Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uipath (PATH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $12.23 Ordinary
 17:27:33 - 28-Sep-26
Sell* 57 $12.21 Ordinary
 16:49:03 - 28-Sep-26
Sell* 7 $12.22 Ordinary
 16:27:02 - 28-Sep-26
Sell* 5 $12.18 Ordinary
 16:24:00 - 28-Sep-26
Sell* 600 $12.24 Automatic Execution
 15:52:49 - 28-Sep-26
Sell* 10 $12.25 Automatic Execution
 15:52:46 - 28-Sep-26
Sell* 100 $12.25 Automatic Execution
 15:52:46 - 28-Sep-26
Sell* 400 $12.25 Automatic Execution
 15:52:46 - 28-Sep-26
Sell* 200 $12.25 Automatic Execution
 15:52:46 - 28-Sep-26
Sell* 200 $12.25 Automatic Execution
 15:52:46 - 28-Sep-26
Sell* 37 $12.25 Automatic Execution
 15:52:46 - 28-Sep-26
Sell* 400 $12.25 Automatic Execution
 15:52:46 - 28-Sep-26
Sell* 75 $12.25 Automatic Execution
 15:52:46 - 28-Sep-26
Sell* 200 $12.25 Automatic Execution
 15:52:46 - 28-Sep-26
Buy* 100 $12.255 Automatic Execution
 15:52:45 - 28-Sep-26
Buy* 100 $12.255 Automatic Execution
 15:52:45 - 28-Sep-26
Buy* 1,000 $12.25 Automatic Execution
 15:52:44 - 28-Sep-26
Buy* 100 $12.25 Automatic Execution
 15:52:44 - 28-Sep-26
Buy* 100 $12.25 Automatic Execution
 15:52:44 - 28-Sep-26
Buy* 100 $12.25 Automatic Execution
 15:52:44 - 28-Sep-26
Buy* 100 $12.25 Automatic Execution
 15:52:44 - 28-Sep-26
Buy* 100 $12.25 Automatic Execution
 15:52:44 - 28-Sep-26
Buy* 4 $12.25 Automatic Execution
 15:52:44 - 28-Sep-26
Buy* 100 $12.25 Automatic Execution
 15:52:44 - 28-Sep-26
Buy* 100 $12.25 Automatic Execution
 15:52:44 - 28-Sep-26
Buy* 100 $12.25 Automatic Execution
 15:52:44 - 28-Sep-26
Buy* 300 $12.25 Automatic Execution
 15:52:44 - 28-Sep-26
Buy* 100 $12.25 Automatic Execution
 15:52:44 - 28-Sep-26
Buy* 127 $12.25 Automatic Execution
 15:52:44 - 28-Sep-26
Buy* 100 $12.25 Automatic Execution
 15:52:44 - 28-Sep-26
Sell* 200 $12.245 Automatic Execution
 15:52:39 - 28-Sep-26
Sell* 100 $12.245 Automatic Execution
 15:52:35 - 28-Sep-26
Sell* 200 $12.245 Automatic Execution
 15:52:17 - 28-Sep-26
Unknown* 100 $12.24 Automatic Execution
 15:51:50 - 28-Sep-26
Unknown* 100 $12.24 Automatic Execution
 15:51:50 - 28-Sep-26
Unknown* 2 $12.24 Automatic Execution
 15:51:50 - 28-Sep-26
Unknown* 98 $12.24 Automatic Execution
 15:51:50 - 28-Sep-26
Unknown* 10 $12.24 Automatic Execution
 15:51:50 - 28-Sep-26
Unknown* 18 $12.24 Automatic Execution
 15:51:50 - 28-Sep-26
Unknown* 48 $12.24 Automatic Execution
 15:51:50 - 28-Sep-26
Unknown* 300 $12.24 Automatic Execution
 15:51:50 - 28-Sep-26
Unknown* 100 $12.24 Automatic Execution
 15:51:50 - 28-Sep-26
Unknown* 100 $12.24 Automatic Execution
 15:51:50 - 28-Sep-26
Unknown* 34 $12.24 Automatic Execution
 15:51:50 - 28-Sep-26
Unknown* 496 $12.235 Automatic Execution
 15:51:20 - 28-Sep-26
Unknown* 500 $12.235 Automatic Execution
 15:51:20 - 28-Sep-26
Unknown* 100 $12.235 Automatic Execution
 15:51:20 - 28-Sep-26
Sell* 100 $12.24 Automatic Execution
 15:51:18 - 28-Sep-26
Sell* 32 $12.24 Automatic Execution
 15:51:18 - 28-Sep-26
Sell* 99 $12.24 Automatic Execution
 15:51:18 - 28-Sep-26
Sell* 1 $12.24 Automatic Execution
 15:51:18 - 28-Sep-26
Sell* 100 $12.245 Automatic Execution
 15:51:12 - 28-Sep-26
Sell* 200 $12.245 Automatic Execution
 15:51:12 - 28-Sep-26
Sell* 200 $12.245 Automatic Execution
 15:51:10 - 28-Sep-26
Sell* 200 $12.245 Automatic Execution
 15:51:10 - 28-Sep-26
Sell* 200 $12.245 Automatic Execution
 15:51:10 - 28-Sep-26
Sell* 200 $12.245 Automatic Execution
 15:51:10 - 28-Sep-26
Sell* 200 $12.245 Automatic Execution
 15:51:10 - 28-Sep-26
Sell* 200 $12.245 Automatic Execution
 15:51:10 - 28-Sep-26
Unknown* 1,600 $12.24 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 66 $12.24 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 100 $12.24 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 100 $12.24 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 25 $12.24 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 400 $12.24 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 684 $12.24 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 1 $12.24 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 100 $12.24 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 100 $12.24 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 100 $12.24 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 100 $12.24 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 100 $12.24 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 100 $12.24 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 100 $12.24 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 100 $12.24 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 100 $12.24 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 10 $12.24 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 66 $12.24 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 100 $12.24 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 100 $12.24 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 100 $12.24 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 200 $12.24 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 100 $12.24 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 50 $12.24 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 100 $12.24 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 400 $12.24 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 100 $12.24 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 300 $12.24 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 75 $12.24 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 200 $12.24 Automatic Execution
 15:51:06 - 28-Sep-26
Unknown* 200 $12.235 Automatic Execution
 15:51:06 - 28-Sep-26
Unknown* 200 $12.235 Automatic Execution
 15:51:06 - 28-Sep-26
Unknown* 125 $12.235 Automatic Execution
 15:51:06 - 28-Sep-26
Unknown* 75 $12.235 Automatic Execution
 15:51:06 - 28-Sep-26
Unknown* 884 $12.235 Automatic Execution
 15:51:06 - 28-Sep-26
Unknown* 1,192 $12.235 Automatic Execution
 15:51:06 - 28-Sep-26
Unknown* 42 $12.235 Automatic Execution
 15:51:06 - 28-Sep-26
Unknown* 50 $12.235 Automatic Execution
 15:51:06 - 28-Sep-26
Unknown* 1,192 $12.235 Automatic Execution
 15:51:06 - 28-Sep-26
Sell* 7 $12.23 Automatic Execution
 15:50:43 - 28-Sep-26
Unknown* 125 $12.235 Automatic Execution
 15:50:42 - 28-Sep-26
Buy* 75 $12.24 Automatic Execution
 15:50:42 - 28-Sep-26
Buy* 32 $12.24 Automatic Execution
 15:50:35 - 28-Sep-26
Unknown* 1,500 $12.235 Automatic Execution
 15:50:16 - 28-Sep-26
Buy* 400 $12.24 Automatic Execution
 15:50:16 - 28-Sep-26
Buy* 75 $12.24 Automatic Execution
 15:50:16 - 28-Sep-26
Buy* 50 $12.24 Automatic Execution
 15:50:12 - 28-Sep-26
Buy* 100 $12.24 Automatic Execution
 15:50:12 - 28-Sep-26
Unknown* 400 $12.23 Automatic Execution
 15:50:11 - 28-Sep-26
Sell* 9 $12.23 Automatic Execution
 15:50:06 - 28-Sep-26
Sell* 1 $12.22 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $12.23 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 77 $12.23 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 200 $12.23 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 10 $12.23 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 63 $12.23 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $12.23 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 600 $12.23 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $12.23 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $12.23 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 10 $12.24 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 500 $12.24 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1,603 $12.23 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 10 $12.23 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 1,500 $12.225 Automatic Execution
 15:49:59 - 28-Sep-26
Sell* 1,500 $12.225 Automatic Execution
 15:49:50 - 28-Sep-26
Sell* 884 $12.225 Automatic Execution
 15:49:45 - 28-Sep-26
Sell* 1,500 $12.225 Automatic Execution
 15:49:45 - 28-Sep-26
Sell* 100 $12.23 Automatic Execution
 15:49:44 - 28-Sep-26
Sell* 100 $12.23 Automatic Execution
 15:49:44 - 28-Sep-26
Sell* 100 $12.23 Automatic Execution
 15:49:44 - 28-Sep-26
Sell* 100 $12.23 Automatic Execution
 15:49:44 - 28-Sep-26
Sell* 500 $12.23 Automatic Execution
 15:49:44 - 28-Sep-26
Sell* 100 $12.23 Automatic Execution
 15:49:44 - 28-Sep-26
Sell* 100 $12.23 Automatic Execution
 15:49:44 - 28-Sep-26
Sell* 29 $12.23 Automatic Execution
 15:49:44 - 28-Sep-26
Sell* 200 $12.23 Automatic Execution
 15:49:44 - 28-Sep-26
Sell* 75 $12.23 Automatic Execution
 15:49:44 - 28-Sep-26
Sell* 300 $12.23 Automatic Execution
 15:49:44 - 28-Sep-26
Sell* 300 $12.23 Automatic Execution
 15:49:44 - 28-Sep-26
Sell* 100 $12.23 Automatic Execution
 15:49:44 - 28-Sep-26
Sell* 100 $12.23 Automatic Execution
 15:49:44 - 28-Sep-26
Sell* 50 $12.23 Automatic Execution
 15:49:44 - 28-Sep-26
Sell* 100 $12.23 Automatic Execution
 15:49:44 - 28-Sep-26
Sell* 200 $12.23 Automatic Execution
 15:49:44 - 28-Sep-26
Unknown* 200 $12.235 Automatic Execution
 15:49:44 - 28-Sep-26
Unknown* 200 $12.235 Automatic Execution
 15:49:44 - 28-Sep-26
Unknown* 200 $12.235 Automatic Execution
 15:49:44 - 28-Sep-26
Unknown* 200 $12.235 Automatic Execution
 15:49:44 - 28-Sep-26
Sell* 200 $12.24 Automatic Execution
 15:49:44 - 28-Sep-26
Sell* 79 $12.24 Automatic Execution
 15:49:44 - 28-Sep-26
Sell* 75 $12.24 Automatic Execution
 15:49:44 - 28-Sep-26
Sell* 3 $12.24 Automatic Execution
 15:49:44 - 28-Sep-26
Sell* 25 $12.24 Automatic Execution
 15:49:44 - 28-Sep-26
Sell* 75 $12.24 Automatic Execution
 15:49:44 - 28-Sep-26
Sell* 16 $12.24 Automatic Execution
 15:49:44 - 28-Sep-26
Sell* 100 $12.24 Automatic Execution
 15:49:44 - 28-Sep-26
Sell* 100 $12.25 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 100 $12.25 Automatic Execution
 15:49:25 - 28-Sep-26
