatic Execution
 10:17:35 - 10-Jul-26
Unknown* 198 $11.875 Automatic Execution
 10:49:35 - 10-Jul-26
Unknown* 98 $11.78 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 100 $12.065 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 100 $12.02 Automatic Execution
 09:31:06 - 10-Jul-26
Unknown* 126 $11.985 Automatic Execution
 10:17:35 - 10-Jul-26
Unknown* 100 $11.875 Automatic Execution
 10:49:35 - 10-Jul-26
Unknown* 2 $11.78 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 100 $12.065 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 45 $12.02 Automatic Execution
 09:31:06 - 10-Jul-26
Unknown* 126 $11.985 Automatic Execution
 10:17:35 - 10-Jul-26
Unknown* 198 $11.875 Automatic Execution
 10:49:35 - 10-Jul-26
Sell* 200 $11.78 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 100 $12.065 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 100 $12.025 Automatic Execution
 09:31:06 - 10-Jul-26
Unknown* 126 $11.985 Automatic Execution
 10:17:35 - 10-Jul-26
Unknown* 198 $11.875 Automatic Execution
 10:49:35 - 10-Jul-26
Unknown* 100 $11.78 Automatic Execution
 11:19:21 - 10-Jul-26
Sell* 100 $12.07 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 4 $12.03 Automatic Execution
 09:31:06 - 10-Jul-26
Unknown* 126 $11.985 Automatic Execution
 10:17:35 - 10-Jul-26
Unknown* 198 $11.875 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 100 $11.78 Automatic Execution
 11:19:21 - 10-Jul-26
Sell* 100 $12.07 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 23 $12.03 Automatic Execution
 09:31:06 - 10-Jul-26
Unknown* 126 $11.985 Automatic Execution
 10:17:35 - 10-Jul-26
Unknown* 198 $11.875 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 100 $11.78 Automatic Execution
 11:19:21 - 10-Jul-26
Sell* 100 $12.07 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 100 $12.03 Automatic Execution
 09:31:06 - 10-Jul-26
Unknown* 126 $11.985 Automatic Execution
 10:17:35 - 10-Jul-26
Unknown* 198 $11.875 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 100 $11.78 Automatic Execution
 11:19:21 - 10-Jul-26
Unknown* 400 $12.08 Automatic Execution
 09:49:00 - 10-Jul-26
Sell* 2 $12.03 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 204 $11.985 Automatic Execution
 10:17:35 - 10-Jul-26
Unknown* 300 $11.875 Automatic Execution
 10:49:32 - 10-Jul-26
Sell* 10 $11.78 Automatic Execution
 11:19:19 - 10-Jul-26
Buy* 74 $12.085 Automatic Execution
 09:49:00 - 10-Jul-26
Sell* 145 $12.02 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 248 $11.985 Automatic Execution
 10:17:35 - 10-Jul-26
Unknown* 389 $11.875 Automatic Execution
 10:49:32 - 10-Jul-26
Sell* 30 $11.78 Automatic Execution
 11:19:19 - 10-Jul-26
Buy* 126 $12.085 Automatic Execution
 09:49:00 - 10-Jul-26
Sell* 46 $12.02 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 248 $11.985 Automatic Execution
 10:17:35 - 10-Jul-26
Unknown* 389 $11.875 Automatic Execution
 10:49:32 - 10-Jul-26
Unknown* 100 $11.79 Automatic Execution
 11:19:09 - 10-Jul-26
Sell* 100 $12.08 Automatic Execution
 09:48:56 - 10-Jul-26
Sell* 38 $12.025 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 100 $11.98 Automatic Execution
 10:17:35 - 10-Jul-26
Unknown* 389 $11.875 Automatic Execution
 10:49:08 - 10-Jul-26
Sell* 100 $11.79 Automatic Execution
 11:19:09 - 10-Jul-26
Buy* 100 $12.09 Automatic Execution
 09:48:56 - 10-Jul-26
Sell* 159 $12.03 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 100 $11.98 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 75 $11.87 Automatic Execution
 10:49:03 - 10-Jul-26
Sell* 100 $11.79 Automatic Execution
 11:19:09 - 10-Jul-26
Unknown* 38 $12.09 Automatic Execution
 09:48:56 - 10-Jul-26
Sell* 98 $12.03 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 300 $11.98 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 75 $11.87 Automatic Execution
 10:49:03 - 10-Jul-26
Unknown* 248 $11.795 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 126 $12.085 Automatic Execution
 09:48:56 - 10-Jul-26
Sell* 159 $12.03 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 100 $11.98 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 300 $11.87 Automatic Execution
 10:49:03 - 10-Jul-26
Unknown* 248 $11.795 Automatic Execution
 11:19:01 - 10-Jul-26
Buy* 950 $12.08 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 2 $12.02 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 100 $11.98 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 31 $11.87 Automatic Execution
 10:48:51 - 10-Jul-26
Unknown* 248 $11.795 Automatic Execution
 11:19:01 - 10-Jul-26
Buy* 1,500 $12.08 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 10 $12.025 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 100 $11.98 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 85 $11.87 Automatic Execution
 10:48:51 - 10-Jul-26
Unknown* 248 $11.795 Automatic Execution
 11:19:01 - 10-Jul-26
Buy* 62 $12.08 Automatic Execution
 09:48:54 - 10-Jul-26
Unknown* 100 $12.03 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 115 $11.98 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 37 $11.87 Automatic Execution
 10:48:51 - 10-Jul-26
Unknown* 248 $11.795 Automatic Execution
 11:19:01 - 10-Jul-26
Buy* 1,188 $12.08 Automatic Execution
 09:48:54 - 10-Jul-26
Unknown* 100 $12.03 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 96 $11.98 Automatic Execution
 10:17:35 - 10-Jul-26
Unknown* 260 $11.875 Automatic Execution
 10:48:50 - 10-Jul-26
Unknown* 248 $11.795 Automatic Execution
 11:18:59 - 10-Jul-26
Buy* 400 $12.08 Automatic Execution
 09:48:53 - 10-Jul-26
Unknown* 159 $12.03 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 100 $11.98 Automatic Execution
 10:17:35 - 10-Jul-26
Unknown* 320 $11.87 Automatic Execution
 10:48:34 - 10-Jul-26
Unknown* 248 $11.795 Automatic Execution
 11:18:59 - 10-Jul-26
Buy* 700 $12.08 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 90 $12.025 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 100 $11.98 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 5,200 $11.87 Automatic Execution
 10:48:34 - 10-Jul-26
Unknown* 248 $11.795 Automatic Execution
 11:18:59 - 10-Jul-26
Buy* 100 $12.08 Automatic Execution
 09:48:53 - 10-Jul-26
Unknown* 159 $12.03 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 75 $11.98 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 33 $11.87 Automatic Execution
 10:48:32 - 10-Jul-26
Unknown* 248 $11.795 Automatic Execution
 11:18:59 - 10-Jul-26