Buy* 16 $12.26 Automatic Execution
 15:49:25 - 28-Sep-26
Buy* 39 $12.26 Automatic Execution
 15:49:04 - 28-Sep-26
Buy* 100 $12.25 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 10 $12.25 Automatic Execution
 15:49:01 - 28-Sep-26
Sell* 100 $12.25 Automatic Execution
 15:48:53 - 28-Sep-26
Sell* 20 $12.25 Automatic Execution
 15:48:53 - 28-Sep-26
Sell* 100 $12.25 Automatic Execution
 15:48:53 - 28-Sep-26
Buy* 169 $12.25 Automatic Execution
 15:48:51 - 28-Sep-26
Buy* 500 $12.25 Automatic Execution
 15:48:51 - 28-Sep-26
Buy* 75 $12.25 Automatic Execution
 15:48:51 - 28-Sep-26
Buy* 100 $12.25 Automatic Execution
 15:48:51 - 28-Sep-26
Buy* 200 $12.25 Automatic Execution
 15:48:51 - 28-Sep-26
Buy* 200 $12.25 Automatic Execution
 15:48:51 - 28-Sep-26
Buy* 100 $12.25 Automatic Execution
 15:48:51 - 28-Sep-26
Buy* 100 $12.25 Automatic Execution
 15:48:51 - 28-Sep-26
Buy* 891 $12.25 Automatic Execution
 15:48:51 - 28-Sep-26
Buy* 100 $12.25 Automatic Execution
 15:48:51 - 28-Sep-26
Sell* 156 $12.245 Automatic Execution
 15:48:48 - 28-Sep-26
Buy* 31 $12.25 Automatic Execution
 15:48:48 - 28-Sep-26
Buy* 300 $12.25 Automatic Execution
 15:48:48 - 28-Sep-26
Buy* 309 $12.25 Automatic Execution
 15:48:48 - 28-Sep-26
Buy* 200 $12.25 Automatic Execution
 15:48:48 - 28-Sep-26
Buy* 10 $12.25 Automatic Execution
 15:48:48 - 28-Sep-26
Buy* 100 $12.25 Automatic Execution
 15:48:48 - 28-Sep-26
Buy* 81 $12.25 Automatic Execution
 15:48:48 - 28-Sep-26
Buy* 25 $12.25 Automatic Execution
 15:48:48 - 28-Sep-26
Buy* 1,166 $12.25 Automatic Execution
 15:48:48 - 28-Sep-26
Buy* 19 $12.25 Automatic Execution
 15:48:48 - 28-Sep-26
Buy* 53 $12.25 Automatic Execution
 15:48:48 - 28-Sep-26
Buy* 10 $12.25 Automatic Execution
 15:48:48 - 28-Sep-26
Sell* 40 $12.245 Automatic Execution
 15:48:42 - 28-Sep-26
Sell* 300 $12.245 Automatic Execution
 15:48:38 - 28-Sep-26
Sell* 1,460 $12.245 Automatic Execution
 15:48:38 - 28-Sep-26
Sell* 40 $12.245 Automatic Execution
 15:48:37 - 28-Sep-26
Sell* 100 $12.245 Automatic Execution
 15:48:14 - 28-Sep-26
Sell* 173 $12.24 Automatic Execution
 15:48:09 - 28-Sep-26
Sell* 26 $12.24 Automatic Execution
 15:48:09 - 28-Sep-26
Sell* 1 $12.24 Automatic Execution
 15:48:09 - 28-Sep-26
Sell* 2 $12.245 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 200 $12.245 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 100 $12.245 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 200 $12.245 Automatic Execution
 15:47:57 - 28-Sep-26
Sell* 68 $12.245 Automatic Execution
 15:47:11 - 28-Sep-26
Sell* 100 $12.245 Automatic Execution
 15:46:59 - 28-Sep-26
Sell* 100 $12.24 Automatic Execution
 15:46:43 - 28-Sep-26
Sell* 100 $12.245 Automatic Execution
 15:46:43 - 28-Sep-26
Sell* 100 $12.245 Automatic Execution
 15:46:43 - 28-Sep-26
Sell* 100 $12.25 Automatic Execution
 15:46:43 - 28-Sep-26
Sell* 53 $12.25 Automatic Execution
 15:46:43 - 28-Sep-26
Sell* 38 $12.25 Automatic Execution
 15:46:43 - 28-Sep-26
Sell* 1 $12.25 Automatic Execution
 15:46:43 - 28-Sep-26
Sell* 400 $12.25 Automatic Execution
 15:46:43 - 28-Sep-26
Sell* 99 $12.25 Automatic Execution
 15:46:43 - 28-Sep-26
Sell* 500 $12.25 Automatic Execution
 15:46:43 - 28-Sep-26
Sell* 59 $12.25 Automatic Execution
 15:46:26 - 28-Sep-26
Sell* 9 $12.25 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 100 $12.25 Automatic Execution
 15:46:05 - 28-Sep-26
Buy* 6 $12.25 Automatic Execution
 15:46:05 - 28-Sep-26
Buy* 100 $12.25 Automatic Execution
 15:46:05 - 28-Sep-26
Buy* 100 $12.25 Automatic Execution
 15:46:05 - 28-Sep-26
Buy* 100 $12.25 Automatic Execution
 15:46:05 - 28-Sep-26
Buy* 94 $12.25 Automatic Execution
 15:46:05 - 28-Sep-26
Buy* 100 $12.24 Automatic Execution
 15:45:53 - 28-Sep-26
Buy* 100 $12.24 Automatic Execution
 15:45:53 - 28-Sep-26
Buy* 400 $12.24 Automatic Execution
 15:45:53 - 28-Sep-26
Buy* 20 $12.24 Automatic Execution
 15:45:53 - 28-Sep-26
Buy* 100 $12.24 Automatic Execution
 15:45:53 - 28-Sep-26
Buy* 100 $12.24 Automatic Execution
 15:45:53 - 28-Sep-26
Buy* 200 $12.24 Automatic Execution
 15:45:53 - 28-Sep-26
Buy* 222 $12.24 Automatic Execution
 15:45:53 - 28-Sep-26
Buy* 50 $12.24 Automatic Execution
 15:45:53 - 28-Sep-26
Buy* 300 $12.24 Automatic Execution
 15:45:53 - 28-Sep-26
Buy* 100 $12.24 Automatic Execution
 15:45:53 - 28-Sep-26
Buy* 25 $12.24 Automatic Execution
 15:45:53 - 28-Sep-26
Buy* 100 $12.24 Automatic Execution
 15:45:53 - 28-Sep-26
Buy* 25 $12.24 Automatic Execution
 15:45:53 - 28-Sep-26
Buy* 100 $12.24 Automatic Execution
 15:45:53 - 28-Sep-26
Buy* 200 $12.24 Automatic Execution
 15:45:53 - 28-Sep-26
Buy* 120 $12.24 Automatic Execution
 15:45:53 - 28-Sep-26
Buy* 700 $12.24 Automatic Execution
 15:45:53 - 28-Sep-26
Buy* 100 $12.24 Automatic Execution
 15:45:53 - 28-Sep-26
Buy* 10 $12.24 Automatic Execution
 15:45:53 - 28-Sep-26
Buy* 12 $12.24 Automatic Execution
 15:45:53 - 28-Sep-26
Buy* 73 $12.24 Automatic Execution
 15:45:53 - 28-Sep-26
Buy* 25 $12.24 Automatic Execution
 15:45:53 - 28-Sep-26
Buy* 77 $12.24 Automatic Execution
 15:45:53 - 28-Sep-26
Buy* 400 $12.24 Automatic Execution
 15:45:53 - 28-Sep-26
Buy* 100 $12.24 Automatic Execution
 15:45:53 - 28-Sep-26
Buy* 75 $12.24 Automatic Execution
 15:45:53 - 28-Sep-26
Buy* 100 $12.24 Automatic Execution
 15:45:53 - 28-Sep-26
Buy* 43 $12.24 Automatic Execution
 15:45:53 - 28-Sep-26
Buy* 400 $12.24 Automatic Execution
 15:45:53 - 28-Sep-26
Buy* 300 $12.24 Automatic Execution
 15:45:53 - 28-Sep-26
Buy* 100 $12.24 Automatic Execution
 15:45:53 - 28-Sep-26
Unknown* 167 $12.235 Automatic Execution
 15:45:52 - 28-Sep-26
Unknown* 100 $12.235 Automatic Execution
 15:45:52 - 28-Sep-26
Unknown* 200 $12.235 Automatic Execution
 15:45:52 - 28-Sep-26
Unknown* 116 $12.235 Automatic Execution
 15:45:42 - 28-Sep-26
Unknown* 75 $12.24 Automatic Execution
 15:45:41 - 28-Sep-26
Sell* 188 $12.24 Automatic Execution
 15:45:41 - 28-Sep-26
Sell* 100 $12.24 Automatic Execution
 15:45:41 - 28-Sep-26
Sell* 88 $12.24 Automatic Execution
 15:45:41 - 28-Sep-26
Sell* 25 $12.24 Automatic Execution
 15:45:41 - 28-Sep-26
Sell* 23 $12.24 Automatic Execution
 15:45:41 - 28-Sep-26
Sell* 177 $12.24 Automatic Execution
 15:45:41 - 28-Sep-26
Sell* 412 $12.24 Automatic Execution
 15:45:41 - 28-Sep-26
Sell* 100 $12.24 Automatic Execution
 15:45:41 - 28-Sep-26
Sell* 12 $12.24 Automatic Execution
 15:45:41 - 28-Sep-26
Sell* 125 $12.24 Automatic Execution
 15:45:41 - 28-Sep-26
Sell* 75 $12.24 Automatic Execution
 15:45:41 - 28-Sep-26
Sell* 100 $12.24 Automatic Execution
 15:45:41 - 28-Sep-26
Sell* 200 $12.245 Automatic Execution
 15:45:41 - 28-Sep-26
Sell* 200 $12.245 Automatic Execution
 15:45:41 - 28-Sep-26
Buy* 100 $12.21 Automatic Execution
 15:25:20 - 28-Sep-26
Unknown* 180 $12.21 Automatic Execution
 15:25:15 - 28-Sep-26
Unknown* 23 $12.21 Automatic Execution
 15:25:15 - 28-Sep-26
Sell* 100 $12.21 Automatic Execution
 15:25:15 - 28-Sep-26
Sell* 97 $12.21 Automatic Execution
 15:25:15 - 28-Sep-26
Sell* 3 $12.21 Automatic Execution
 15:25:15 - 28-Sep-26
Sell* 40 $12.21 Automatic Execution
 15:25:15 - 28-Sep-26
Sell* 45 $12.21 Automatic Execution
 15:25:15 - 28-Sep-26
Sell* 100 $12.21 Automatic Execution
 15:25:15 - 28-Sep-26
Sell* 3,500 $12.21 Automatic Execution
 15:25:15 - 28-Sep-26
Sell* 10,000 $12.21 Automatic Execution
 15:25:15 - 28-Sep-26
Sell* 100 $12.21 Automatic Execution
 15:25:15 - 28-Sep-26
Sell* 60 $12.21 Automatic Execution
 15:24:59 - 28-Sep-26
Unknown* 1,200 $12.215 Automatic Execution
 15:24:28 - 28-Sep-26
Unknown* 400 $12.215 Automatic Execution
 15:24:28 - 28-Sep-26
Unknown* 800 $12.215 Automatic Execution
 15:24:28 - 28-Sep-26
Buy* 13 $12.22 Automatic Execution
 15:24:28 - 28-Sep-26
Buy* 200 $12.22 Automatic Execution
 15:24:28 - 28-Sep-26
Sell* 75 $12.22 Automatic Execution
 15:24:28 - 28-Sep-26
Sell* 200 $12.22 Automatic Execution
 15:24:28 - 28-Sep-26
Sell* 97 $12.22 Automatic Execution
 15:24:28 - 28-Sep-26
Sell* 100 $12.22 Automatic Execution
 15:24:28 - 28-Sep-26
Sell* 400 $12.22 Automatic Execution
 15:24:28 - 28-Sep-26
Sell* 100 $12.22 Automatic Execution
 15:24:28 - 28-Sep-26
Sell* 50 $12.22 Automatic Execution
 15:24:28 - 28-Sep-26
Sell* 300 $12.22 Automatic Execution
 15:24:28 - 28-Sep-26
Sell* 1,184 $12.225 Automatic Execution
 15:24:27 - 28-Sep-26
Sell* 1,200 $12.225 Automatic Execution
 15:24:27 - 28-Sep-26
Sell* 400 $12.22 Automatic Execution
 15:23:59 - 28-Sep-26
Sell* 26 $12.22 Automatic Execution
 15:23:59 - 28-Sep-26
Sell* 2 $12.22 Automatic Execution
 15:23:59 - 28-Sep-26
Sell* 203 $12.22 Automatic Execution
 15:23:59 - 28-Sep-26
Sell* 28 $12.22 Automatic Execution
 15:23:59 - 28-Sep-26
Sell* 6 $12.22 Automatic Execution
 15:23:59 - 28-Sep-26
Sell* 100 $12.22 Automatic Execution
 15:23:59 - 28-Sep-26
Sell* 100 $12.22 Automatic Execution
 15:23:59 - 28-Sep-26
Sell* 12 $12.22 Automatic Execution
 15:23:59 - 28-Sep-26
Sell* 172 $12.22 Automatic Execution
 15:23:59 - 28-Sep-26
Sell* 48 $12.22 Automatic Execution
 15:23:09 - 28-Sep-26
Sell* 200 $12.23 Automatic Execution
 15:22:13 - 28-Sep-26
Sell* 100 $12.23 Automatic Execution
 15:22:13 - 28-Sep-26
Sell* 100 $12.23 Automatic Execution
 15:22:13 - 28-Sep-26
Sell* 100 $12.23 Automatic Execution
 15:22:13 - 28-Sep-26
Sell* 160 $12.23 Automatic Execution
 15:22:13 - 28-Sep-26
Sell* 400 $12.23 Automatic Execution
 15:22:13 - 28-Sep-26
Sell* 29 $12.23 Automatic Execution
 15:22:13 - 28-Sep-26
Sell* 16 $12.23 Automatic Execution
 15:22:13 - 28-Sep-26
Sell* 100 $12.23 Automatic Execution
 15:22:13 - 28-Sep-26
Sell* 200 $12.23 Automatic Execution
 15:22:13 - 28-Sep-26
Sell* 50 $12.23 Automatic Execution
 15:22:13 - 28-Sep-26
Sell* 600 $12.24 Automatic Execution
 15:22:03 - 28-Sep-26
Sell* 300 $12.24 Automatic Execution
 15:22:03 - 28-Sep-26
Sell* 31 $12.24 Automatic Execution
 15:22:03 - 28-Sep-26
Sell* 34 $12.24 Automatic Execution
 15:22:03 - 28-Sep-26
Sell* 56 $12.24 Automatic Execution
 15:22:03 - 28-Sep-26
Sell* 100 $12.24 Automatic Execution
 15:22:03 - 28-Sep-26
Sell* 100 $12.24 Automatic Execution
 15:22:03 - 28-Sep-26
Unknown* 100 $12.24 Automatic Execution
 15:21:22 - 28-Sep-26
Buy* 100 $12.24 Automatic Execution
 15:21:22 - 28-Sep-26
Buy* 100 $12.24 Automatic Execution
 15:21:22 - 28-Sep-26
Buy* 73 $12.24 Automatic Execution
 15:21:22 - 28-Sep-26
Buy* 53 $12.24 Automatic Execution
 15:21:22 - 28-Sep-26
Buy* 50 $12.24 Automatic Execution
 15:21:22 - 28-Sep-26
Buy* 11 $12.24 Automatic Execution
 15:21:22 - 28-Sep-26
Buy* 100 $12.24 Automatic Execution
 15:21:22 - 28-Sep-26
Buy* 100 $12.24 Automatic Execution
 15:21:22 - 28-Sep-26
Unknown* 100 $12.235 Automatic Execution
 15:21:19 - 28-Sep-26
Unknown* 100 $12.235 Automatic Execution
 15:21:19 - 28-Sep-26
Buy* 22 $12.24 Automatic Execution
 15:21:05 - 28-Sep-26
Buy* 54 $12.24 Automatic Execution
 15:21:05 - 28-Sep-26
Buy* 46 $12.24 Automatic Execution
 15:21:05 - 28-Sep-26
Buy* 85 $12.24 Automatic Execution
 15:21:05 - 28-Sep-26
Buy* 41 $12.24 Automatic Execution
 15:21:05 - 28-Sep-26
Buy* 100 $12.23 Automatic Execution
 15:20:58 - 28-Sep-26
Buy* 100 $12.23 Automatic Execution
 15:20:58 - 28-Sep-26
Buy* 100 $12.23 Automatic Execution
 15:20:58 - 28-Sep-26
Buy* 91 $12.23 Automatic Execution
 15:20:58 - 28-Sep-26
Buy* 40 $12.23 Automatic Execution
 15:20:58 - 28-Sep-26
Sell* 2,366 $12.225 Automatic Execution
 15:20:14 - 28-Sep-26
Sell* 2,384 $12.225 Automatic Execution
 15:20:14 - 28-Sep-26
Unknown* 300 $12.23 Automatic Execution
 15:20:09 - 28-Sep-26
Unknown* 400 $12.23 Automatic Execution
 15:20:09 - 28-Sep-26
Unknown* 300 $12.23 Automatic Execution
 15:20:09 - 28-Sep-26
Sell* 300 $12.22 Automatic Execution
 15:20:09 - 28-Sep-26
Unknown* 200 $12.23 Automatic Execution
 15:20:09 - 28-Sep-26
Buy* 96 $12.23 Automatic Execution
 15:20:09 - 28-Sep-26
Buy* 78 $12.23 Automatic Execution
 15:20:09 - 28-Sep-26
Buy* 24 $12.23 Automatic Execution
 15:20:09 - 28-Sep-26
Buy* 100 $12.23 Automatic Execution
 15:20:09 - 28-Sep-26
Buy* 100 $12.23 Automatic Execution
 15:20:09 - 28-Sep-26
Buy* 100 $12.23 Automatic Execution
 15:20:09 - 28-Sep-26
Buy* 400 $12.23 Automatic Execution
 15:20:09 - 28-Sep-26
Buy* 100 $12.23 Automatic Execution
 15:20:09 - 28-Sep-26
Buy* 20 $12.23 Automatic Execution
 15:20:09 - 28-Sep-26
Buy* 100 $12.23 Automatic Execution
 15:20:09 - 28-Sep-26
Buy* 33 $12.23 Automatic Execution
 15:20:09 - 28-Sep-26
Sell* 400 $12.225 Automatic Execution
 15:20:08 - 28-Sep-26
Sell* 129 $12.22 Automatic Execution
 15:19:59 - 28-Sep-26
Sell* 1,200 $12.225 Automatic Execution
 15:19:59 - 28-Sep-26
Buy* 5 $12.23 Automatic Execution
 15:19:59 - 28-Sep-26
Buy* 5 $12.23 Automatic Execution
 15:19:59 - 28-Sep-26
Unknown* 350 $12.23 Automatic Execution
 15:19:51 - 28-Sep-26
Unknown* 50 $12.23 Automatic Execution
 15:19:51 - 28-Sep-26
Sell* 99 $12.23 Automatic Execution
 15:19:51 - 28-Sep-26
Sell* 4 $12.23 Automatic Execution
 15:19:51 - 28-Sep-26
Sell* 200 $12.23 Automatic Execution
 15:19:51 - 28-Sep-26
Sell* 24 $12.23 Automatic Execution
 15:19:51 - 28-Sep-26
Sell* 100 $12.23 Automatic Execution
 15:19:51 - 28-Sep-26
Sell* 98 $12.23 Automatic Execution
 15:19:51 - 28-Sep-26
Sell* 2 $12.23 Automatic Execution
 15:19:51 - 28-Sep-26
Sell* 100 $12.23 Automatic Execution
 15:19:51 - 28-Sep-26
Sell* 17 $12.23 Automatic Execution
 15:19:51 - 28-Sep-26
Sell* 14 $12.23 Automatic Execution
 15:19:51 - 28-Sep-26
Sell* 100 $12.23 Automatic Execution
 15:19:51 - 28-Sep-26
Sell* 26 $12.23 Automatic Execution
 15:19:51 - 28-Sep-26
Sell* 200 $12.23 Automatic Execution
 15:19:51 - 28-Sep-26
Sell* 2 $12.23 Automatic Execution
 15:19:51 - 28-Sep-26
Sell* 101 $12.23 Automatic Execution
 15:19:51 - 28-Sep-26
Sell* 20 $12.23 Automatic Execution
 15:19:51 - 28-Sep-26
Buy* 24 $12.23 Automatic Execution
 15:18:18 - 28-Sep-26
Buy* 76 $12.23 Automatic Execution
 15:18:18 - 28-Sep-26
Buy* 100 $12.23 Automatic Execution
 15:18:18 - 28-Sep-26
Buy* 60 $12.23 Automatic Execution
 15:18:18 - 28-Sep-26
Buy* 64 $12.23 Automatic Execution
 15:18:18 - 28-Sep-26
Buy* 144 $12.23 Automatic Execution
 15:18:18 - 28-Sep-26
Buy* 356 $12.23 Automatic Execution
 15:18:18 - 28-Sep-26
Buy* 63 $12.23 Automatic Execution
 15:18:15 - 28-Sep-26
Buy* 23 $12.23 Automatic Execution
 15:18:15 - 28-Sep-26
Sell* 100 $12.23 Automatic Execution
 15:18:04 - 28-Sep-26
Sell* 96 $12.23 Automatic Execution
 15:18:04 - 28-Sep-26
Sell* 100 $12.23 Automatic Execution
 15:18:04 - 28-Sep-26
Sell* 200 $12.23 Automatic Execution
 15:18:04 - 28-Sep-26
Sell* 100 $12.23 Automatic Execution
 15:18:04 - 28-Sep-26
Sell* 100 $12.23 Automatic Execution
 15:18:04 - 28-Sep-26
Sell* 100 $12.23 Automatic Execution
 15:18:04 - 28-Sep-26
Sell* 100 $12.23 Automatic Execution
 15:18:04 - 28-Sep-26
Sell* 100 $12.23 Automatic Execution
 15:18:04 - 28-Sep-26
Sell* 15 $12.23 Automatic Execution
 15:18:04 - 28-Sep-26
Sell* 100 $12.23 Automatic Execution
 15:18:04 - 28-Sep-26
Sell* 40 $12.23 Automatic Execution
 15:18:04 - 28-Sep-26
Sell* 60 $12.23 Automatic Execution
 15:18:04 - 28-Sep-26
Sell* 100 $12.23 Automatic Execution
 15:18:04 - 28-Sep-26
Sell* 100 $12.23 Automatic Execution
 15:18:04 - 28-Sep-26
Sell* 50 $12.23 Automatic Execution
 15:18:04 - 28-Sep-26
Sell* 100 $12.23 Automatic Execution
 15:18:04 - 28-Sep-26
Sell* 733 $12.23 Automatic Execution
 15:18:04 - 28-Sep-26
Sell* 67 $12.23 Automatic Execution
 15:18:04 - 28-Sep-26
Sell* 2 $12.23 Automatic Execution
 15:18:04 - 28-Sep-26
Unknown* 100 $12.235 Automatic Execution
 15:17:39 - 28-Sep-26
Unknown* 209 $12.24 Automatic Execution
 15:17:38 - 28-Sep-26
Sell* 200 $12.24 Automatic Execution
 15:17:38 - 28-Sep-26
Sell* 100 $12.24 Automatic Execution
 15:17:38 - 28-Sep-26
Sell* 59 $12.24 Automatic Execution
 15:17:38 - 28-Sep-26
Sell* 300 $12.24 Automatic Execution
 15:17:38 - 28-Sep-26
Sell* 300 $12.24 Automatic Execution
 15:17:38 - 28-Sep-26
Sell* 200 $12.24 Automatic Execution
 15:17:38 - 28-Sep-26
Sell* 100 $12.24 Automatic Execution
 15:17:38 - 28-Sep-26
Sell* 100 $12.24 Automatic Execution
 15:17:38 - 28-Sep-26
Sell* 1 $12.24 Automatic Execution
 15:17:38 - 28-Sep-26
Sell* 100 $12.24 Automatic Execution
 15:17:38 - 28-Sep-26
Sell* 200 $12.24 Automatic Execution
 15:17:38 - 28-Sep-26
Sell* 300 $12.24 Automatic Execution
 15:17:38 - 28-Sep-26
Sell* 209 $12.24 Automatic Execution
 15:17:38 - 28-Sep-26
Sell* 200 $12.24 Automatic Execution
 15:17:38 - 28-Sep-26
Sell* 300 $12.24 Automatic Execution
 15:17:38 - 28-Sep-26
Sell* 64 $12.24 Automatic Execution
 15:17:38 - 28-Sep-26
Sell* 100 $12.24 Automatic Execution
 15:17:38 - 28-Sep-26
Sell* 200 $12.24 Automatic Execution
 15:17:38 - 28-Sep-26
Sell* 50 $12.24 Automatic Execution
 15:17:38 - 28-Sep-26
Sell* 157 $12.24 Automatic Execution
 15:17:38 - 28-Sep-26
Unknown* 37 $12.24 Automatic Execution
 15:17:38 - 28-Sep-26
Unknown* 135 $12.24 Automatic Execution
 15:17:38 - 28-Sep-26
Unknown* 200 $12.24 Automatic Execution
 15:17:38 - 28-Sep-26
Unknown* 200 $12.24 Automatic Execution
 15:17:38 - 28-Sep-26
Buy* 500 $12.24 Automatic Execution
 15:17:38 - 28-Sep-26
Buy* 100 $12.24 Automatic Execution
 15:17:38 - 28-Sep-26
Buy* 100 $12.24 Automatic Execution
 15:17:38 - 28-Sep-26
Buy* 100 $12.24 Automatic Execution
 15:17:38 - 28-Sep-26
Buy* 100 $12.24 Automatic Execution
 15:17:38 - 28-Sep-26
Buy* 100 $12.24 Automatic Execution
 15:17:38 - 28-Sep-26
Buy* 100 $12.24 Automatic Execution
 15:17:38 - 28-Sep-26
Buy* 79 $12.24 Automatic Execution
 15:17:38 - 28-Sep-26
Buy* 24 $12.24 Automatic Execution
 15:17:38 - 28-Sep-26
Unknown* 100 $12.235 Automatic Execution
 15:17:21 - 28-Sep-26
Unknown* 100 $12.235 Automatic Execution
 15:16:51 - 28-Sep-26
Unknown* 200 $12.235 Automatic Execution
 15:16:45 - 28-Sep-26
Unknown* 100 $12.235 Automatic Execution
 15:16:41 - 28-Sep-26
Unknown* 100 $12.235 Automatic Execution
 15:16:27 - 28-Sep-26
Unknown* 100 $12.235 Automatic Execution
 15:16:17 - 28-Sep-26
Unknown* 100 $12.235 Automatic Execution
 15:16:09 - 28-Sep-26
Unknown* 400 $12.235 Automatic Execution
 15:16:05 - 28-Sep-26
Unknown* 155 $12.235 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 143 $12.23 Automatic Execution
 15:16:03 - 28-Sep-26
Buy* 100 $12.23 Automatic Execution
 15:16:03 - 28-Sep-26
Buy* 100 $12.23 Automatic Execution
 15:16:03 - 28-Sep-26
Buy* 100 $12.23 Automatic Execution
 15:16:03 - 28-Sep-26
Buy* 100 $12.23 Automatic Execution
 15:16:03 - 28-Sep-26
Buy* 100 $12.23 Automatic Execution
 15:16:03 - 28-Sep-26
Buy* 76 $12.23 Automatic Execution
 15:16:03 - 28-Sep-26
Buy* 16 $12.23 Automatic Execution
 15:16:03 - 28-Sep-26
Sell* 100 $12.225 Automatic Execution
 15:15:56 - 28-Sep-26
Sell* 1 $12.225 Automatic Execution
 15:15:46 - 28-Sep-26
Sell* 100 $12.22 Automatic Execution
 15:15:45 - 28-Sep-26
Unknown* 133 $12.22 Automatic Execution
 15:15:45 - 28-Sep-26
Unknown* 149 $12.22 Automatic Execution
 15:15:45 - 28-Sep-26
Sell* 1 $12.21 Automatic Execution
 15:15:45 - 28-Sep-26
Buy* 100 $12.22 Automatic Execution
 15:15:45 - 28-Sep-26
Buy* 50 $12.22 Automatic Execution
 15:15:45 - 28-Sep-26
Buy* 100 $12.22 Automatic Execution
 15:15:45 - 28-Sep-26
Buy* 400 $12.22 Automatic Execution
 15:15:45 - 28-Sep-26
Buy* 300 $12.22 Automatic Execution
 15:15:45 - 28-Sep-26
Buy* 100 $12.22 Automatic Execution
 15:15:45 - 28-Sep-26
Buy* 100 $12.22 Automatic Execution
 15:15:45 - 28-Sep-26
Buy* 700 $12.22 Automatic Execution
 15:15:45 - 28-Sep-26
Buy* 21 $12.22 Automatic Execution
 15:15:45 - 28-Sep-26
Buy* 58 $12.22 Automatic Execution
 15:15:45 - 28-Sep-26
Buy* 200 $12.22 Automatic Execution
 15:15:45 - 28-Sep-26
Buy* 100 $12.22 Automatic Execution
 15:15:45 - 28-Sep-26
Buy* 100 $12.22 Automatic Execution
 15:15:45 - 28-Sep-26
Buy* 100 $12.22 Automatic Execution