Buy* 531 $12.08 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 75 $12.02 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 28 $11.98 Automatic Execution
 10:17:35 - 10-Jul-26
Unknown* 100 $11.87 Automatic Execution
 10:48:32 - 10-Jul-26
Unknown* 248 $11.795 Automatic Execution
 11:18:59 - 10-Jul-26
Buy* 1,871 $12.08 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 100 $12.02 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 100 $11.98 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 100 $11.87 Automatic Execution
 10:48:32 - 10-Jul-26
Unknown* 248 $11.795 Automatic Execution
 11:18:59 - 10-Jul-26
Buy* 398 $12.08 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 15 $12.02 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 100 $11.98 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 120 $11.87 Automatic Execution
 10:48:32 - 10-Jul-26
Unknown* 248 $11.795 Automatic Execution
 11:18:59 - 10-Jul-26
Buy* 2 $12.08 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 4 $12.02 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 200 $11.98 Automatic Execution
 10:17:35 - 10-Jul-26
Unknown* 198 $11.875 Automatic Execution
 10:48:27 - 10-Jul-26
Unknown* 248 $11.795 Automatic Execution
 11:18:59 - 10-Jul-26
Buy* 1 $12.06 Automatic Execution
 09:48:50 - 10-Jul-26
Sell* 100 $12.03 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 10 $11.98 Automatic Execution
 10:17:35 - 10-Jul-26
Unknown* 100 $11.875 Automatic Execution
 10:48:27 - 10-Jul-26
Sell* 100 $11.79 Automatic Execution
 11:18:52 - 10-Jul-26
Buy* 200 $12.05 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 100 $12.03 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 75 $11.98 Automatic Execution
 10:17:24 - 10-Jul-26
Unknown* 198 $11.875 Automatic Execution
 10:48:27 - 10-Jul-26
Buy* 100 $11.80 Automatic Execution
 11:18:38 - 10-Jul-26
Buy* 75 $12.04 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 200 $12.03 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 100 $11.98 Automatic Execution
 10:17:24 - 10-Jul-26
Unknown* 200 $11.875 Automatic Execution
 10:48:24 - 10-Jul-26
Unknown* 126 $11.795 Automatic Execution
 11:18:38 - 10-Jul-26
Sell* 75 $12.05 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 200 $12.03 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 100 $11.98 Automatic Execution
 10:17:24 - 10-Jul-26
Buy* 20 $11.87 Automatic Execution
 10:48:15 - 10-Jul-26
Unknown* 487 $11.795 Automatic Execution
 11:18:38 - 10-Jul-26
Sell* 200 $12.05 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 126 $12.035 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 20 $11.98 Automatic Execution
 10:17:24 - 10-Jul-26
Buy* 100 $11.865 Automatic Execution
 10:48:10 - 10-Jul-26
Unknown* 487 $11.795 Automatic Execution
 11:18:38 - 10-Jul-26
Sell* 100 $12.06 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 13 $12.05 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 75 $11.98 Automatic Execution
 10:17:24 - 10-Jul-26
Buy* 100 $11.865 Automatic Execution
 10:48:10 - 10-Jul-26
Unknown* 4 $11.80 Automatic Execution
 11:18:38 - 10-Jul-26
Unknown* 124 $12.07 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 526 $12.05 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 400 $11.98 Automatic Execution
 10:17:24 - 10-Jul-26
Buy* 389 $11.865 Automatic Execution
 10:48:10 - 10-Jul-26
Unknown* 100 $11.80 Automatic Execution
 11:18:38 - 10-Jul-26
Unknown* 37 $12.07 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 55 $12.05 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 100 $11.98 Automatic Execution
 10:17:24 - 10-Jul-26
Buy* 198 $11.865 Automatic Execution
 10:48:10 - 10-Jul-26
Unknown* 100 $11.80 Automatic Execution
 11:18:38 - 10-Jul-26
Unknown* 100 $12.07 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 75 $12.06 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 75 $11.98 Automatic Execution
 10:17:24 - 10-Jul-26
Buy* 12 $11.86 Automatic Execution
 10:48:08 - 10-Jul-26
Unknown* 100 $11.80 Automatic Execution
 11:18:38 - 10-Jul-26
Unknown* 39 $12.07 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 100 $12.06 Automatic Execution
 09:31:06 - 10-Jul-26
Unknown* 100 $11.985 Automatic Execution
 10:17:24 - 10-Jul-26
Buy* 14 $11.86 Automatic Execution
 10:48:08 - 10-Jul-26
Unknown* 996 $11.80 Automatic Execution
 11:18:38 - 10-Jul-26
Sell* 61 $12.07 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 100 $12.06 Automatic Execution
 09:31:06 - 10-Jul-26
Unknown* 224 $11.985 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 2 $11.86 Automatic Execution
 10:48:08 - 10-Jul-26
Unknown* 20 $11.80 Automatic Execution
 11:18:38 - 10-Jul-26
Sell* 37 $12.07 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 38 $12.05 Automatic Execution
 09:31:06 - 10-Jul-26
Unknown* 12 $11.985 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 95 $11.86 Automatic Execution
 10:48:07 - 10-Jul-26
Sell* 1,000 $11.80 Automatic Execution
 11:18:38 - 10-Jul-26
Sell* 2 $12.07 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 62 $12.05 Automatic Execution
 09:31:06 - 10-Jul-26
Unknown* 12 $11.985 Automatic Execution
 10:17:23 - 10-Jul-26
Unknown* 23 $11.86 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 100 $11.80 Automatic Execution
 11:18:38 - 10-Jul-26
Sell* 48 $12.07 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 100 $12.05 Automatic Execution
 09:31:06 - 10-Jul-26
Unknown* 212 $11.985 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 13 $11.86 Automatic Execution
 10:48:00 - 10-Jul-26
Unknown* 100 $11.805 Automatic Execution
 11:18:33 - 10-Jul-26
Sell* 52 $12.07 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 75 $12.045 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 38 $11.98 Automatic Execution
 10:17:17 - 10-Jul-26
Unknown* 100 $11.86 Automatic Execution
 10:47:56 - 10-Jul-26
Unknown* 100 $11.805 Automatic Execution
 11:18:33 - 10-Jul-26
Sell* 48 $12.07 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 100 $12.045 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 30 $11.98 Automatic Execution
 10:17:17 - 10-Jul-26
Unknown* 100 $11.855 Automatic Execution
 10:47:46 - 10-Jul-26
Buy* 100 $11.80 Automatic Execution
 11:18:07 - 10-Jul-26
Sell* 2 $12.07 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 98 $12.045 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 30 $11.98 Automatic Execution
 10:17:17 - 10-Jul-26
Unknown* 102 $11.855 Automatic Execution
 10:47:45 - 10-Jul-26
Buy* 200 $11.80 Automatic Execution
 11:18:07 - 10-Jul-26
Sell* 75 $12.08 Automatic Execution
 09:47:54 - 10-Jul-26
Sell* 2 $12.045 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 30 $11.98 Automatic Execution
 10:17:17 - 10-Jul-26
Unknown* 12 $11.855 Automatic Execution
 10:47:39 - 10-Jul-26
Buy* 100 $11.80 Automatic Execution
 11:18:07 - 10-Jul-26
Sell* 100 $12.08 Automatic Execution
 09:47:54 - 10-Jul-26
Sell* 37 $12.04 Automatic Execution
 09:31:05 - 10-Jul-26
Unknown* 200 $11.98 Automatic Execution
 10:17:17 - 10-Jul-26
Sell* 200 $11.86 Automatic Execution
 10:47:36 - 10-Jul-26
Buy* 100 $11.80 Automatic Execution
 11:18:07 - 10-Jul-26
Sell* 200 $12.08 Automatic Execution
 09:47:54 - 10-Jul-26
Sell* 27 $12.04 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 126 $11.975 Automatic Execution
 10:17:16 - 10-Jul-26
Sell* 100 $11.86 Automatic Execution
 10:47:36 - 10-Jul-26
Buy* 100 $11.80 Automatic Execution
 11:18:07 - 10-Jul-26
Unknown* 126 $12.08 Automatic Execution
 09:47:43 - 10-Jul-26
Sell* 62 $12.04 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 100 $11.975 Automatic Execution
 10:17:16 - 10-Jul-26
Sell* 100 $11.86 Automatic Execution
 10:47:36 - 10-Jul-26
Buy* 63 $11.80 Automatic Execution
 11:18:07 - 10-Jul-26
Unknown* 126 $12.08 Automatic Execution
 09:47:43 - 10-Jul-26
Sell* 33 $12.04 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 126 $11.975 Automatic Execution
 10:17:16 - 10-Jul-26
Sell* 13 $11.86 Automatic Execution
 10:47:36 - 10-Jul-26
Buy* 54 $11.80 Automatic Execution
 11:17:55 - 10-Jul-26
Unknown* 126 $12.08 Automatic Execution
 09:47:43 - 10-Jul-26
Sell* 38 $12.04 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 126 $11.975 Automatic Execution
 10:17:16 - 10-Jul-26
Buy* 389 $11.865 Automatic Execution
 10:47:35 - 10-Jul-26
Unknown* 80 $11.80 Automatic Execution
 11:17:53 - 10-Jul-26
Sell* 600 $12.075 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 62 $12.04 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 100 $11.98 Automatic Execution
 10:17:15 - 10-Jul-26
Buy* 1 $11.86 Automatic Execution
 10:47:17 - 10-Jul-26
Unknown* 120 $11.80 Automatic Execution
 11:17:53 - 10-Jul-26
Sell* 600 $12.075 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 100 $12.04 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 100 $11.98 Automatic Execution
 10:17:15 - 10-Jul-26
Buy* 48 $11.86 Automatic Execution
 10:47:17 - 10-Jul-26
Sell* 69 $11.80 Automatic Execution
 11:17:53 - 10-Jul-26
Unknown* 104 $12.08 Automatic Execution
 09:47:30 - 10-Jul-26
Sell* 69 $12.04 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 100 $11.98 Automatic Execution
 10:17:15 - 10-Jul-26
Unknown* 13 $11.86 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 21 $11.80 Automatic Execution
 11:17:53 - 10-Jul-26
Unknown* 598 $12.09 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 31 $12.04 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 100 $11.98 Automatic Execution
 10:17:15 - 10-Jul-26
Sell* 100 $11.86 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 100 $11.80 Automatic Execution
 11:17:53 - 10-Jul-26
Unknown* 102 $12.09 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 57 $12.04 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 100 $11.98 Automatic Execution
 10:17:15 - 10-Jul-26
Sell* 18 $11.86 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 99 $11.80 Automatic Execution
 11:17:53 - 10-Jul-26
Sell* 100 $12.09 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 108 $12.04 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 100 $11.98 Automatic Execution
 10:17:15 - 10-Jul-26
Sell* 100 $11.86 Automatic Execution
 10:47:05 - 10-Jul-26
Unknown* 248 $11.805 Automatic Execution
 11:17:53 - 10-Jul-26
Sell* 57 $12.08 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 5 $12.04 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 100 $11.98 Automatic Execution
 10:17:15 - 10-Jul-26
Sell* 600 $11.87 Automatic Execution
 10:47:03 - 10-Jul-26
Unknown* 100 $11.805 Automatic Execution
 11:17:53 - 10-Jul-26
Sell* 100 $12.08 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 1 $12.04 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 100 $11.98 Automatic Execution
 10:17:15 - 10-Jul-26
Sell* 111 $11.87 Automatic Execution
 10:47:03 - 10-Jul-26
Unknown* 248 $11.805 Automatic Execution
 11:17:53 - 10-Jul-26
Sell* 61 $12.08 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 60 $12.03 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 500 $11.99 Automatic Execution
 10:16:59 - 10-Jul-26
Sell* 71 $11.87 Automatic Execution
 10:47:03 - 10-Jul-26
Unknown* 248 $11.805 Automatic Execution
 11:17:53 - 10-Jul-26
Buy* 200 $12.09 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 100 $12.045 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 15 $11.99 Automatic Execution
 10:16:59 - 10-Jul-26
Sell* 100 $11.87 Automatic Execution
 10:47:03 - 10-Jul-26
Unknown* 248 $11.805 Automatic Execution
 11:17:53 - 10-Jul-26
Buy* 100 $12.09 Automatic Execution
 09:47:17 - 10-Jul-26
Sell* 100 $12.05 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 75 $11.99 Automatic Execution
 10:16:56 - 10-Jul-26
Sell* 200 $11.87 Automatic Execution
 10:47:03 - 10-Jul-26
Unknown* 248 $11.805 Automatic Execution
 11:17:53 - 10-Jul-26
Buy* 200 $12.09 Automatic Execution
 09:47:17 - 10-Jul-26
Sell* 75 $12.05 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 1 $11.99 Automatic Execution
 10:16:56 - 10-Jul-26
Sell* 100 $11.87 Automatic Execution
 10:47:03 - 10-Jul-26
Unknown* 248 $11.805 Automatic Execution
 11:17:53 - 10-Jul-26
Unknown* 100 $12.085 Automatic Execution
 09:47:16 - 10-Jul-26
Sell* 67 $12.05 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 1 $11.99 Automatic Execution
 10:16:56 - 10-Jul-26
Sell* 100 $11.87 Automatic Execution
 10:47:03 - 10-Jul-26
Unknown* 248 $11.805 Automatic Execution
 11:17:53 - 10-Jul-26
Unknown* 100 $12.085 Automatic Execution
 09:47:16 - 10-Jul-26
Sell* 100 $12.05 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 4 $11.99 Automatic Execution
 10:16:56 - 10-Jul-26
Sell* 100 $11.87 Automatic Execution
 10:47:03 - 10-Jul-26
Unknown* 248 $11.805 Automatic Execution
 11:17:53 - 10-Jul-26
Unknown* 200 $12.085 Automatic Execution
 09:47:16 - 10-Jul-26
Sell* 57 $12.05 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 58 $11.99 Automatic Execution
 10:16:56 - 10-Jul-26
Sell* 100 $11.87 Automatic Execution
 10:47:03 - 10-Jul-26
Unknown* 248 $11.805 Automatic Execution