 15:15:45 - 28-Sep-26
Buy* 100 $12.22 Automatic Execution
 15:15:45 - 28-Sep-26
Buy* 97 $12.22 Automatic Execution
 15:15:45 - 28-Sep-26
Unknown* 31 $12.215 Automatic Execution
 15:15:45 - 28-Sep-26
Unknown* 31 $12.215 Automatic Execution
 15:15:45 - 28-Sep-26
Unknown* 31 $12.215 Automatic Execution
 15:15:45 - 28-Sep-26
Unknown* 31 $12.215 Automatic Execution
 15:15:45 - 28-Sep-26
Unknown* 31 $12.215 Automatic Execution
 15:15:44 - 28-Sep-26
Unknown* 138 $12.215 Automatic Execution
 15:15:44 - 28-Sep-26
Buy* 100 $12.22 Automatic Execution
 15:15:36 - 28-Sep-26
Buy* 15 $12.22 Automatic Execution
 15:15:33 - 28-Sep-26
Sell* 200 $12.225 Automatic Execution
 14:57:17 - 28-Sep-26
Sell* 100 $12.225 Automatic Execution
 14:57:17 - 28-Sep-26
Sell* 7 $12.22 Automatic Execution
 14:56:44 - 28-Sep-26
Sell* 93 $12.22 Automatic Execution
 14:56:44 - 28-Sep-26
Sell* 7 $12.23 Automatic Execution
 14:56:44 - 28-Sep-26
Sell* 7 $12.23 Automatic Execution
 14:56:44 - 28-Sep-26
Sell* 93 $12.23 Automatic Execution
 14:56:44 - 28-Sep-26
Sell* 9 $12.23 Automatic Execution
 14:56:44 - 28-Sep-26
Sell* 111 $12.23 Automatic Execution
 14:56:44 - 28-Sep-26
Sell* 9 $12.23 Automatic Execution
 14:56:44 - 28-Sep-26
Sell* 93 $12.23 Automatic Execution
 14:56:44 - 28-Sep-26
Sell* 6 $12.23 Automatic Execution
 14:56:44 - 28-Sep-26
Sell* 100 $12.23 Automatic Execution
 14:56:44 - 28-Sep-26
Sell* 100 $12.24 Automatic Execution
 14:56:10 - 28-Sep-26
Unknown* 72 $12.24 Automatic Execution
 14:55:54 - 28-Sep-26
Buy* 100 $12.24 Automatic Execution
 14:55:54 - 28-Sep-26
Buy* 100 $12.24 Automatic Execution
 14:55:54 - 28-Sep-26
Buy* 28 $12.24 Automatic Execution
 14:55:54 - 28-Sep-26
Buy* 100 $12.24 Automatic Execution
 14:55:54 - 28-Sep-26
Buy* 200 $12.24 Automatic Execution
 14:55:54 - 28-Sep-26
Buy* 100 $12.24 Automatic Execution
 14:55:54 - 28-Sep-26
Buy* 13 $12.24 Automatic Execution
 14:55:54 - 28-Sep-26
Buy* 5 $12.24 Automatic Execution
 14:55:54 - 28-Sep-26
Buy* 5 $12.24 Automatic Execution
 14:55:54 - 28-Sep-26
Unknown* 100 $12.235 Automatic Execution
 14:55:38 - 28-Sep-26
Sell* 1,000 $12.235 Automatic Execution
 14:55:21 - 28-Sep-26
Unknown* 100 $12.24 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 100 $12.24 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 200 $12.24 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 100 $12.245 Automatic Execution
 14:54:41 - 28-Sep-26
Buy* 3 $12.24 Automatic Execution
 14:54:39 - 28-Sep-26
Buy* 97 $12.24 Automatic Execution
 14:54:39 - 28-Sep-26
Buy* 100 $12.24 Automatic Execution
 14:54:39 - 28-Sep-26
Buy* 3 $12.24 Automatic Execution
 14:54:39 - 28-Sep-26
Buy* 100 $12.24 Automatic Execution
 14:54:39 - 28-Sep-26
Buy* 100 $12.24 Automatic Execution
 14:54:39 - 28-Sep-26
Buy* 100 $12.24 Automatic Execution
 14:54:39 - 28-Sep-26
Buy* 100 $12.24 Automatic Execution
 14:54:39 - 28-Sep-26
Buy* 100 $12.24 Automatic Execution
 14:54:39 - 28-Sep-26
Buy* 200 $12.24 Automatic Execution
 14:54:39 - 28-Sep-26
Buy* 5 $12.24 Automatic Execution
 14:54:37 - 28-Sep-26
Buy* 10 $12.24 Automatic Execution
 14:54:37 - 28-Sep-26
Unknown* 12 $12.235 Automatic Execution
 14:54:34 - 28-Sep-26
Unknown* 300 $12.235 Automatic Execution
 14:54:30 - 28-Sep-26
Unknown* 100 $12.235 Automatic Execution
 14:53:58 - 28-Sep-26
Unknown* 70 $12.235 Automatic Execution
 14:53:16 - 28-Sep-26
Buy* 100 $12.24 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 119 $12.24 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 100 $12.24 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 100 $12.24 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 100 $12.24 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 100 $12.24 Automatic Execution
 14:53:15 - 28-Sep-26
Unknown* 104 $12.24 Automatic Execution
 14:53:16 - 28-Sep-26
Unknown* 100 $12.24 Automatic Execution
 14:53:15 - 28-Sep-26
Unknown* 100 $12.24 Automatic Execution
 14:53:15 - 28-Sep-26
Unknown* 100 $12.24 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 100 $12.24 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 31 $12.24 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 40 $12.24 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 6 $12.24 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 13 $12.24 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 21 $12.24 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 12 $12.23 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 47 $12.23 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 19 $12.24 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $12.24 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $12.24 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 41 $12.23 Automatic Execution
 14:52:02 - 28-Sep-26
Unknown* 39 $12.23 Automatic Execution
 14:52:02 - 28-Sep-26
Unknown* 14 $12.23 Automatic Execution
 14:52:02 - 28-Sep-26
Buy* 71 $12.23 Automatic Execution
 14:52:02 - 28-Sep-26
Buy* 100 $12.23 Automatic Execution
 14:52:02 - 28-Sep-26
Buy* 100 $12.23 Automatic Execution
 14:52:02 - 28-Sep-26
Buy* 100 $12.23 Automatic Execution
 14:52:02 - 28-Sep-26
Buy* 3 $12.23 Automatic Execution
 14:52:02 - 28-Sep-26
Buy* 100 $12.23 Automatic Execution
 14:52:02 - 28-Sep-26
Buy* 29 $12.23 Automatic Execution
 14:52:02 - 28-Sep-26
Buy* 100 $12.23 Automatic Execution
 14:52:02 - 28-Sep-26
Buy* 600 $12.23 Automatic Execution
 14:52:02 - 28-Sep-26
Buy* 35 $12.23 Automatic Execution
 14:52:02 - 28-Sep-26
Buy* 100 $12.23 Automatic Execution
 14:52:02 - 28-Sep-26
Buy* 200 $12.23 Automatic Execution
 14:52:02 - 28-Sep-26
Buy* 100 $12.23 Automatic Execution
 14:52:02 - 28-Sep-26
Buy* 5 $12.23 Automatic Execution
 14:51:47 - 28-Sep-26
Sell* 300 $12.23 Automatic Execution
 14:51:39 - 28-Sep-26
Sell* 100 $12.23 Automatic Execution
 14:51:39 - 28-Sep-26
Sell* 16 $12.23 Automatic Execution
 14:51:39 - 28-Sep-26
Sell* 12 $12.23 Automatic Execution
 14:51:39 - 28-Sep-26
Sell* 100 $12.23 Automatic Execution
 14:51:39 - 28-Sep-26
Sell* 16 $12.23 Automatic Execution
 14:51:39 - 28-Sep-26
Sell* 100 $12.23 Automatic Execution
 14:51:39 - 28-Sep-26
Sell* 6 $12.23 Automatic Execution
 14:50:55 - 28-Sep-26
Unknown* 100 $12.235 Automatic Execution
 14:50:46 - 28-Sep-26
Unknown* 200 $12.235 Automatic Execution
 14:50:40 - 28-Sep-26
Sell* 279 $12.24 Automatic Execution
 14:50:32 - 28-Sep-26
Sell* 200 $12.24 Automatic Execution
 14:50:32 - 28-Sep-26
Sell* 100 $12.24 Automatic Execution
 14:50:32 - 28-Sep-26
Sell* 100 $12.24 Automatic Execution
 14:50:32 - 28-Sep-26
Sell* 200 $12.24 Automatic Execution
 14:50:32 - 28-Sep-26
Sell* 7 $12.24 Automatic Execution
 14:50:32 - 28-Sep-26
Sell* 100 $12.24 Automatic Execution
 14:50:32 - 28-Sep-26
Sell* 100 $12.24 Automatic Execution
 14:50:28 - 28-Sep-26
Sell* 200 $12.25 Automatic Execution
 14:50:14 - 28-Sep-26
Sell* 25 $12.25 Automatic Execution
 14:50:14 - 28-Sep-26
Buy* 15 $12.26 Automatic Execution
 14:49:59 - 28-Sep-26
Sell* 100 $12.25 Automatic Execution
 14:49:49 - 28-Sep-26
Sell* 200 $12.25 Automatic Execution
 14:49:49 - 28-Sep-26
Sell* 25 $12.25 Automatic Execution
 14:49:49 - 28-Sep-26
Buy* 100 $12.25 Automatic Execution
 14:49:28 - 28-Sep-26
Buy* 100 $12.25 Automatic Execution
 14:49:28 - 28-Sep-26
Buy* 30 $12.25 Automatic Execution
 14:49:28 - 28-Sep-26
Buy* 19 $12.25 Automatic Execution
 14:49:28 - 28-Sep-26
Buy* 211 $12.25 Automatic Execution
 14:49:28 - 28-Sep-26
Buy* 99 $12.25 Automatic Execution
 14:49:28 - 28-Sep-26
Sell* 100 $12.25 Automatic Execution
 14:49:17 - 28-Sep-26
Sell* 200 $12.25 Automatic Execution
 14:49:17 - 28-Sep-26
Sell* 100 $12.25 Automatic Execution
 14:49:17 - 28-Sep-26
Sell* 100 $12.25 Automatic Execution
 14:49:17 - 28-Sep-26
Sell* 100 $12.25 Automatic Execution
 14:49:17 - 28-Sep-26
Sell* 100 $12.25 Automatic Execution
 14:49:17 - 28-Sep-26
Sell* 87 $12.25 Automatic Execution
 14:49:17 - 28-Sep-26
Sell* 200 $12.25 Automatic Execution
 14:49:17 - 28-Sep-26
Sell* 500 $12.25 Automatic Execution
 14:49:17 - 28-Sep-26
Sell* 248 $12.25 Automatic Execution
 14:49:17 - 28-Sep-26
Sell* 200 $12.25 Automatic Execution
 14:49:17 - 28-Sep-26
Sell* 600 $12.25 Automatic Execution
 14:49:17 - 28-Sep-26
Sell* 108 $12.25 Automatic Execution
 14:49:17 - 28-Sep-26
Sell* 100 $12.25 Automatic Execution
 14:49:17 - 28-Sep-26
Sell* 108 $12.25 Automatic Execution
 14:49:17 - 28-Sep-26
Sell* 100 $12.25 Automatic Execution
 14:49:17 - 28-Sep-26
Sell* 200 $12.25 Automatic Execution
 14:49:17 - 28-Sep-26
Sell* 25 $12.25 Automatic Execution
 14:49:17 - 28-Sep-26
Sell* 200 $12.25 Automatic Execution
 14:49:17 - 28-Sep-26
Sell* 200 $12.25 Automatic Execution
 14:49:17 - 28-Sep-26
Sell* 100 $12.25 Automatic Execution
 14:49:17 - 28-Sep-26
Sell* 25 $12.25 Automatic Execution
 14:49:17 - 28-Sep-26
Buy* 100 $12.25 Automatic Execution
 14:49:17 - 28-Sep-26
Buy* 100 $12.25 Automatic Execution
 14:49:17 - 28-Sep-26
Buy* 100 $12.25 Automatic Execution
 14:49:17 - 28-Sep-26
Buy* 110 $12.25 Automatic Execution
 14:49:17 - 28-Sep-26
Sell* 174 $12.24 Automatic Execution
 14:48:53 - 28-Sep-26
Sell* 200 $12.24 Automatic Execution
 14:48:53 - 28-Sep-26
Sell* 200 $12.24 Automatic Execution
 14:48:53 - 28-Sep-26
Sell* 200 $12.24 Automatic Execution
 14:48:53 - 28-Sep-26
Sell* 26 $12.24 Automatic Execution
 14:48:53 - 28-Sep-26
Sell* 100 $12.24 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 200 $12.245 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 100 $12.245 Automatic Execution
 14:48:53 - 28-Sep-26
Unknown* 26 $12.24 Automatic Execution
 14:48:53 - 28-Sep-26
Unknown* 25 $12.24 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 1,000 $12.245 Automatic Execution
 14:48:53 - 28-Sep-26
Unknown* 100 $12.24 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 100 $12.24 Automatic Execution
 14:48:53 - 28-Sep-26
Unknown* 35 $12.24 Automatic Execution