 11:17:53 - 10-Jul-26
Sell* 95 $12.09 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 108 $12.05 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 100 $11.99 Automatic Execution
 10:16:56 - 10-Jul-26
Unknown* 1 $11.87 Automatic Execution
 10:47:03 - 10-Jul-26
Unknown* 200 $11.805 Automatic Execution
 11:17:42 - 10-Jul-26
Sell* 5 $12.09 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 62 $12.04 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 48 $11.99 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 100 $11.87 Automatic Execution
 10:47:03 - 10-Jul-26
Buy* 100 $11.80 Automatic Execution
 11:17:38 - 10-Jul-26
Sell* 81 $12.09 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 200 $12.05 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 52 $11.99 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 1 $11.87 Automatic Execution
 10:47:03 - 10-Jul-26
Buy* 100 $11.80 Automatic Execution
 11:17:38 - 10-Jul-26
Sell* 19 $12.09 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 86 $12.05 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 100 $11.99 Automatic Execution
 10:16:56 - 10-Jul-26
Unknown* 4 $11.87 Automatic Execution
 10:47:03 - 10-Jul-26
Buy* 200 $11.80 Automatic Execution
 11:17:38 - 10-Jul-26
Sell* 74 $12.09 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 100 $12.05 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 100 $11.99 Automatic Execution
 10:16:56 - 10-Jul-26
Unknown* 100 $11.875 Automatic Execution
 10:46:43 - 10-Jul-26
Buy* 100 $11.80 Automatic Execution
 11:17:38 - 10-Jul-26
Buy* 100 $12.09 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 14 $12.05 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 90 $11.99 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 1 $11.87 Automatic Execution
 10:46:43 - 10-Jul-26
Buy* 75 $11.80 Automatic Execution
 11:17:38 - 10-Jul-26
Buy* 75 $12.09 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 100 $12.05 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 75 $11.99 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 100 $11.87 Automatic Execution
 10:46:43 - 10-Jul-26
Buy* 100 $11.79 Automatic Execution
 11:17:29 - 10-Jul-26
Buy* 100 $12.09 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 100 $12.05 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 100 $11.99 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 200 $11.87 Automatic Execution
 10:46:43 - 10-Jul-26
Buy* 1 $11.79 Automatic Execution
 11:17:29 - 10-Jul-26
Buy* 200 $12.09 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 100 $12.045 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 100 $11.99 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 2,819 $11.87 Automatic Execution
 10:46:43 - 10-Jul-26
Sell* 100 $11.79 Automatic Execution
 11:17:16 - 10-Jul-26
Buy* 75 $12.09 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 60 $12.04 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 167 $11.995 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 200 $11.87 Automatic Execution
 10:46:43 - 10-Jul-26
Unknown* 10 $11.795 Automatic Execution
 11:17:13 - 10-Jul-26
Buy* 174 $12.09 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 26 $12.04 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 81 $11.995 Automatic Execution
 10:16:56 - 10-Jul-26
Sell* 500 $11.87 Automatic Execution
 10:46:43 - 10-Jul-26
Unknown* 100 $11.79 Automatic Execution
 11:17:13 - 10-Jul-26
Buy* 100 $12.09 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 74 $12.04 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 158 $11.99 Automatic Execution
 10:16:56 - 10-Jul-26
Sell* 389 $11.885 Automatic Execution
 10:46:26 - 10-Jul-26
Unknown* 56 $11.79 Automatic Execution
 11:17:13 - 10-Jul-26
Unknown* 126 $12.085 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 63 $12.04 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 42 $11.99 Automatic Execution
 10:16:56 - 10-Jul-26
Sell* 389 $11.885 Automatic Execution
 10:46:25 - 10-Jul-26
Unknown* 34 $11.79 Automatic Execution
 11:17:13 - 10-Jul-26
Unknown* 100 $12.09 Automatic Execution
 09:46:49 - 10-Jul-26
Sell* 100 $12.05 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 115 $11.99 Automatic Execution
 10:16:56 - 10-Jul-26
Sell* 100 $11.885 Automatic Execution
 10:46:25 - 10-Jul-26
Buy* 100 $11.79 Automatic Execution
 11:17:13 - 10-Jul-26
Sell* 349 $12.08 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 200 $12.04 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 100 $11.99 Automatic Execution
 10:16:56 - 10-Jul-26
Sell* 1 $11.89 Automatic Execution
 10:46:24 - 10-Jul-26
Buy* 65 $11.79 Automatic Execution
 11:17:13 - 10-Jul-26
Sell* 100 $12.08 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 100 $12.055 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 100 $11.99 Automatic Execution
 10:16:56 - 10-Jul-26
Unknown* 100 $11.895 Automatic Execution
 10:46:24 - 10-Jul-26
Buy* 100 $11.79 Automatic Execution
 11:17:13 - 10-Jul-26
Sell* 400 $12.08 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 100 $12.055 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 100 $11.99 Automatic Execution
 10:16:56 - 10-Jul-26
Unknown* 100 $11.895 Automatic Execution
 10:46:24 - 10-Jul-26
Buy* 100 $11.79 Automatic Execution
 11:17:13 - 10-Jul-26
Sell* 100 $12.08 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 100 $12.055 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 100 $11.99 Automatic Execution
 10:16:56 - 10-Jul-26
Unknown* 4 $11.895 Automatic Execution
 10:46:21 - 10-Jul-26
Sell* 100 $11.79 Automatic Execution
 11:17:05 - 10-Jul-26
Sell* 200 $12.08 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 100 $12.055 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 248 $11.995 Automatic Execution
 10:16:56 - 10-Jul-26
Sell* 200 $11.90 Automatic Execution
 10:46:19 - 10-Jul-26
Sell* 14 $11.79 Automatic Execution
 11:17:05 - 10-Jul-26
Sell* 75 $12.08 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 100 $12.055 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 100 $11.995 Automatic Execution
 10:16:56 - 10-Jul-26
Sell* 35 $11.90 Automatic Execution
 10:46:19 - 10-Jul-26
Sell* 100 $11.79 Automatic Execution
 11:17:05 - 10-Jul-26
Sell* 100 $12.08 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 100 $12.055 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 17 $11.99 Automatic Execution
 10:16:56 - 10-Jul-26
Sell* 85 $11.90 Automatic Execution
 10:46:18 - 10-Jul-26