 14:48:53 - 28-Sep-26
Unknown* 100 $12.24 Automatic Execution
 14:48:53 - 28-Sep-26
Unknown* 100 $12.24 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 100 $12.24 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 100 $12.24 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 100 $12.24 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 600 $12.24 Automatic Execution
 14:48:53 - 28-Sep-26
Unknown* 100 $12.23 Automatic Execution
 14:48:51 - 28-Sep-26
Unknown* 100 $12.23 Automatic Execution
 14:48:51 - 28-Sep-26
Unknown* 100 $12.23 Automatic Execution
 14:48:51 - 28-Sep-26
Unknown* 100 $12.23 Automatic Execution
 14:48:51 - 28-Sep-26
Unknown* 100 $12.23 Automatic Execution
 14:48:51 - 28-Sep-26
Unknown* 100 $12.23 Automatic Execution
 14:48:51 - 28-Sep-26
Unknown* 200 $12.23 Automatic Execution
 14:48:51 - 28-Sep-26
Unknown* 100 $12.23 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 3 $12.23 Automatic Execution
 14:48:43 - 28-Sep-26
Buy* 2 $12.23 Automatic Execution
 14:48:43 - 28-Sep-26
Buy* 200 $12.22 Automatic Execution
 14:48:29 - 28-Sep-26
Buy* 100 $12.22 Automatic Execution
 14:48:29 - 28-Sep-26
Buy* 100 $12.22 Automatic Execution
 14:48:29 - 28-Sep-26
Buy* 100 $12.22 Automatic Execution
 14:48:29 - 28-Sep-26
Buy* 100 $12.22 Automatic Execution
 14:48:29 - 28-Sep-26
Buy* 100 $12.22 Automatic Execution
 14:48:29 - 28-Sep-26
Buy* 100 $12.22 Automatic Execution
 14:48:29 - 28-Sep-26
Buy* 100 $12.22 Automatic Execution
 14:48:29 - 28-Sep-26
Buy* 100 $12.22 Automatic Execution
 14:48:29 - 28-Sep-26
Buy* 17 $12.22 Automatic Execution
 14:48:29 - 28-Sep-26
Buy* 100 $12.22 Automatic Execution
 14:48:29 - 28-Sep-26
Buy* 100 $12.22 Automatic Execution
 14:48:29 - 28-Sep-26
Buy* 100 $12.22 Automatic Execution
 14:48:29 - 28-Sep-26
Buy* 100 $12.22 Automatic Execution
 14:48:29 - 28-Sep-26
Unknown* 100 $12.215 Automatic Execution
 14:48:25 - 28-Sep-26
Unknown* 384 $12.215 Automatic Execution
 14:48:10 - 28-Sep-26
Unknown* 1,000 $12.215 Automatic Execution
 14:48:10 - 28-Sep-26
Unknown* 1,000 $12.215 Automatic Execution
 14:48:10 - 28-Sep-26
Sell* 100 $12.21 Automatic Execution
 14:46:35 - 28-Sep-26
Sell* 50 $12.21 Automatic Execution
 14:46:30 - 28-Sep-26
Sell* 50 $12.21 Automatic Execution
 14:46:30 - 28-Sep-26
Buy* 200 $12.21 Automatic Execution
 14:46:14 - 28-Sep-26
Buy* 200 $12.21 Automatic Execution
 14:46:14 - 28-Sep-26
Buy* 55 $12.21 Automatic Execution
 14:46:14 - 28-Sep-26
Unknown* 100 $12.205 Automatic Execution
 14:46:14 - 28-Sep-26
Unknown* 1,000 $12.205 Automatic Execution
 14:46:10 - 28-Sep-26
Unknown* 384 $12.205 Automatic Execution
 14:46:10 - 28-Sep-26
Unknown* 1,000 $12.205 Automatic Execution
 14:46:05 - 28-Sep-26
Unknown* 1,000 $12.205 Automatic Execution
 14:46:05 - 28-Sep-26
Sell* 4 $12.21 Automatic Execution
 14:45:57 - 28-Sep-26
Sell* 1 $12.21 Automatic Execution
 14:45:57 - 28-Sep-26
Sell* 100 $12.21 Automatic Execution
 14:45:57 - 28-Sep-26
Sell* 100 $12.21 Automatic Execution
 14:45:57 - 28-Sep-26
Sell* 100 $12.21 Automatic Execution
 14:45:57 - 28-Sep-26
Unknown* 200 $12.215 Automatic Execution
 14:45:35 - 28-Sep-26
Unknown* 400 $12.205 Automatic Execution
 14:28:49 - 28-Sep-26
Sell* 6 $12.20 Automatic Execution
 14:28:47 - 28-Sep-26
Unknown* 900 $12.205 Automatic Execution
 14:28:41 - 28-Sep-26
Sell* 200 $12.21 Automatic Execution
 14:28:41 - 28-Sep-26
Sell* 76 $12.21 Automatic Execution
 14:28:41 - 28-Sep-26
Sell* 100 $12.21 Automatic Execution
 14:28:41 - 28-Sep-26
Unknown* 100 $12.22 Automatic Execution
 14:27:49 - 28-Sep-26
Sell* 100 $12.22 Automatic Execution
 14:27:49 - 28-Sep-26
Sell* 100 $12.22 Automatic Execution
 14:27:49 - 28-Sep-26
Sell* 6 $12.22 Automatic Execution
 14:27:49 - 28-Sep-26
Sell* 100 $12.22 Automatic Execution
 14:27:49 - 28-Sep-26
Sell* 100 $12.23 Automatic Execution
 14:27:06 - 28-Sep-26
Sell* 100 $12.23 Automatic Execution
 14:27:06 - 28-Sep-26
Sell* 75 $12.23 Automatic Execution
 14:27:06 - 28-Sep-26
Sell* 100 $12.23 Automatic Execution
 14:27:06 - 28-Sep-26
Sell* 100 $12.23 Automatic Execution
 14:27:06 - 28-Sep-26
Unknown* 632 $12.235 Automatic Execution
 14:27:05 - 28-Sep-26
Buy* 26 $12.24 Automatic Execution
 14:27:05 - 28-Sep-26
Unknown* 394 $12.235 Automatic Execution
 14:27:05 - 28-Sep-26
Unknown* 807 $12.235 Automatic Execution
 14:27:05 - 28-Sep-26
Unknown* 559 $12.235 Automatic Execution
 14:27:05 - 28-Sep-26
Unknown* 953 $12.235 Automatic Execution
 14:27:05 - 28-Sep-26
Buy* 15 $12.24 Automatic Execution
 14:27:05 - 28-Sep-26
Unknown* 120 $12.24 Automatic Execution
 14:27:05 - 28-Sep-26
Sell* 100 $12.24 Automatic Execution
 14:27:05 - 28-Sep-26
Sell* 100 $12.24 Automatic Execution
 14:27:05 - 28-Sep-26
Sell* 398 $12.24 Automatic Execution
 14:27:05 - 28-Sep-26
Sell* 100 $12.24 Automatic Execution
 14:27:05 - 28-Sep-26
Sell* 66 $12.24 Automatic Execution
 14:27:05 - 28-Sep-26
Sell* 100 $12.24 Automatic Execution
 14:27:05 - 28-Sep-26
Sell* 100 $12.24 Automatic Execution
 14:27:05 - 28-Sep-26
Sell* 15 $12.24 Automatic Execution
 14:27:05 - 28-Sep-26
Sell* 25 $12.24 Automatic Execution
 14:27:05 - 28-Sep-26
Sell* 100 $12.24 Automatic Execution
 14:27:05 - 28-Sep-26
Sell* 700 $12.24 Automatic Execution
 14:27:05 - 28-Sep-26
Sell* 2 $12.24 Automatic Execution
 14:27:05 - 28-Sep-26
Sell* 123 $12.24 Automatic Execution
 14:27:05 - 28-Sep-26
Sell* 100 $12.24 Automatic Execution
 14:27:05 - 28-Sep-26
Sell* 100 $12.24 Automatic Execution
 14:27:05 - 28-Sep-26
Sell* 200 $12.24 Automatic Execution
 14:27:05 - 28-Sep-26
Sell* 123 $12.24 Automatic Execution
 14:27:05 - 28-Sep-26
Sell* 1,300 $12.24 Automatic Execution
 14:27:05 - 28-Sep-26
Sell* 574 $12.24 Automatic Execution
 14:27:05 - 28-Sep-26
Sell* 400 $12.24 Automatic Execution
 14:27:05 - 28-Sep-26
Sell* 300 $12.24 Automatic Execution
 14:27:05 - 28-Sep-26
Sell* 48 $12.24 Automatic Execution
 14:27:05 - 28-Sep-26
Sell* 100 $12.24 Automatic Execution
 14:27:05 - 28-Sep-26
Sell* 61 $12.24 Automatic Execution
 14:27:05 - 28-Sep-26
Sell* 75 $12.24 Automatic Execution
 14:27:05 - 28-Sep-26
Sell* 700 $12.24 Automatic Execution
 14:27:05 - 28-Sep-26
Buy* 66 $12.24 Automatic Execution
 14:27:05 - 28-Sep-26
Buy* 34 $12.24 Automatic Execution
 14:27:05 - 28-Sep-26
Buy* 9 $12.24 Automatic Execution
 14:27:05 - 28-Sep-26
Buy* 57 $12.24 Automatic Execution
 14:27:05 - 28-Sep-26
Unknown* 746 $12.24 Automatic Execution
 14:27:05 - 28-Sep-26
Buy* 200 $12.24 Automatic Execution
 14:27:05 - 28-Sep-26
Buy* 100 $12.24 Automatic Execution
 14:27:05 - 28-Sep-26
Buy* 16 $12.24 Automatic Execution
 14:27:05 - 28-Sep-26
Buy* 100 $12.24 Automatic Execution
 14:27:05 - 28-Sep-26
Buy* 500 $12.24 Automatic Execution
 14:27:05 - 28-Sep-26
Buy* 100 $12.24 Automatic Execution
 14:27:05 - 28-Sep-26
Buy* 13 $12.24 Automatic Execution
 14:27:05 - 28-Sep-26
Buy* 200 $12.24 Automatic Execution
 14:27:05 - 28-Sep-26
Unknown* 800 $12.235 Automatic Execution
 14:27:05 - 28-Sep-26
Unknown* 100 $12.235 Automatic Execution
 14:27:05 - 28-Sep-26
Unknown* 67 $12.24 Automatic Execution
 14:26:56 - 28-Sep-26
Unknown* 33 $12.24 Automatic Execution
 14:26:56 - 28-Sep-26
Sell* 67 $12.24 Automatic Execution
 14:26:56 - 28-Sep-26
Sell* 33 $12.24 Automatic Execution
 14:26:56 - 28-Sep-26
Sell* 100 $12.24 Automatic Execution
 14:26:56 - 28-Sep-26
Sell* 102 $12.24 Automatic Execution
 14:26:56 - 28-Sep-26
Sell* 98 $12.24 Automatic Execution
 14:26:56 - 28-Sep-26
Sell* 4 $12.24 Automatic Execution
 14:26:56 - 28-Sep-26
Buy* 26 $12.25 Automatic Execution
 14:26:42 - 28-Sep-26
Buy* 75 $12.25 Automatic Execution
 14:26:42 - 28-Sep-26
Sell* 1 $12.24 Automatic Execution
 14:26:38 - 28-Sep-26
Sell* 100 $12.24 Automatic Execution
 14:25:49 - 28-Sep-26
Sell* 300 $12.24 Automatic Execution
 14:25:40 - 28-Sep-26
Sell* 95 $12.24 Automatic Execution
 14:25:08 - 28-Sep-26
Buy* 100 $12.24 Automatic Execution
 14:25:06 - 28-Sep-26
Buy* 100 $12.24 Automatic Execution
 14:25:06 - 28-Sep-26
Buy* 1,033 $12.24 Automatic Execution
 14:25:06 - 28-Sep-26
Buy* 149 $12.24 Automatic Execution
 14:25:06 - 28-Sep-26
Buy* 12 $12.24 Automatic Execution
 14:25:06 - 28-Sep-26
Buy* 100 $12.24 Automatic Execution
 14:25:06 - 28-Sep-26
Buy* 100 $12.24 Automatic Execution
 14:25:06 - 28-Sep-26
Buy* 26 $12.24 Automatic Execution
 14:25:06 - 28-Sep-26
Buy* 10 $12.24 Automatic Execution
 14:25:06 - 28-Sep-26
Unknown* 300 $12.235 Automatic Execution
 14:24:42 - 28-Sep-26
Buy* 100 $12.23 Automatic Execution
 14:24:38 - 28-Sep-26
Buy* 100 $12.23 Automatic Execution
 14:24:38 - 28-Sep-26
Buy* 50 $12.23 Automatic Execution
 14:24:38 - 28-Sep-26
Buy* 100 $12.23 Automatic Execution
 14:24:38 - 28-Sep-26
Buy* 800 $12.23 Automatic Execution
 14:24:38 - 28-Sep-26
Buy* 21 $12.23 Automatic Execution
 14:24:38 - 28-Sep-26
Buy* 400 $12.23 Automatic Execution
 14:24:38 - 28-Sep-26
Buy* 75 $12.23 Automatic Execution
 14:24:38 - 28-Sep-26
Buy* 100 $12.23 Automatic Execution
 14:24:38 - 28-Sep-26
Unknown* 1 $12.23 Automatic Execution
 14:24:37 - 28-Sep-26
Unknown* 60 $12.23 Automatic Execution
 14:24:37 - 28-Sep-26
Sell* 100 $12.23 Automatic Execution
 14:24:36 - 28-Sep-26
Sell* 86 $12.23 Automatic Execution
 14:24:30 - 28-Sep-26
Sell* 100 $12.23 Automatic Execution
 14:24:30 - 28-Sep-26
Sell* 100 $12.23 Automatic Execution
 14:24:30 - 28-Sep-26
Sell* 14 $12.23 Automatic Execution
 14:24:30 - 28-Sep-26
Unknown* 100 $12.235 Automatic Execution
 14:23:53 - 28-Sep-26
Unknown* 100 $12.235 Automatic Execution
 14:23:53 - 28-Sep-26
Unknown* 600 $12.235 Automatic Execution
 14:23:53 - 28-Sep-26
Unknown* 800 $12.235 Automatic Execution
 14:23:53 - 28-Sep-26
Buy* 100 $12.24 Automatic Execution
 14:23:51 - 28-Sep-26
Unknown* 200 $12.24 Automatic Execution
 14:23:23 - 28-Sep-26
Buy* 13 $12.25 Automatic Execution
 14:23:17 - 28-Sep-26
Sell* 100 $12.24 Automatic Execution
 14:23:06 - 28-Sep-26