Unknown* 200 $11.795 Automatic Execution
 11:17:00 - 10-Jul-26
Unknown* 126 $12.09 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 100 $12.055 Automatic Execution
 09:31:05 - 10-Jul-26
Unknown* 105 $11.99 Automatic Execution
 10:16:52 - 10-Jul-26
Sell* 75 $11.90 Automatic Execution
 10:46:18 - 10-Jul-26
Unknown* 100 $11.795 Automatic Execution
 11:16:29 - 10-Jul-26
Buy* 400 $12.095 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 100 $12.06 Automatic Execution
 09:31:03 - 10-Jul-26
Unknown* 100 $11.99 Automatic Execution
 10:16:52 - 10-Jul-26
Sell* 100 $11.90 Automatic Execution
 10:46:18 - 10-Jul-26
Unknown* 100 $11.80 Automatic Execution
 11:16:11 - 10-Jul-26
Unknown* 500 $12.09 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 500 $12.065 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 19 $11.99 Automatic Execution
 10:16:52 - 10-Jul-26
Sell* 80 $11.90 Automatic Execution
 10:46:18 - 10-Jul-26
Sell* 34 $11.81 Automatic Execution
 11:16:09 - 10-Jul-26
Unknown* 500 $12.09 Automatic Execution
 09:46:42 - 10-Jul-26
Buy* 9 $12.06 Automatic Execution
 09:30:36 - 10-Jul-26
Buy* 10 $11.99 Automatic Execution
 10:16:52 - 10-Jul-26
Sell* 327 $11.90 Automatic Execution
 10:46:18 - 10-Jul-26
Sell* 63 $11.81 Automatic Execution
 11:16:09 - 10-Jul-26
Sell* 500 $12.085 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 40 $12.06 Automatic Execution
 09:30:36 - 10-Jul-26
Unknown* 248 $11.985 Automatic Execution
 10:16:46 - 10-Jul-26
Sell* 100 $11.90 Automatic Execution
 10:46:18 - 10-Jul-26
Sell* 2 $11.81 Automatic Execution
 11:16:09 - 10-Jul-26
Unknown* 500 $12.085 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 100 $12.05 Automatic Execution
 09:30:17 - 10-Jul-26
Unknown* 248 $11.985 Automatic Execution
 10:16:46 - 10-Jul-26
Sell* 100 $11.90 Automatic Execution
 10:46:18 - 10-Jul-26
Sell* 3,304 $11.81 Automatic Execution
 11:16:09 - 10-Jul-26
Unknown* 126 $12.09 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 50 $12.04 Automatic Execution
 09:30:10 - 10-Jul-26
Unknown* 100 $11.985 Automatic Execution
 10:16:35 - 10-Jul-26
Buy* 200 $11.89 Automatic Execution
 10:46:08 - 10-Jul-26
Sell* 100 $11.81 Automatic Execution
 11:16:09 - 10-Jul-26
Unknown* 200 $12.085 Automatic Execution
 09:46:33 - 10-Jul-26
Sell* 1 $12.04 Automatic Execution
 09:30:10 - 10-Jul-26
Unknown* 100 $11.985 Automatic Execution
 10:16:35 - 10-Jul-26
Buy* 75 $11.89 Automatic Execution
 10:46:08 - 10-Jul-26
Buy* 100 $11.81 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 100 $12.08 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 100 $12.06 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 20 $11.99 Automatic Execution
 10:16:27 - 10-Jul-26
Buy* 459 $11.89 Automatic Execution
 10:46:08 - 10-Jul-26
Buy* 81 $11.81 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 78 $12.09 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 150 $12.08 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 100 $11.99 Automatic Execution
 10:16:27 - 10-Jul-26
Buy* 223 $11.89 Automatic Execution
 10:46:08 - 10-Jul-26
Buy* 100 $11.81 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 93 $12.09 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 1,250 $12.08 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 100 $11.98 Automatic Execution
 10:16:25 - 10-Jul-26
Sell* 72 $11.89 Automatic Execution
 10:46:08 - 10-Jul-26
Buy* 12 $11.81 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 1 $12.09 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 500 $12.085 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 100 $11.98 Automatic Execution
 10:16:25 - 10-Jul-26
Sell* 100 $11.89 Automatic Execution
 10:46:06 - 10-Jul-26
Buy* 100 $11.81 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 6 $12.09 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 18 $12.09 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 200 $11.98 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 100 $11.89 Automatic Execution
 10:46:05 - 10-Jul-26
Buy* 100 $11.81 Automatic Execution
 11:16:08 - 10-Jul-26
Buy* 300 $12.13 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 300 $12.07 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 100 $11.98 Automatic Execution
 10:16:15 - 10-Jul-26
Sell* 83 $11.885 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 75 $11.80 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 200 $12.14 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 75 $12.08 Automatic Execution
 09:46:19 - 10-Jul-26
Sell* 180 $11.98 Automatic Execution
 10:16:15 - 10-Jul-26
Sell* 34 $11.88 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 100 $11.80 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 600 $12.13 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 200 $12.08 Automatic Execution
 09:46:19 - 10-Jul-26
Sell* 17 $11.98 Automatic Execution
 10:16:15 - 10-Jul-26
Sell* 10 $11.88 Automatic Execution
 10:45:49 - 10-Jul-26
Buy* 440 $11.80 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 75 $12.14 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 300 $12.09 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 125 $11.98 Automatic Execution
 10:16:08 - 10-Jul-26
Sell* 157 $11.88 Automatic Execution
 10:45:49 - 10-Jul-26
Sell* 100 $11.80 Automatic Execution
 11:15:57 - 10-Jul-26
Sell* 500 $12.15 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 600 $12.085 Automatic Execution
 09:46:17 - 10-Jul-26
Sell* 204 $11.975 Automatic Execution
 10:15:52 - 10-Jul-26
Sell* 41 $11.88 Automatic Execution
 10:45:49 - 10-Jul-26
Sell* 18 $11.80 Automatic Execution
 11:15:57 - 10-Jul-26
Sell* 150 $12.15 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $12.10 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 248 $11.975 Automatic Execution
 10:15:52 - 10-Jul-26
Sell* 83 $11.88 Automatic Execution
 10:45:49 - 10-Jul-26
Sell* 100 $11.80 Automatic Execution
 11:15:57 - 10-Jul-26
Sell* 1,250 $12.15 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $12.11 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 248 $11.975 Automatic Execution
 10:15:52 - 10-Jul-26
Sell* 226 $11.88 Automatic Execution
 10:45:49 - 10-Jul-26
Sell* 100 $11.80 Automatic Execution
 11:15:57 - 10-Jul-26
Sell* 500 $12.15 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 300 $12.12 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 248 $11.975 Automatic Execution
 10:15:52 - 10-Jul-26
Sell* 84 $11.88 Automatic Execution
 10:45:49 - 10-Jul-26