Sell* 10 $12.24 Automatic Execution
 14:22:58 - 28-Sep-26
Sell* 100 $12.24 Automatic Execution
 14:22:58 - 28-Sep-26
Buy* 161 $12.25 Automatic Execution
 14:22:51 - 28-Sep-26
Buy* 100 $12.25 Automatic Execution
 14:22:51 - 28-Sep-26
Unknown* 200 $12.25 Automatic Execution
 14:22:51 - 28-Sep-26
Sell* 100 $12.25 Automatic Execution
 14:22:51 - 28-Sep-26
Sell* 100 $12.25 Automatic Execution
 14:22:51 - 28-Sep-26
Sell* 100 $12.25 Automatic Execution
 14:22:51 - 28-Sep-26
Sell* 100 $12.25 Automatic Execution
 14:22:35 - 28-Sep-26
Sell* 100 $12.25 Automatic Execution
 14:22:35 - 28-Sep-26
Buy* 100 $12.255 Automatic Execution
 14:22:23 - 28-Sep-26
Buy* 200 $12.255 Automatic Execution
 14:22:23 - 28-Sep-26
Buy* 100 $12.26 Automatic Execution
 14:22:20 - 28-Sep-26
Sell* 75 $12.26 Automatic Execution
 14:22:20 - 28-Sep-26
Sell* 100 $12.26 Automatic Execution
 14:22:20 - 28-Sep-26
Sell* 100 $12.26 Automatic Execution
 14:22:20 - 28-Sep-26
Sell* 100 $12.26 Automatic Execution
 14:22:20 - 28-Sep-26
Sell* 100 $12.26 Automatic Execution
 14:22:20 - 28-Sep-26
Sell* 100 $12.26 Automatic Execution
 14:22:20 - 28-Sep-26
Sell* 100 $12.26 Automatic Execution
 14:22:20 - 28-Sep-26
Sell* 100 $12.26 Automatic Execution
 14:22:20 - 28-Sep-26
Sell* 100 $12.26 Automatic Execution
 14:22:20 - 28-Sep-26
Sell* 100 $12.26 Automatic Execution
 14:22:20 - 28-Sep-26
Buy* 10 $12.27 Automatic Execution
 14:22:19 - 28-Sep-26
Unknown* 800 $12.265 Automatic Execution
 14:22:19 - 28-Sep-26
Unknown* 800 $12.265 Automatic Execution
 14:22:19 - 28-Sep-26
Unknown* 953 $12.265 Automatic Execution
 14:22:19 - 28-Sep-26
Sell* 100 $12.26 Automatic Execution
 14:21:45 - 28-Sep-26
Buy* 82 $12.27 Automatic Execution
 14:20:43 - 28-Sep-26
Buy* 50 $12.27 Automatic Execution
 14:20:43 - 28-Sep-26
Buy* 120 $12.27 Automatic Execution
 14:20:43 - 28-Sep-26
Buy* 100 $12.27 Automatic Execution
 14:20:43 - 28-Sep-26
Buy* 100 $12.27 Automatic Execution
 14:20:35 - 28-Sep-26
Buy* 100 $12.27 Automatic Execution
 14:20:35 - 28-Sep-26
Buy* 5 $12.27 Automatic Execution
 14:20:26 - 28-Sep-26
Buy* 5 $12.27 Automatic Execution
 14:20:26 - 28-Sep-26
Buy* 77 $12.27 Automatic Execution
 14:20:23 - 28-Sep-26
Buy* 23 $12.27 Automatic Execution
 14:20:23 - 28-Sep-26
Sell* 200 $12.27 Automatic Execution
 14:20:23 - 28-Sep-26
Sell* 23 $12.27 Automatic Execution
 14:20:23 - 28-Sep-26
Sell* 100 $12.27 Automatic Execution
 14:20:23 - 28-Sep-26
Sell* 200 $12.27 Automatic Execution
 14:20:23 - 28-Sep-26
Sell* 100 $12.27 Automatic Execution
 14:20:23 - 28-Sep-26
Sell* 100 $12.27 Automatic Execution
 14:20:23 - 28-Sep-26
Buy* 100 $12.275 Automatic Execution
 14:20:16 - 28-Sep-26
Buy* 100 $12.27 Automatic Execution
 14:19:16 - 28-Sep-26
Buy* 100 $12.27 Automatic Execution
 14:19:16 - 28-Sep-26
Buy* 400 $12.27 Automatic Execution
 14:19:16 - 28-Sep-26
Buy* 248 $12.27 Automatic Execution
 14:19:16 - 28-Sep-26
Buy* 100 $12.27 Automatic Execution
 14:19:16 - 28-Sep-26
Buy* 239 $12.27 Automatic Execution
 14:19:16 - 28-Sep-26
Buy* 197 $12.27 Automatic Execution
 14:19:16 - 28-Sep-26
Buy* 125 $12.27 Automatic Execution
 14:19:16 - 28-Sep-26
Buy* 100 $12.27 Automatic Execution
 14:19:16 - 28-Sep-26
Buy* 200 $12.27 Automatic Execution
 14:19:16 - 28-Sep-26
Buy* 100 $12.27 Automatic Execution
 14:19:16 - 28-Sep-26
Buy* 400 $12.27 Automatic Execution
 14:19:16 - 28-Sep-26
Buy* 100 $12.27 Automatic Execution
 14:19:16 - 28-Sep-26
Buy* 12 $12.27 Automatic Execution
 14:19:16 - 28-Sep-26
Buy* 100 $12.27 Automatic Execution
 14:19:16 - 28-Sep-26
Buy* 100 $12.27 Automatic Execution
 14:19:16 - 28-Sep-26
Buy* 25 $12.27 Automatic Execution
 14:19:16 - 28-Sep-26
Buy* 29 $12.27 Automatic Execution
 14:17:53 - 28-Sep-26
Buy* 100 $12.27 Automatic Execution
 14:17:53 - 28-Sep-26
Unknown* 500 $12.27 Automatic Execution
 14:17:53 - 28-Sep-26
Unknown* 200 $12.27 Automatic Execution
 14:17:53 - 28-Sep-26
Sell* 100 $12.27 Automatic Execution
 14:17:53 - 28-Sep-26
Sell* 190 $12.27 Automatic Execution
 14:17:53 - 28-Sep-26
Sell* 100 $12.27 Automatic Execution
 14:17:53 - 28-Sep-26
Sell* 10 $12.27 Automatic Execution
 14:17:44 - 28-Sep-26
Sell* 100 $12.27 Automatic Execution
 14:17:44 - 28-Sep-26
Buy* 50 $12.275 Automatic Execution
 14:17:34 - 28-Sep-26
Buy* 100 $12.275 Automatic Execution
 14:17:13 - 28-Sep-26
Buy* 100 $12.275 Automatic Execution
 14:16:53 - 28-Sep-26
Unknown* 69 $12.27 Automatic Execution
 14:16:13 - 28-Sep-26
Unknown* 100 $12.27 Automatic Execution
 14:16:13 - 28-Sep-26
Buy* 300 $12.27 Automatic Execution
 14:16:13 - 28-Sep-26
Buy* 100 $12.27 Automatic Execution
 14:16:13 - 28-Sep-26
Buy* 100 $12.27 Automatic Execution
 14:16:13 - 28-Sep-26
Buy* 100 $12.27 Automatic Execution
 14:16:13 - 28-Sep-26
Buy* 100 $12.27 Automatic Execution
 14:16:13 - 28-Sep-26
Buy* 100 $12.27 Automatic Execution
 14:16:13 - 28-Sep-26
Buy* 142 $12.27 Automatic Execution
 14:16:13 - 28-Sep-26
Buy* 89 $12.27 Automatic Execution
 14:16:13 - 28-Sep-26
Buy* 75 $12.27 Automatic Execution
 14:16:13 - 28-Sep-26
Buy* 100 $12.27 Automatic Execution
 14:16:13 - 28-Sep-26
Buy* 100 $12.27 Automatic Execution
 14:16:13 - 28-Sep-26
Buy* 19 $12.27 Automatic Execution
 14:16:13 - 28-Sep-26
Buy* 156 $12.27 Automatic Execution
 14:16:13 - 28-Sep-26
Buy* 100 $12.27 Automatic Execution
 14:16:13 - 28-Sep-26
Buy* 100 $12.27 Automatic Execution
 14:16:09 - 28-Sep-26
Sell* 83 $12.26 Automatic Execution
 14:16:07 - 28-Sep-26
Sell* 43 $12.26 Automatic Execution
 14:16:07 - 28-Sep-26
Buy* 100 $12.27 Automatic Execution
 14:16:07 - 28-Sep-26
Buy* 43 $12.27 Automatic Execution
 14:16:07 - 28-Sep-26
Unknown* 900 $12.265 Automatic Execution
 14:16:05 - 28-Sep-26
Unknown* 200 $12.265 Automatic Execution
 14:15:58 - 28-Sep-26
Unknown* 100 $12.215 Automatic Execution
 13:57:26 - 28-Sep-26
Unknown* 900 $12.215 Automatic Execution
 13:57:20 - 28-Sep-26
Unknown* 100 $12.215 Automatic Execution
 13:57:03 - 28-Sep-26
Buy* 100 $12.22 Automatic Execution
 13:56:34 - 28-Sep-26
Unknown* 100 $12.21 Automatic Execution
 13:55:54 - 28-Sep-26
Unknown* 400 $12.21 Automatic Execution
 13:55:54 - 28-Sep-26
Unknown* 100 $12.21 Automatic Execution
 13:55:54 - 28-Sep-26
Unknown* 100 $12.21 Automatic Execution
 13:55:54 - 28-Sep-26
Unknown* 220 $12.21 Automatic Execution
 13:55:54 - 28-Sep-26
Buy* 100 $12.20 Automatic Execution
 13:55:48 - 28-Sep-26
Buy* 6 $12.20 Automatic Execution
 13:55:48 - 28-Sep-26
Buy* 100 $12.20 Automatic Execution
 13:55:48 - 28-Sep-26
Buy* 100 $12.20 Automatic Execution
 13:55:48 - 28-Sep-26
Buy* 100 $12.20 Automatic Execution
 13:55:48 - 28-Sep-26
Buy* 75 $12.20 Automatic Execution
 13:55:48 - 28-Sep-26
Buy* 100 $12.20 Automatic Execution
 13:55:48 - 28-Sep-26
Buy* 2,200 $12.20 Automatic Execution
 13:55:48 - 28-Sep-26
Buy* 100 $12.20 Automatic Execution
 13:55:48 - 28-Sep-26
Unknown* 800 $12.195 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 800 $12.195 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 30 $12.195 Automatic Execution
 13:55:24 - 28-Sep-26
Unknown* 100 $12.195 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 400 $12.20 Automatic Execution
 13:53:55 - 28-Sep-26
Buy* 100 $12.20 Automatic Execution
 13:53:55 - 28-Sep-26
Unknown* 100 $12.195 Automatic Execution
 13:53:54 - 28-Sep-26
Buy* 22 $12.21 Automatic Execution
 13:53:52 - 28-Sep-26
Unknown* 200 $12.20 Automatic Execution
 13:53:52 - 28-Sep-26
Sell* 300 $12.20 Automatic Execution
 13:53:52 - 28-Sep-26
Sell* 100 $12.20 Automatic Execution
 13:53:52 - 28-Sep-26
Sell* 100 $12.20 Automatic Execution
 13:53:52 - 28-Sep-26
Sell* 100 $12.20 Automatic Execution
 13:53:52 - 28-Sep-26
Sell* 100 $12.20 Automatic Execution
 13:53:52 - 28-Sep-26
Sell* 50 $12.20 Automatic Execution
 13:53:52 - 28-Sep-26
Sell* 2 $12.20 Automatic Execution
 13:53:40 - 28-Sep-26
Unknown* 10 $12.205 Automatic Execution
 13:53:25 - 28-Sep-26
Unknown* 100 $12.205 Automatic Execution
 13:53:24 - 28-Sep-26
Unknown* 40 $12.205 Automatic Execution
 13:53:18 - 28-Sep-26
Unknown* 9 $12.205 Automatic Execution
 13:53:11 - 28-Sep-26
Unknown* 100 $12.205 Automatic Execution
 13:52:50 - 28-Sep-26
Unknown* 100 $12.205 Automatic Execution
 13:51:57 - 28-Sep-26
Sell* 100 $12.21 Automatic Execution
 13:51:01 - 28-Sep-26
Sell* 100 $12.21 Automatic Execution
 13:51:01 - 28-Sep-26
Sell* 100 $12.21 Automatic Execution
 13:51:01 - 28-Sep-26
Sell* 100 $12.21 Automatic Execution
 13:51:01 - 28-Sep-26
Sell* 1 $12.21 Automatic Execution
 13:51:01 - 28-Sep-26
Sell* 12 $12.22 Automatic Execution
 13:50:43 - 28-Sep-26
Sell* 400 $12.22 Automatic Execution
 13:50:43 - 28-Sep-26
Sell* 100 $12.22 Automatic Execution
 13:50:43 - 28-Sep-26
Sell* 100 $12.22 Automatic Execution
 13:50:43 - 28-Sep-26
Sell* 100 $12.22 Automatic Execution
 13:50:43 - 28-Sep-26
Sell* 100 $12.22 Automatic Execution
 13:50:43 - 28-Sep-26
Sell* 100 $12.22 Automatic Execution
 13:50:43 - 28-Sep-26
Sell* 100 $12.22 Automatic Execution
 13:50:43 - 28-Sep-26
Sell* 100 $12.22 Automatic Execution
 13:50:43 - 28-Sep-26
Sell* 100 $12.23 Automatic Execution
 13:50:39 - 28-Sep-26
Sell* 200 $12.23 Automatic Execution
 13:50:39 - 28-Sep-26
Sell* 13 $12.23 Automatic Execution
 13:50:39 - 28-Sep-26
Sell* 100 $12.23 Automatic Execution
 13:50:39 - 28-Sep-26
Sell* 76 $12.23 Automatic Execution
 13:50:38 - 28-Sep-26
Sell* 24 $12.23 Automatic Execution
 13:50:38 - 28-Sep-26
Sell* 42 $12.23 Automatic Execution
 13:50:38 - 28-Sep-26
Sell* 45 $12.23 Automatic Execution
 13:50:38 - 28-Sep-26
Sell* 76 $12.23 Automatic Execution
 13:50:38 - 28-Sep-26
Sell* 15 $12.23 Automatic Execution
 13:50:38 - 28-Sep-26
Sell* 100 $12.23 Automatic Execution
 13:50:38 - 28-Sep-26
Sell* 15 $12.23 Automatic Execution
 13:50:38 - 28-Sep-26
Sell* 100 $12.23 Automatic Execution
 13:50:38 - 28-Sep-26
Sell* 100 $12.23 Automatic Execution
 13:50:38 - 28-Sep-26
Sell* 100 $12.23 Automatic Execution