Sell* 100 $11.80 Automatic Execution
 11:15:57 - 10-Jul-26
Sell* 1 $12.15 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 200 $12.12 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 248 $11.975 Automatic Execution
 10:15:52 - 10-Jul-26
Sell* 10 $11.88 Automatic Execution
 10:45:49 - 10-Jul-26
Sell* 10 $11.80 Automatic Execution
 11:15:57 - 10-Jul-26
Sell* 3 $12.15 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 75 $12.12 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 90 $11.975 Automatic Execution
 10:15:52 - 10-Jul-26
Sell* 35 $11.88 Automatic Execution
 10:45:49 - 10-Jul-26
Sell* 25 $11.80 Automatic Execution
 11:15:57 - 10-Jul-26
Sell* 150 $12.15 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $12.125 Automatic Execution
 09:46:09 - 10-Jul-26
Sell* 54 $11.96 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 34 $11.88 Automatic Execution
 10:45:49 - 10-Jul-26
Sell* 144 $11.81 Automatic Execution
 11:15:53 - 10-Jul-26
Sell* 1,250 $12.15 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $12.13 Automatic Execution
 09:46:05 - 10-Jul-26
Unknown* 126 $11.965 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 100 $11.88 Automatic Execution
 10:45:49 - 10-Jul-26
Sell* 7 $11.81 Automatic Execution
 11:15:40 - 10-Jul-26
Sell* 150 $12.15 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $12.13 Automatic Execution
 09:46:05 - 10-Jul-26
Unknown* 149 $11.96 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 100 $11.88 Automatic Execution
 10:45:49 - 10-Jul-26
Sell* 100 $11.81 Automatic Execution
 11:15:40 - 10-Jul-26
Sell* 1,250 $12.15 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $12.13 Automatic Execution
 09:46:05 - 10-Jul-26
Unknown* 56 $11.96 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 100 $11.88 Automatic Execution
 10:45:49 - 10-Jul-26
Sell* 100 $11.81 Automatic Execution
 11:15:40 - 10-Jul-26
Sell* 1,250 $12.15 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $12.13 Automatic Execution
 09:46:05 - 10-Jul-26
Unknown* 100 $11.96 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 50 $11.88 Automatic Execution
 10:45:49 - 10-Jul-26
Sell* 100 $11.81 Automatic Execution
 11:15:40 - 10-Jul-26
Sell* 1,250 $12.15 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 4 $12.13 Automatic Execution
 09:45:44 - 10-Jul-26
Unknown* 5 $11.96 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 100 $11.87 Automatic Execution
 10:45:39 - 10-Jul-26
Unknown* 75 $11.81 Automatic Execution
 11:15:39 - 10-Jul-26
Sell* 200 $12.12 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 50 $12.11 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 124 $11.96 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 100 $11.87 Automatic Execution
 10:45:39 - 10-Jul-26
Sell* 100 $12.13 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 1 $12.05 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $11.87 Automatic Execution
 10:45:39 - 10-Jul-26
Sell* 1 $12.14 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $12.13 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 100 $11.865 Automatic Execution
 10:45:34 - 10-Jul-26
Buy* 100 $12.13 Automatic Execution
 09:45:27 - 10-Jul-26
Buy* 1 $12.11 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $11.865 Automatic Execution
 10:45:34 - 10-Jul-26
Buy* 750 $12.16 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $11.865 Automatic Execution
 10:45:34 - 10-Jul-26
Buy* 500 $12.155 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $11.865 Automatic Execution
 10:45:34 - 10-Jul-26
Buy* 1,250 $12.155 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $11.865 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 1 $12.06 Ordinary
 09:29:48 - 10-Jul-26
Sell* 1 $12.07 Ordinary
 09:29:23 - 10-Jul-26
Sell* 10 $12.11 Ordinary
 09:29:22 - 10-Jul-26
Sell* 9 $12.11 Ordinary
 09:29:22 - 10-Jul-26
Sell* 11 $12.11 Ordinary
 09:29:22 - 10-Jul-26
Sell* 10 $12.11 Ordinary
 09:29:22 - 10-Jul-26
Buy* 100 $12.10 Ordinary
 09:29:22 - 10-Jul-26
Buy* 20 $12.10 Ordinary
 09:29:22 - 10-Jul-26
Buy* 1 $12.09 Ordinary
 09:29:22 - 10-Jul-26
Buy* 1 $12.07 Ordinary
 09:29:09 - 10-Jul-26
Unknown* 55 $12.07 Ordinary
 09:28:16 - 10-Jul-26
Buy* 1 $12.07 Ordinary
 09:28:16 - 10-Jul-26
Buy* 1 $12.05 Ordinary
 09:28:16 - 10-Jul-26
Buy* 1 $12.07 Ordinary
 09:28:00 - 10-Jul-26
Sell* 42 $12.04 Ordinary
 09:27:43 - 10-Jul-26
Sell* 34 $12.04 Ordinary
 09:27:43 - 10-Jul-26
Buy* 118 $12.05 Ordinary
 09:27:43 - 10-Jul-26
Buy* 722 $12.05 Ordinary
 09:27:43 - 10-Jul-26
Buy* 118 $12.04 Ordinary
 09:27:43 - 10-Jul-26
Buy* 542 $12.04 Ordinary
 09:27:43 - 10-Jul-26
Buy* 542 $12.04 Ordinary
 09:27:43 - 10-Jul-26
Buy* 298 $12.04 Ordinary
 09:27:43 - 10-Jul-26
Buy* 1 $12.05 Ordinary
 09:27:43 - 10-Jul-26
Buy* 4 $12.04 Ordinary
 09:27:43 - 10-Jul-26
Buy* 24 $12.03 Ordinary
 09:27:37 - 10-Jul-26
Buy* 1 $12.03 Ordinary
 09:27:37 - 10-Jul-26
Buy* 34 $12.03 Ordinary
 09:27:37 - 10-Jul-26
Buy* 1 $12.03 Ordinary
 09:27:37 - 10-Jul-26
Buy* 33 $12.03 Ordinary
 09:27:37 - 10-Jul-26
Sell* 1 $12.02 Ordinary
 09:27:37 - 10-Jul-26
Buy* 25 $12.04 Ordinary
 09:27:31 - 10-Jul-26
Buy* 1 $12.04 Ordinary
 09:27:31 - 10-Jul-26
Buy* 25 $12.04 Ordinary
 09:27:31 - 10-Jul-26
Buy* 25 $12.04 Ordinary
 09:27:31 - 10-Jul-26
Sell* 25 $12.04 Ordinary
 09:27:31 - 10-Jul-26
Sell* 24 $12.04 Ordinary
 09:27:31 - 10-Jul-26
Buy* 110 $12.04 Ordinary
 09:25:41 - 10-Jul-26
Buy* 79 $12.04 Ordinary
 09:25:41 - 10-Jul-26
Sell* 33 $12.03 Ordinary
 09:25:34 - 10-Jul-26
Buy* 500 $12.04 Ordinary
 09:25:34 - 10-Jul-26
Buy* 500 $12.04 Ordinary
 09:25:34 - 10-Jul-26
Sell* 200 $12.00 Ordinary
 09:23:48 - 10-Jul-26
Sell* 1 $12.00 Ordinary
 09:23:48 - 10-Jul-26
Sell* 1 $12.00 Ordinary
 09:23:48 - 10-Jul-26
Sell* 10 $12.01 Ordinary
 09:23:48 - 10-Jul-26
Buy* 2 $12.02 Ordinary
 09:23:35 - 10-Jul-26
Buy* 108 $12.02 Ordinary
 09:23:35 - 10-Jul-26
Sell* 1 $12.02 Ordinary
 09:23:35 - 10-Jul-26
Sell* 5 $12.03 Ordinary
 09:20:47 - 10-Jul-26
Sell* 49 $12.02 Ordinary
 09:20:47 - 10-Jul-26
Sell* 10 $12.02 Ordinary
 09:20:47 - 10-Jul-26
Sell* 1 $12.02 Ordinary
 09:20:47 - 10-Jul-26
Sell* 5 $12.03 Ordinary
 09:20:12 - 10-Jul-26
Sell* 5 $12.03 Ordinary
 09:20:12 - 10-Jul-26
Sell* 99 $12.04 Ordinary
 09:20:12 - 10-Jul-26
Sell* 1 $12.04 Ordinary
 09:20:12 - 10-Jul-26
Buy* 100 $12.06 Ordinary
 09:20:04 - 10-Jul-26
Sell* 62 $12.08 Ordinary
 09:20:04 - 10-Jul-26
Buy* 300 $12.08 Ordinary
 09:20:04 - 10-Jul-26
Sell* 600 $12.08 Ordinary
 09:20:04 - 10-Jul-26