 13:50:38 - 28-Sep-26
Sell* 100 $12.23 Automatic Execution
 13:50:38 - 28-Sep-26
Sell* 81 $12.23 Automatic Execution
 13:50:38 - 28-Sep-26
Sell* 1 $12.23 Automatic Execution
 13:50:38 - 28-Sep-26
Sell* 100 $12.23 Automatic Execution
 13:50:15 - 28-Sep-26
Unknown* 100 $12.235 Automatic Execution
 13:49:35 - 28-Sep-26
Buy* 100 $12.24 Automatic Execution
 13:49:16 - 28-Sep-26
Buy* 9 $12.24 Automatic Execution
 13:48:58 - 28-Sep-26
Buy* 100 $12.24 Automatic Execution
 13:48:57 - 28-Sep-26
Buy* 100 $12.24 Automatic Execution
 13:48:57 - 28-Sep-26
Buy* 5 $12.24 Automatic Execution
 13:48:56 - 28-Sep-26
Buy* 56 $12.24 Automatic Execution
 13:48:54 - 28-Sep-26
Sell* 144 $12.23 Automatic Execution
 13:48:53 - 28-Sep-26
Buy* 28 $12.24 Automatic Execution
 13:48:53 - 28-Sep-26
Sell* 72 $12.23 Automatic Execution
 13:48:52 - 28-Sep-26
Buy* 100 $12.24 Automatic Execution
 13:48:52 - 28-Sep-26
Sell* 2 $12.23 Automatic Execution
 13:47:38 - 28-Sep-26
Sell* 14 $12.23 Automatic Execution
 13:47:03 - 28-Sep-26
Unknown* 100 $12.235 Automatic Execution
 13:46:49 - 28-Sep-26
Unknown* 96 $12.24 Automatic Execution
 13:46:05 - 28-Sep-26
Unknown* 4 $12.24 Automatic Execution
 13:46:05 - 28-Sep-26
Unknown* 96 $12.24 Automatic Execution
 13:46:05 - 28-Sep-26
Unknown* 4 $12.24 Automatic Execution
 13:46:05 - 28-Sep-26
Unknown* 500 $12.24 Automatic Execution
 13:46:05 - 28-Sep-26
Sell* 100 $12.24 Automatic Execution
 13:46:05 - 28-Sep-26
Sell* 48 $12.24 Automatic Execution
 13:46:05 - 28-Sep-26
Sell* 100 $12.24 Automatic Execution
 13:46:05 - 28-Sep-26
Sell* 257 $12.27 Automatic Execution
 13:21:25 - 28-Sep-26
Buy* 5,750 $12.28 Automatic Execution
 13:21:25 - 28-Sep-26
Buy* 60 $12.28 Automatic Execution
 13:21:25 - 28-Sep-26
Buy* 100 $12.28 Automatic Execution
 13:21:25 - 28-Sep-26
Buy* 2,100 $12.275 Automatic Execution
 13:21:25 - 28-Sep-26
Buy* 100 $12.28 Automatic Execution
 13:21:25 - 28-Sep-26
Buy* 100 $12.28 Automatic Execution
 13:21:25 - 28-Sep-26
Buy* 600 $12.28 Automatic Execution
 13:21:25 - 28-Sep-26
Buy* 200 $12.275 Automatic Execution
 13:21:25 - 28-Sep-26
Buy* 100 $12.275 Automatic Execution
 13:21:25 - 28-Sep-26
Buy* 35 $12.28 Automatic Execution
 13:21:24 - 28-Sep-26
Buy* 91 $12.28 Automatic Execution
 13:21:24 - 28-Sep-26
Buy* 100 $12.28 Automatic Execution
 13:21:24 - 28-Sep-26
Buy* 15 $12.28 Automatic Execution
 13:21:24 - 28-Sep-26
Buy* 25 $12.28 Automatic Execution
 13:21:24 - 28-Sep-26
Buy* 100 $12.28 Automatic Execution
 13:21:24 - 28-Sep-26
Buy* 100 $12.28 Automatic Execution
 13:21:24 - 28-Sep-26
Sell* 100 $12.28 Automatic Execution
 13:21:24 - 28-Sep-26
Sell* 100 $12.28 Automatic Execution
 13:21:24 - 28-Sep-26
Sell* 25 $12.28 Automatic Execution
 13:21:01 - 28-Sep-26
Unknown* 34 $12.28 Automatic Execution
 13:20:50 - 28-Sep-26
Unknown* 21 $12.28 Automatic Execution
 13:20:50 - 28-Sep-26
Buy* 100 $12.28 Automatic Execution
 13:20:50 - 28-Sep-26
Buy* 100 $12.28 Automatic Execution
 13:20:50 - 28-Sep-26
Buy* 100 $12.28 Automatic Execution
 13:20:50 - 28-Sep-26
Buy* 50 $12.28 Automatic Execution
 13:20:50 - 28-Sep-26
Buy* 100 $12.28 Automatic Execution
 13:20:50 - 28-Sep-26
Buy* 100 $12.28 Automatic Execution
 13:20:50 - 28-Sep-26
Buy* 900 $12.28 Automatic Execution
 13:20:50 - 28-Sep-26
Buy* 300 $12.28 Automatic Execution
 13:20:50 - 28-Sep-26
Buy* 50 $12.28 Automatic Execution
 13:20:50 - 28-Sep-26
Buy* 5 $12.28 Automatic Execution
 13:20:50 - 28-Sep-26
Buy* 5 $12.28 Automatic Execution
 13:20:50 - 28-Sep-26
Sell* 100 $12.28 Automatic Execution
 13:20:39 - 28-Sep-26
Sell* 300 $12.28 Automatic Execution
 13:20:39 - 28-Sep-26
Sell* 100 $12.28 Automatic Execution
 13:20:39 - 28-Sep-26
Sell* 300 $12.28 Automatic Execution
 13:20:39 - 28-Sep-26
Sell* 78 $12.28 Automatic Execution
 13:20:39 - 28-Sep-26
Sell* 28 $12.29 Automatic Execution
 13:20:14 - 28-Sep-26
Sell* 100 $12.29 Automatic Execution
 13:20:14 - 28-Sep-26
Sell* 100 $12.29 Automatic Execution
 13:20:14 - 28-Sep-26
Sell* 100 $12.29 Automatic Execution
 13:20:14 - 28-Sep-26
Sell* 100 $12.29 Automatic Execution
 13:20:14 - 28-Sep-26
Sell* 100 $12.29 Automatic Execution
 13:20:14 - 28-Sep-26
Sell* 100 $12.30 Automatic Execution
 13:20:10 - 28-Sep-26
Sell* 100 $12.30 Automatic Execution
 13:20:10 - 28-Sep-26
Sell* 100 $12.30 Automatic Execution
 13:20:10 - 28-Sep-26
Sell* 500 $12.30 Automatic Execution
 13:20:10 - 28-Sep-26
Unknown* 200 $12.31 Automatic Execution
 13:19:21 - 28-Sep-26
Sell* 100 $12.31 Automatic Execution
 13:19:21 - 28-Sep-26
Sell* 100 $12.31 Automatic Execution
 13:19:21 - 28-Sep-26
Sell* 100 $12.31 Automatic Execution
 13:19:21 - 28-Sep-26
Sell* 60 $12.31 Automatic Execution
 13:19:21 - 28-Sep-26
Sell* 100 $12.315 Automatic Execution
 13:19:14 - 28-Sep-26
Buy* 50 $12.32 Automatic Execution
 13:18:08 - 28-Sep-26
Buy* 50 $12.32 Automatic Execution
 13:18:08 - 28-Sep-26
Sell* 100 $12.32 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 100 $12.32 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 200 $12.32 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 300 $12.32 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 5 $12.32 Automatic Execution
 13:16:58 - 28-Sep-26
Unknown* 20 $12.32 Automatic Execution
 13:16:58 - 28-Sep-26
Unknown* 60 $12.32 Automatic Execution
 13:16:58 - 28-Sep-26
Unknown* 45 $12.32 Automatic Execution
 13:16:58 - 28-Sep-26
Buy* 100 $12.32 Automatic Execution
 13:16:58 - 28-Sep-26
Buy* 100 $12.32 Automatic Execution
 13:16:58 - 28-Sep-26
Buy* 100 $12.32 Automatic Execution
 13:16:58 - 28-Sep-26
Buy* 40 $12.32 Automatic Execution
 13:16:58 - 28-Sep-26
Sell* 5 $12.315 Automatic Execution
 13:16:48 - 28-Sep-26
Sell* 53 $12.305 Automatic Execution
 13:16:30 - 28-Sep-26
Sell* 100 $12.305 Automatic Execution
 13:16:30 - 28-Sep-26
Unknown* 347 $12.305 Automatic Execution
 13:16:30 - 28-Sep-26
Buy* 100 $12.31 Automatic Execution
 13:16:30 - 28-Sep-26
Buy* 25 $12.31 Automatic Execution
 13:16:30 - 28-Sep-26
Buy* 100 $12.31 Automatic Execution
 13:16:30 - 28-Sep-26
Unknown* 800 $12.305 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 20 $12.30 Automatic Execution
 13:16:27 - 28-Sep-26
Buy* 100 $12.30 Automatic Execution
 13:16:27 - 28-Sep-26
Sell* 300 $12.30 Automatic Execution
 13:16:10 - 28-Sep-26
Buy* 3 $12.31 Automatic Execution
 13:16:04 - 28-Sep-26
Buy* 100 $12.30 Automatic Execution
 13:16:02 - 28-Sep-26
Buy* 100 $12.30 Automatic Execution
 13:16:02 - 28-Sep-26
Buy* 100 $12.30 Automatic Execution
 13:16:02 - 28-Sep-26
Sell* 100 $12.30 Automatic Execution
 13:15:48 - 28-Sep-26
Sell* 100 $12.30 Automatic Execution
 13:15:48 - 28-Sep-26
Sell* 100 $12.30 Automatic Execution
 13:15:48 - 28-Sep-26
Buy* 100 $12.30 Automatic Execution
 13:15:47 - 28-Sep-26
Buy* 100 $12.30 Automatic Execution
 13:15:47 - 28-Sep-26
Buy* 100 $12.30 Automatic Execution
 13:15:47 - 28-Sep-26
Sell* 100 $12.24 Automatic Execution
 12:53:53 - 28-Sep-26
Sell* 100 $12.245 Automatic Execution
 12:53:49 - 28-Sep-26
Sell* 900 $12.245 Automatic Execution
 12:53:43 - 28-Sep-26
Sell* 100 $12.245 Automatic Execution
 12:53:39 - 28-Sep-26
Sell* 100 $12.245 Automatic Execution
 12:53:35 - 28-Sep-26
Unknown* 23 $12.25 Automatic Execution
 12:53:35 - 28-Sep-26
Unknown* 77 $12.25 Automatic Execution
 12:53:35 - 28-Sep-26
Sell* 77 $12.25 Automatic Execution
 12:53:35 - 28-Sep-26
Sell* 100 $12.25 Automatic Execution
 12:53:35 - 28-Sep-26
Sell* 100 $12.25 Automatic Execution
 12:53:35 - 28-Sep-26
Sell* 7 $12.25 Automatic Execution
 12:53:35 - 28-Sep-26
Sell* 23 $12.25 Automatic Execution
 12:53:35 - 28-Sep-26
Sell* 200 $12.25 Automatic Execution
 12:53:35 - 28-Sep-26
Sell* 300 $12.25 Automatic Execution
 12:53:35 - 28-Sep-26
Buy* 200 $12.255 Automatic Execution
 12:53:27 - 28-Sep-26
Buy* 200 $12.255 Automatic Execution
 12:53:18 - 28-Sep-26
Buy* 200 $12.255 Automatic Execution
 12:52:50 - 28-Sep-26
Buy* 100 $12.255 Automatic Execution
 12:52:49 - 28-Sep-26
Sell* 1 $12.25 Automatic Execution
 12:52:21 - 28-Sep-26
Sell* 200 $12.26 Automatic Execution
 12:52:21 - 28-Sep-26
Sell* 6 $12.26 Automatic Execution
 12:52:21 - 28-Sep-26
Sell* 100 $12.26 Automatic Execution
 12:52:21 - 28-Sep-26
Sell* 200 $12.26 Automatic Execution
 12:52:21 - 28-Sep-26
Sell* 50 $12.26 Automatic Execution
 12:52:21 - 28-Sep-26
Sell* 100 $12.26 Automatic Execution
 12:52:21 - 28-Sep-26
Sell* 100 $12.26 Automatic Execution
 12:52:21 - 28-Sep-26
Sell* 16 $12.26 Automatic Execution
 12:52:21 - 28-Sep-26
Sell* 100 $12.26 Automatic Execution
 12:52:21 - 28-Sep-26
Sell* 15 $12.26 Automatic Execution
 12:52:20 - 28-Sep-26
Unknown* 100 $12.27 Automatic Execution
 12:52:04 - 28-Sep-26
Sell* 1 $12.265 Automatic Execution
 12:52:04 - 28-Sep-26
Unknown* 100 $12.27 Automatic Execution
 12:52:04 - 28-Sep-26
Unknown* 100 $12.27 Automatic Execution
 12:52:04 - 28-Sep-26
Unknown* 100 $12.27 Automatic Execution
 12:52:04 - 28-Sep-26
Unknown* 20 $12.27 Automatic Execution
 12:52:04 - 28-Sep-26
Unknown* 100 $12.27 Automatic Execution
 12:52:04 - 28-Sep-26
Unknown* 100 $12.27 Automatic Execution
 12:52:04 - 28-Sep-26
Unknown* 25 $12.27 Automatic Execution
 12:52:04 - 28-Sep-26
Unknown* 200 $12.27 Automatic Execution
 12:52:04 - 28-Sep-26
Sell* 100 $12.27 Automatic Execution
 12:52:04 - 28-Sep-26
Sell* 100 $12.27 Automatic Execution
 12:52:04 - 28-Sep-26
Sell* 16 $12.27 Automatic Execution
 12:52:04 - 28-Sep-26
Sell* 100 $12.27 Automatic Execution
 12:52:04 - 28-Sep-26
Sell* 200 $12.27 Automatic Execution
 12:52:04 - 28-Sep-26
Sell* 12 $12.27 Automatic Execution
 12:52:04 - 28-Sep-26
Sell* 14 $12.27 Automatic Execution
 12:52:04 - 28-Sep-26
Sell* 28 $12.27 Automatic Execution
 12:52:04 - 28-Sep-26
Sell* 200 $12.27 Automatic Execution
 12:52:04 - 28-Sep-26
Sell* 100 $12.27 Automatic Execution
 12:52:04 - 28-Sep-26
Buy* 100 $12.275 Automatic Execution
 12:51:58 - 28-Sep-26