Sell* 100 $12.08 Ordinary
 09:20:04 - 10-Jul-26
Sell* 40 $12.08 Ordinary
 09:20:04 - 10-Jul-26
Sell* 100 $12.08 Ordinary
 09:20:04 - 10-Jul-26
Sell* 137 $12.08 Ordinary
 09:20:04 - 10-Jul-26
Sell* 100 $12.08 Ordinary
 09:20:04 - 10-Jul-26
Sell* 100 $12.08 Ordinary
 09:18:04 - 10-Jul-26
Sell* 40 $12.08 Ordinary
 09:18:02 - 10-Jul-26
Sell* 100 $12.08 Ordinary
 09:18:02 - 10-Jul-26
Sell* 100 $12.08 Ordinary
 09:18:02 - 10-Jul-26
Sell* 100 $12.08 Ordinary
 09:18:02 - 10-Jul-26
Sell* 95 $12.08 Ordinary
 09:17:26 - 10-Jul-26
Sell* 5 $12.08 Ordinary
 09:17:26 - 10-Jul-26
Buy* 140 $12.08 Ordinary
 09:17:21 - 10-Jul-26
Buy* 40 $12.08 Ordinary
 09:17:21 - 10-Jul-26
Buy* 2,000 $12.08 Ordinary
 09:17:21 - 10-Jul-26
Sell* 85 $12.07 Ordinary
 09:16:24 - 10-Jul-26
Sell* 1 $12.07 Ordinary
 09:16:24 - 10-Jul-26
Sell* 40 $12.07 Ordinary
 09:14:46 - 10-Jul-26
Buy* 50 $12.08 Ordinary
 09:12:33 - 10-Jul-26
Buy* 25 $12.08 Ordinary
 09:12:33 - 10-Jul-26
Buy* 23 $12.08 Ordinary
 09:12:33 - 10-Jul-26
Buy* 23 $12.08 Ordinary
 09:12:33 - 10-Jul-26
Sell* 445 $12.07 Ordinary
 09:11:21 - 10-Jul-26
Sell* 257 $12.07 Ordinary
 09:11:21 - 10-Jul-26
Sell* 140 $12.07 Ordinary
 09:11:21 - 10-Jul-26
Buy* 100 $12.08 Ordinary
 09:11:21 - 10-Jul-26
Buy* 19 $12.07 Ordinary
 09:10:45 - 10-Jul-26
Buy* 1 $12.07 Ordinary
 09:10:45 - 10-Jul-26
Buy* 40 $12.06 Ordinary
 09:10:45 - 10-Jul-26
Buy* 300 $12.06 Ordinary
 09:10:45 - 10-Jul-26
Buy* 886 $12.06 Ordinary
 09:10:45 - 10-Jul-26
Buy* 314 $12.06 Ordinary
 09:09:23 - 10-Jul-26
Buy* 20 $12.04 Ordinary
 09:08:26 - 10-Jul-26
Buy* 9 $12.04 Ordinary
 09:08:26 - 10-Jul-26
Buy* 1 $12.04 Ordinary
 09:08:26 - 10-Jul-26
Unknown* 40 $12.03 Ordinary
 09:07:41 - 10-Jul-26
Sell* 1 $12.03 Ordinary
 09:07:40 - 10-Jul-26
Sell* 5 $12.02 Ordinary
 09:06:59 - 10-Jul-26
Sell* 35 $12.02 Ordinary
 09:06:59 - 10-Jul-26
Buy* 200 $12.01 Ordinary
 09:04:43 - 10-Jul-26
Buy* 100 $12.01 Ordinary
 09:04:33 - 10-Jul-26
Buy* 373 $12.00 Ordinary
 09:04:17 - 10-Jul-26
Sell* 14 $12.00 Ordinary
 08:59:06 - 10-Jul-26
Sell* 1 $12.00 Ordinary
 08:59:06 - 10-Jul-26
Sell* 5 $12.00 Ordinary
 08:59:06 - 10-Jul-26
Sell* 1 $12.01 Ordinary
 08:55:46 - 10-Jul-26
Sell* 140 $12.02 Ordinary
 08:55:45 - 10-Jul-26
Buy* 23 $12.00 Ordinary
 08:55:45 - 10-Jul-26
Buy* 25 $12.00 Ordinary
 08:55:45 - 10-Jul-26
Buy* 1 $12.01 Ordinary
 08:52:31 - 10-Jul-26
Buy* 1 $11.99 Ordinary
 08:42:18 - 10-Jul-26
Buy* 25 $12.00 Ordinary
 08:42:09 - 10-Jul-26
Buy* 10 $12.00 Ordinary
 08:42:09 - 10-Jul-26
Buy* 1 $12.00 Ordinary
 08:42:09 - 10-Jul-26
Buy* 1,245 $12.00 Ordinary
 08:42:09 - 10-Jul-26
Buy* 65 $12.00 Ordinary
 08:41:17 - 10-Jul-26
Buy* 60 $11.99 Ordinary
 08:35:56 - 10-Jul-26
Sell* 60 $11.99 Ordinary
 08:35:52 - 10-Jul-26
Buy* 1 $12.00 Ordinary
 08:35:25 - 10-Jul-26
Buy* 1 $12.00 Ordinary
 08:35:25 - 10-Jul-26
Buy* 1 $12.00 Ordinary
 08:35:25 - 10-Jul-26
Buy* 3 $12.00 Ordinary
 08:35:25 - 10-Jul-26
Buy* 5 $12.00 Ordinary
 08:35:25 - 10-Jul-26
Buy* 8 $12.00 Ordinary
 08:35:25 - 10-Jul-26
Buy* 10 $12.00 Ordinary
 08:35:25 - 10-Jul-26
Buy* 112 $12.00 Ordinary
 08:35:25 - 10-Jul-26
Buy* 100 $12.00 Ordinary
 08:35:25 - 10-Jul-26
Buy* 80 $12.00 Ordinary
 08:35:25 - 10-Jul-26
Buy* 56 $12.00 Ordinary
 08:35:25 - 10-Jul-26
Buy* 5 $12.00 Ordinary
 08:35:25 - 10-Jul-26
Sell* 40 $11.98 Ordinary
 08:35:25 - 10-Jul-26
Buy* 62 $11.99 Ordinary
 08:35:25 - 10-Jul-26
Buy* 1 $11.99 Ordinary
 08:35:25 - 10-Jul-26
Sell* 100 $11.98 Ordinary
 08:33:15 - 10-Jul-26
Buy* 92 $11.98 Ordinary
 08:33:15 - 10-Jul-26
Sell* 100 $11.98 Ordinary
 08:33:15 - 10-Jul-26
Sell* 7 $11.97 Ordinary
 08:23:29 - 10-Jul-26
Sell* 25 $11.97 Ordinary
 08:23:29 - 10-Jul-26
Sell* 25 $11.97 Ordinary
 08:23:29 - 10-Jul-26
Sell* 25 $11.97 Ordinary
 08:23:29 - 10-Jul-26
Sell* 25 $11.97 Ordinary
 08:23:29 - 10-Jul-26
Sell* 25 $11.97 Ordinary
 08:23:29 - 10-Jul-26
Sell* 25 $11.97 Ordinary
 08:23:29 - 10-Jul-26
Sell* 1 $11.97 Ordinary
 08:23:29 - 10-Jul-26
Sell* 50 $11.97 Ordinary
 08:23:29 - 10-Jul-26
Buy* 1 $11.97 Ordinary
 08:23:29 - 10-Jul-26
Buy* 1 $11.97 Ordinary
 08:23:29 - 10-Jul-26
Sell* 100 $11.96 Ordinary
 08:23:04 - 10-Jul-26
Buy* 90 $11.96 Ordinary
 08:23:04 - 10-Jul-26
Sell* 100 $11.96 Ordinary
 08:23:04 - 10-Jul-26
Buy* 600 $11.96 Ordinary
 08:23:04 - 10-Jul-26
Buy* 81 $11.96 Ordinary
 08:23:04 - 10-Jul-26
Buy* 140 $11.96 Ordinary
 08:23:04 - 10-Jul-26
Buy* 1 $11.96 Ordinary
 08:23:04 - 10-Jul-26
Buy* 20 $11.94 Ordinary
 08:13:52 - 10-Jul-26
Buy* 5 $11.93 Ordinary
 08:09:48 - 10-Jul-26
Sell* 3 $11.93 Ordinary
 08:09:48 - 10-Jul-26
Unknown* 1 $11.93 Ordinary
 08:09:48 - 10-Jul-26
Buy* 100 $11.92 Ordinary
 08:09:39 - 10-Jul-26
Buy* 1,000 $11.92 Ordinary
 08:09:39 - 10-Jul-26
Sell* 1 $11.90 Ordinary
 07:59:24 - 10-Jul-26
Buy* 2,000 $11.91 Ordinary
 07:49:33 - 10-Jul-26
Buy* 1 $11.91 Ordinary
 07:47:16 - 10-Jul-26
Sell* 1 $11.88 Ordinary
 07:22:30 - 10-Jul-26
Sell* 1 $11.88 Ordinary
 07:22:30 - 10-Jul-26
Sell* 10 $11.89 Ordinary
 07:22:30 - 10-Jul-26
Sell* 10 $11.90 Ordinary
 07:19:25 - 10-Jul-26
Sell* 1 $11.90 Ordinary
 07:19:25 - 10-Jul-26
Sell* 50 $11.90 Ordinary
 07:19:25 - 10-Jul-26
Sell* 1 $11.90 Ordinary
 07:19:25 - 10-Jul-26
Sell* 30 $11.92 Ordinary
 07:18:58 - 10-Jul-26
Sell* 1 $11.92 Ordinary
 07:17:00 - 10-Jul-26
Buy* 20 $11.95 Ordinary
 07:01:21 - 10-Jul-26
Buy* 100 $11.95 Ordinary
 07:01:21 - 10-Jul-26
Buy* 1 $11.95 Ordinary
 07:01:21 - 10-Jul-26
Buy* 10 $11.95 Ordinary
 07:01:21 - 10-Jul-26
Buy* 1 $11.95 Ordinary
 07:01:21 - 10-Jul-26
Buy* 250 $11.95 Ordinary
 07:01:21 - 10-Jul-26
Buy* 140 $11.94 Ordinary
 07:01:21 - 10-Jul-26
Buy* 140 $11.93 Ordinary
 07:01:21 - 10-Jul-26
Sell* 5 $11.93 Ordinary
 07:00:59 - 10-Jul-26
Sell* 1,100 $11.93 Ordinary
 07:00:56 - 10-Jul-26
Sell* 836 $11.93 Ordinary
 07:00:56 - 10-Jul-26
Sell* 30 $11.93 Ordinary
 07:00:14 - 10-Jul-26
Sell* 28 $11.93 Ordinary
 07:00:00 - 10-Jul-26
Sell* 22 $11.94 Ordinary
 07:00:00 - 10-Jul-26
Sell* 578 $11.94 Ordinary
 07:00:00 - 10-Jul-26
Sell* 140 $11.94 Ordinary
 07:00:00 - 10-Jul-26
Sell* 4 $11.94 Ordinary
 07:00:00 - 10-Jul-26
Buy* 3 $11.93 Ordinary
 06:48:20 - 10-Jul-26
Sell* 33 $11.91 Ordinary
 06:29:08 - 10-Jul-26
Sell* 81 $11.915 Ordinary
 06:15:31 - 10-Jul-26
Buy* 3 $11.93 Ordinary
 06:14:18 - 10-Jul-26
Buy* 32 $11.92 Ordinary
 06:02:50 - 10-Jul-26
Buy* 29 $11.92 Ordinary
 05:50:31 - 10-Jul-26
Buy* 13 $11.92 Ordinary
 05:47:51 - 10-Jul-26
Buy* 1 $11.94 Ordinary
 05:18:13 - 10-Jul-26
Buy* 48 $11.92 Ordinary
 05:16:51 - 10-Jul-26
Buy* 2 $11.92 Ordinary
 05:16:51 - 10-Jul-26
Unknown* 9 $11.91 Ordinary
 05:16:24 - 10-Jul-26
Sell* 13 $11.90 Ordinary
 05:03:24 - 10-Jul-26
Sell* 1 $11.90 Ordinary
 05:02:52 - 10-Jul-26
Sell* 1 $11.90 Ordinary
 05:02:52 - 10-Jul-26
Sell* 140 $11.92 Ordinary
 04:37:50 - 10-Jul-26
Buy* 140 $11.94 Ordinary
 04:37:50 - 10-Jul-26
Sell* 11 $11.93 Ordinary
 04:30:38 - 10-Jul-26
Unknown* 6 $11.94 Ordinary
 04:29:10 - 10-Jul-26
Buy* 6 $11.94 Ordinary
 04:29:10 - 10-Jul-26
Buy* 4 $11.94 Ordinary
 04:28:26 - 10-Jul-26
Buy* 1 $11.94 Ordinary
 04:28:26 - 10-Jul-26
Buy* 1 $11.93 Ordinary
 04:28:25 - 10-Jul-26
Sell* 38 $11.90 Ordinary
 04:26:53 - 10-Jul-26
Sell* 1 $11.90 Ordinary
 04:26:53 - 10-Jul-26
Sell* 1 $11.90 Ordinary
 04:26:53 - 10-Jul-26
Sell* 20 $11.91 Ordinary
 04:23:01 - 10-Jul-26
Unknown* 140 $11.92 Ordinary
 04:20:26 - 10-Jul-26
Buy* 10 $11.93 Ordinary
 04:20:26 - 10-Jul-26
Buy* 79 $11.92 Ordinary
 04:20:26 - 10-Jul-26
Buy* 10 $11.92 Ordinary
 04:20:26 - 10-Jul-26
Buy* 40 $11.93 Ordinary
 04:18:56 - 10-Jul-26
Buy* 1 $11.93 Ordinary
 04:18:56 - 10-Jul-26
Buy* 5 $11.91 Ordinary
 04:14:40 - 10-Jul-26
Buy* 3 $11.89 Ordinary
 04:14:03 - 10-Jul-26
Buy* 1 $11.89 Ordinary
 04:14:03 - 10-Jul-26
Buy* 7 $11.89 Ordinary
 04:14:03 - 10-Jul-26
Buy* 40 $11.87 Ordinary
 04:12:51 - 10-Jul-26
Buy* 357 $11.88 Ordinary
 04:12:20 - 10-Jul-26
Buy* 6 $11.88 Ordinary
 04:12:20 - 10-Jul-26
Buy* 2 $11.88 Ordinary
 04:12:20 - 10-Jul-26
Buy* 1 $11.88 Ordinary
 04:12:20 - 10-Jul-26
Buy* 2 $11.88 Ordinary
 04:12:20 - 10-Jul-26
Buy* 10 $11.88 Ordinary
 04:12:20 - 10-Jul-26
Buy* 2 $11.88 Ordinary
 04:12:20 - 10-Jul-26
Buy* 7 $11.88 Ordinary
 04:12:20 - 10-Jul-26
Buy* 3 $11.88 Ordinary
 04:12:20 - 10-Jul-26
Buy* 2 $11.88 Ordinary
 04:12:20 - 10-Jul-26
Buy* 2 $11.88 Ordinary
 04:12:20 - 10-Jul-26
Buy* 2 $11.88 Ordinary
 04:12:20 - 10-Jul-26
Buy* 1 $11.88 Ordinary
 04:12:20 - 10-Jul-26
Buy* 6 $11.88 Ordinary
 04:12:20 - 10-Jul-26
Buy* 2 $11.88 Ordinary
 04:12:20 - 10-Jul-26
Buy* 2 $11.88 Ordinary
 04:12:20 - 10-Jul-26
Buy* 3 $11.88 Ordinary
 04:12:20 - 10-Jul-26
Buy* 3 $11.88 Ordinary
 04:12:20 - 10-Jul-26
Buy* 10 $11.88 Ordinary
 04:12:20 - 10-Jul-26
Buy* 9 $11.88 Ordinary
 04:12:20 - 10-Jul-26
Buy* 2 $11.88 Ordinary
 04:12:20 - 10-Jul-26
Buy* 2 $11.88 Ordinary
 04:12:20 - 10-Jul-26
Buy* 11 $11.88 Ordinary
 04:12:20 - 10-Jul-26
Buy* 9 $11.88 Ordinary
 04:12:20 - 10-Jul-26
Buy* 9 $11.88 Ordinary
 04:12:20 - 10-Jul-26
Buy* 9 $11.88 Ordinary
 04:12:20 - 10-Jul-26
Buy* 2 $11.88 Ordinary
 04:12:20 - 10-Jul-26
Buy* 10 $11.88 Ordinary
 04:12:20 - 10-Jul-26
Buy* 9 $11.88 Ordinary
 04:12:20 - 10-Jul-26
Buy* 10 $11.88 Ordinary
 04:12:20 - 10-Jul-26
Buy* 39 $11.88 Ordinary
 04:12:20 - 10-Jul-26
Buy* 36 $11.88 Ordinary
 04:12:20 - 10-Jul-26
Buy* 10 $11.88 Ordinary
 04:12:20 - 10-Jul-26
Buy* 1 $11.88 Ordinary
 04:12:20 - 10-Jul-26
Buy* 10 $11.88 Ordinary
 04:12:20 - 10-Jul-26
Buy* 9 $11.88 Ordinary
 04:12:20 - 10-Jul-26
Buy* 42 $11.88 Ordinary
 04:12:20 - 10-Jul-26
Buy* 1 $11.88 Ordinary
 04:12:20 - 10-Jul-26
Buy* 36 $11.88 Ordinary
 04:12:20 - 10-Jul-26
Buy* 9 $11.88 Ordinary
 04:12:20 - 10-Jul-26
Buy* 35 $11.88 Ordinary
 04:12:20 - 10-Jul-26
Buy* 1 $11.88 Ordinary
 04:12:20 - 10-Jul-26
Buy* 2 $11.88 Ordinary
 04:12:20 - 10-Jul-26
Buy* 2 $11.88 Ordinary
 04:12:20 - 10-Jul-26
Buy* 157 $11.88 Ordinary
 04:12:20 - 10-Jul-26
Buy* 3 $11.88 Ordinary
 04:12:20 - 10-Jul-26
Buy* 35 $11.88 Ordinary
 04:12:20 - 10-Jul-26
Buy* 2 $11.88 Ordinary
 04:12:20 - 10-Jul-26
Buy* 2 $11.88 Ordinary
 04:12:20 - 10-Jul-26
Buy* 168 $11.88 Ordinary
 04:12:20 - 10-Jul-26
Buy* 9 $11.88 Ordinary
 04:12:20 - 10-Jul-26
Buy* 10 $11.88 Ordinary
 04:12:20 - 10-Jul-26
Buy* 9 $11.88 Ordinary
 04:12:20 - 10-Jul-26
Buy* 36 $11.88 Ordinary
 04:12:20 - 10-Jul-26
Sell* 40 $11.86 Ordinary
 04:12:20 - 10-Jul-26
Buy* 35 $11.88 Ordinary
 04:12:20 - 10-Jul-26
Buy* 2 $11.88 Ordinary
 04:12:20 - 10-Jul-26
Buy* 142 $11.88 Ordinary
 04:12:20 - 10-Jul-26
Buy* 140 $11.88 Ordinary
 04:12:20 - 10-Jul-26
Buy* 10 $11.88 Ordinary
 04:12:20 - 10-Jul-26
Buy* 733 $11.87 Ordinary
 04:12:20 - 10-Jul-26
Sell* 40 $11.85 Ordinary
 04:10:00 - 10-Jul-26
Buy* 14 $11.87 Ordinary
 04:08:33 - 10-Jul-26
Buy* 5 $11.87 Ordinary
 04:08:29 - 10-Jul-26
Buy* 2 $11.87 Ordinary
 04:08:29 - 10-Jul-26
Buy* 19 $11.87 Ordinary
 04:08:29 - 10-Jul-26
Buy* 1 $11.87 Ordinary
 04:08:29 - 10-Jul-26
Buy* 8 $11.87 Ordinary
 04:08:29 - 10-Jul-26
Buy* 4 $11.87 Ordinary
 04:08:29 - 10-Jul-26
Buy* 4 $11.87 Ordinary
 04:08:29 - 10-Jul-26
Buy* 2 $11.87 Ordinary
 04:08:29 - 10-Jul-26
Buy* 1 $11.87 Ordinary
 04:08:29 - 10-Jul-26
Buy* 5 $11.87 Ordinary
 04:08:29 - 10-Jul-26
Buy* 14 $11.87 Ordinary
 04:08:29 - 10-Jul-26
Buy* 2 $11.87 Ordinary
 04:08:29 - 10-Jul-26
Buy* 1 $11.87 Ordinary
 04:08:29 - 10-Jul-26
Buy* 2 $11.87 Ordinary
 04:08:29 - 10-Jul-26
Buy* 4 $11.87 Ordinary
 04:08:29 - 10-Jul-26
Buy* 1 $11.87 Ordinary
 04:08:29 - 10-Jul-26
Buy* 14 $11.87 Ordinary
 04:08:29 - 10-Jul-26
Buy* 2 $11.87 Ordinary
 04:08:29 - 10-Jul-26
Buy* 2 $11.87 Ordinary
 04:08:29 - 10-Jul-26
Buy* 4 $11.87 Ordinary
 04:08:29 - 10-Jul-26
Buy* 1 $11.87 Ordinary
 04:08:29 - 10-Jul-26
Buy* 4 $11.87 Ordinary
 04:08:29 - 10-Jul-26
Buy* 9 $11.87 Ordinary
 04:08:29 - 10-Jul-26
Buy* 17 $11.87 Ordinary
 04:08:29 - 10-Jul-26
Buy* 1 $11.87 Ordinary
 04:08:29 - 10-Jul-26
Buy* 1 $11.87 Ordinary
 04:08:29 - 10-Jul-26
Buy* 15 $11.87 Ordinary
 04:08:29 - 10-Jul-26
Buy* 1 $11.87 Ordinary
 04:08:29 - 10-Jul-26
Buy* 35 $11.87 Ordinary
 04:08:29 - 10-Jul-26
Buy* 3 $11.87 Ordinary
 04:08:29 - 10-Jul-26
Buy* 5 $11.87 Ordinary
 04:08:29 - 10-Jul-26
Buy* 58 $11.87 Ordinary
 04:08:29 - 10-Jul-26
Buy* 6 $11.87 Ordinary
 04:08:29 - 10-Jul-26
Buy* 1 $11.87 Ordinary
 04:08:29 - 10-Jul-26
Buy* 10 $11.87 Ordinary
 04:08:29 - 10-Jul-26
Buy* 1 $11.87 Ordinary
 04:08:29 - 10-Jul-26
Buy* 140 $11.86 Ordinary
 04:08:29 - 10-Jul-26
Buy* 44 $11.86 Ordinary
 04:08:29 - 10-Jul-26
Buy* 5 $11.86 Ordinary
 04:06:51 - 10-Jul-26
Buy* 1 $11.86 Ordinary
 04:06:36 - 10-Jul-26
Buy* 1 $11.86 Ordinary
 04:06:36 - 10-Jul-26
Buy* 5 $11.86 Ordinary
 04:06:36 - 10-Jul-26
Buy* 5 $11.86 Ordinary
 04:06:36 - 10-Jul-26
Sell* 20 $11.84 Ordinary
 04:06:36 - 10-Jul-26
Buy* 2 $11.85 Ordinary
 04:01:27 - 10-Jul-26
Buy* 1 $11.85 Ordinary
 04:01:27 - 10-Jul-26
Buy* 1 $11.85 Ordinary
 04:01:27 - 10-Jul-26
Buy* 1 $11.85 Ordinary
 04:01:27 - 10-Jul-26
Sell* 10 $11.83 Ordinary
 04:00:00 - 10-Jul-26
Sell* 1 $11.83 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84