Buy* 100 $12.275 Automatic Execution
 12:51:47 - 28-Sep-26
Buy* 9 $12.28 Automatic Execution
 12:51:32 - 28-Sep-26
Buy* 300 $12.28 Automatic Execution
 12:51:32 - 28-Sep-26
Buy* 100 $12.275 Automatic Execution
 12:51:29 - 28-Sep-26
Buy* 100 $12.275 Automatic Execution
 12:51:23 - 28-Sep-26
Buy* 100 $12.275 Automatic Execution
 12:51:21 - 28-Sep-26
Buy* 100 $12.275 Automatic Execution
 12:51:15 - 28-Sep-26
Buy* 100 $12.275 Automatic Execution
 12:50:55 - 28-Sep-26
Buy* 100 $12.275 Automatic Execution
 12:50:55 - 28-Sep-26
Buy* 100 $12.275 Automatic Execution
 12:50:19 - 28-Sep-26
Unknown* 100 $12.28 Automatic Execution
 12:49:27 - 28-Sep-26
Sell* 17 $12.28 Automatic Execution
 12:49:27 - 28-Sep-26
Sell* 500 $12.28 Automatic Execution
 12:49:27 - 28-Sep-26
Sell* 97 $12.28 Automatic Execution
 12:49:27 - 28-Sep-26
Sell* 100 $12.28 Automatic Execution
 12:49:27 - 28-Sep-26
Sell* 3 $12.28 Automatic Execution
 12:49:27 - 28-Sep-26
Sell* 83 $12.28 Automatic Execution
 12:49:27 - 28-Sep-26
Sell* 17 $12.28 Automatic Execution
 12:49:27 - 28-Sep-26
Sell* 100 $12.28 Automatic Execution
 12:49:27 - 28-Sep-26
Sell* 100 $12.28 Automatic Execution
 12:49:27 - 28-Sep-26
Sell* 3 $12.28 Automatic Execution
 12:49:27 - 28-Sep-26
Unknown* 100 $12.285 Automatic Execution
 12:49:18 - 28-Sep-26
Unknown* 100 $12.285 Automatic Execution
 12:49:16 - 28-Sep-26
Unknown* 100 $12.285 Automatic Execution
 12:49:16 - 28-Sep-26
Unknown* 100 $12.285 Automatic Execution
 12:49:09 - 28-Sep-26
Unknown* 1 $12.285 Automatic Execution
 12:49:02 - 28-Sep-26
Unknown* 800 $12.285 Automatic Execution
 12:48:51 - 28-Sep-26
Unknown* 800 $12.285 Automatic Execution
 12:48:51 - 28-Sep-26
Unknown* 900 $12.285 Automatic Execution
 12:48:31 - 28-Sep-26
Buy* 20 $12.28 Automatic Execution
 12:48:26 - 28-Sep-26
Buy* 80 $12.28 Automatic Execution
 12:48:26 - 28-Sep-26
Buy* 100 $12.28 Automatic Execution
 12:48:26 - 28-Sep-26
Buy* 200 $12.28 Automatic Execution
 12:48:26 - 28-Sep-26
Buy* 100 $12.28 Automatic Execution
 12:48:26 - 28-Sep-26
Buy* 100 $12.28 Automatic Execution
 12:48:26 - 28-Sep-26
Buy* 25 $12.28 Automatic Execution
 12:48:26 - 28-Sep-26
Buy* 100 $12.28 Automatic Execution
 12:48:26 - 28-Sep-26
Buy* 100 $12.28 Automatic Execution
 12:48:26 - 28-Sep-26
Buy* 18 $12.28 Automatic Execution
 12:48:26 - 28-Sep-26
Unknown* 155 $12.28 Automatic Execution
 12:48:25 - 28-Sep-26
Sell* 200 $12.28 Automatic Execution
 12:48:25 - 28-Sep-26
Sell* 100 $12.28 Automatic Execution
 12:48:25 - 28-Sep-26
Sell* 13 $12.28 Automatic Execution
 12:48:25 - 28-Sep-26
Sell* 58 $12.28 Automatic Execution
 12:48:25 - 28-Sep-26
Sell* 100 $12.28 Automatic Execution
 12:48:25 - 28-Sep-26
Sell* 65 $12.28 Automatic Execution
 12:48:25 - 28-Sep-26
Sell* 100 $12.28 Automatic Execution
 12:48:25 - 28-Sep-26
Sell* 114 $12.28 Automatic Execution
 12:48:25 - 28-Sep-26
Sell* 100 $12.28 Automatic Execution
 12:48:25 - 28-Sep-26
Sell* 100 $12.28 Automatic Execution
 12:48:25 - 28-Sep-26
Unknown* 900 $12.285 Automatic Execution
 12:48:11 - 28-Sep-26
Unknown* 100 $12.285 Automatic Execution
 12:48:07 - 28-Sep-26
Unknown* 100 $12.285 Automatic Execution
 12:47:58 - 28-Sep-26
Unknown* 100 $12.285 Automatic Execution
 12:47:58 - 28-Sep-26
Unknown* 200 $12.285 Automatic Execution
 12:47:55 - 28-Sep-26
Unknown* 300 $12.285 Automatic Execution
 12:47:55 - 28-Sep-26
Buy* 100 $12.28 Automatic Execution
 12:47:55 - 28-Sep-26
Buy* 100 $12.28 Automatic Execution
 12:47:55 - 28-Sep-26
Buy* 100 $12.28 Automatic Execution
 12:47:55 - 28-Sep-26
Buy* 100 $12.28 Automatic Execution
 12:47:55 - 28-Sep-26
Buy* 50 $12.28 Automatic Execution
 12:47:55 - 28-Sep-26
Buy* 10 $12.28 Automatic Execution
 12:47:55 - 28-Sep-26
Buy* 7 $12.28 Automatic Execution
 12:47:55 - 28-Sep-26
Buy* 100 $12.275 Automatic Execution
 12:47:52 - 28-Sep-26
Buy* 100 $12.275 Automatic Execution
 12:47:45 - 28-Sep-26
Buy* 100 $12.275 Automatic Execution
 12:47:42 - 28-Sep-26
Buy* 100 $12.275 Automatic Execution
 12:46:56 - 28-Sep-26
Buy* 100 $12.27 Automatic Execution
 12:46:50 - 28-Sep-26
Buy* 100 $12.27 Automatic Execution
 12:46:50 - 28-Sep-26
Buy* 100 $12.27 Automatic Execution
 12:46:50 - 28-Sep-26
Buy* 100 $12.27 Automatic Execution
 12:46:50 - 28-Sep-26
Buy* 100 $12.27 Automatic Execution
 12:46:50 - 28-Sep-26
Buy* 21 $12.27 Automatic Execution
 12:46:50 - 28-Sep-26
Buy* 99 $12.27 Automatic Execution
 12:46:49 - 28-Sep-26
Buy* 1 $12.27 Automatic Execution
 12:46:49 - 28-Sep-26
Unknown* 100 $12.265 Automatic Execution
 12:46:43 - 28-Sep-26
Buy* 4 $12.27 Automatic Execution
 12:46:41 - 28-Sep-26
Buy* 96 $12.27 Automatic Execution
 12:46:41 - 28-Sep-26
Unknown* 100 $12.265 Automatic Execution
 12:46:38 - 28-Sep-26
Unknown* 200 $12.265 Automatic Execution
 12:46:33 - 28-Sep-26
Sell* 100 $12.27 Automatic Execution
 12:46:27 - 28-Sep-26
Sell* 21 $12.27 Automatic Execution
 12:46:27 - 28-Sep-26
Sell* 100 $12.27 Automatic Execution
 12:46:27 - 28-Sep-26
Sell* 25 $12.27 Automatic Execution
 12:46:27 - 28-Sep-26
Sell* 200 $12.27 Automatic Execution
 12:46:27 - 28-Sep-26
Sell* 100 $12.27 Automatic Execution
 12:46:27 - 28-Sep-26
Sell* 50 $12.27 Automatic Execution
 12:46:27 - 28-Sep-26
Sell* 79 $12.27 Automatic Execution
 12:46:27 - 28-Sep-26
Unknown* 13 $12.27 Automatic Execution
 12:46:27 - 28-Sep-26
Unknown* 279 $12.27 Automatic Execution
 12:46:27 - 28-Sep-26
Unknown* 52 $12.27 Automatic Execution
 12:46:27 - 28-Sep-26
Buy* 100 $12.27 Automatic Execution
 12:46:27 - 28-Sep-26
Buy* 100 $12.27 Automatic Execution
 12:46:27 - 28-Sep-26
Buy* 100 $12.27 Automatic Execution
 12:46:27 - 28-Sep-26
Buy* 100 $12.27 Automatic Execution
 12:46:27 - 28-Sep-26
Buy* 100 $12.27 Automatic Execution
 12:46:27 - 28-Sep-26
Buy* 100 $12.27 Automatic Execution
 12:46:27 - 28-Sep-26
Buy* 100 $12.27 Automatic Execution
 12:46:27 - 28-Sep-26
Buy* 100 $12.27 Automatic Execution
 12:46:27 - 28-Sep-26
Buy* 16 $12.27 Automatic Execution
 12:46:27 - 28-Sep-26
Buy* 99 $12.27 Automatic Execution
 12:46:27 - 28-Sep-26
Buy* 1 $12.27 Automatic Execution
 12:46:17 - 28-Sep-26
Unknown* 100 $12.27 Automatic Execution
 12:45:29 - 28-Sep-26
Buy* 800 $12.275 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 900 $12.275 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 400 $12.265 Automatic Execution
 12:45:29 - 28-Sep-26
Buy* 100 $12.27 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 800 $12.275 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 53 $12.275 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 900 $12.275 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 762 $12.325 Automatic Execution
 12:20:58 - 28-Sep-26
Sell* 200 $12.33 Automatic Execution
 12:20:58 - 28-Sep-26
Sell* 200 $12.33 Automatic Execution
 12:20:58 - 28-Sep-26
Sell* 19 $12.33 Automatic Execution
 12:20:58 - 28-Sep-26
Sell* 100 $12.33 Automatic Execution
 12:20:58 - 28-Sep-26
Sell* 100 $12.33 Automatic Execution
 12:20:49 - 28-Sep-26
Sell* 10 $12.33 Automatic Execution
 12:20:46 - 28-Sep-26
Buy* 1 $12.33 Automatic Execution
 12:20:46 - 28-Sep-26
Buy* 16 $12.33 Automatic Execution
 12:20:46 - 28-Sep-26
Buy* 275 $12.33 Automatic Execution
 12:20:46 - 28-Sep-26
Buy* 700 $12.33 Automatic Execution
 12:20:44 - 28-Sep-26
Sell* 25 $12.32 Automatic Execution
 12:20:44 - 28-Sep-26
Buy* 700 $12.33 Automatic Execution
 12:20:44 - 28-Sep-26
Buy* 100 $12.33 Automatic Execution
 12:20:44 - 28-Sep-26
Sell* 25 $12.32 Automatic Execution
 12:20:44 - 28-Sep-26
Sell* 100 $12.32 Automatic Execution
 12:20:44 - 28-Sep-26
Sell* 18 $12.32 Automatic Execution
 12:20:44 - 28-Sep-26
Buy* 100 $12.33 Automatic Execution
 12:20:44 - 28-Sep-26
Buy* 1 $12.33 Automatic Execution
 12:20:44 - 28-Sep-26
Buy* 300 $12.33 Automatic Execution
 12:20:44 - 28-Sep-26
Buy* 1,000 $12.33 Automatic Execution
 12:20:44 - 28-Sep-26
Buy* 100 $12.33 Automatic Execution
 12:20:44 - 28-Sep-26
Buy* 100 $12.33 Automatic Execution
 12:20:43 - 28-Sep-26
Unknown* 100 $12.325 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 100 $12.325 Automatic Execution
 12:20:41 - 28-Sep-26
Unknown* 100 $12.32 Automatic Execution
 12:20:41 - 28-Sep-26
Unknown* 100 $12.32 Automatic Execution
 12:20:41 - 28-Sep-26
Unknown* 100 $12.32 Automatic Execution
 12:20:41 - 28-Sep-26
Unknown* 1 $12.32 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 100 $12.32 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 100 $12.32 Automatic Execution
 12:20:41 - 28-Sep-26
Sell* 100 $12.31 Automatic Execution
 12:20:07 - 28-Sep-26
Sell* 100 $12.32 Automatic Execution
 12:20:06 - 28-Sep-26
Sell* 15 $12.32 Automatic Execution
 12:20:06 - 28-Sep-26
Sell* 100 $12.32 Automatic Execution
 12:20:06 - 28-Sep-26
Sell* 66 $12.32 Automatic Execution
 12:20:06 - 28-Sep-26
Sell* 200 $12.32 Automatic Execution
 12:20:06 - 28-Sep-26
Sell* 50 $12.32 Automatic Execution
 12:20:06 - 28-Sep-26
Sell* 22 $12.32 Automatic Execution
 12:20:06 - 28-Sep-26
Sell* 78 $12.32 Automatic Execution
 12:20:06 - 28-Sep-26
Buy* 100 $12.32 Automatic Execution
 12:20:06 - 28-Sep-26
Buy* 100 $12.32 Automatic Execution
 12:20:06 - 28-Sep-26
Buy* 11 $12.32 Automatic Execution
 12:20:02 - 28-Sep-26
Buy* 1 $12.32 Automatic Execution
 12:20:02 - 28-Sep-26
Sell* 1 $12.32 Automatic Execution
 12:20:02 - 28-Sep-26
Sell* 3 $12.32 Automatic Execution
 12:19:58 - 28-Sep-26
Unknown* 164 $12.32 Automatic Execution
 12:19:51 - 28-Sep-26
Buy* 36 $12.32 Automatic Execution
 12:19:51 - 28-Sep-26
Buy* 100 $12.32 Automatic Execution
 12:19:51 - 28-Sep-26
Buy* 100 $12.32 Automatic Execution
 12:19:51 - 28-Sep-26
Buy* 50 $12.32 Automatic Execution
 12:19:51 - 28-Sep-26
Buy* 100 $12.32 Automatic Execution
 12:19:51 - 28-Sep-26
Buy* 164 $12.32 Automatic Execution
 12:19:51 - 28-Sep-26
Buy* 36 $12.32 Automatic Execution
 12:19:51 - 28-Sep-26
Buy* 100 $12.32 Automatic Execution
 12:19:51 - 28-Sep-26
Buy* 25 $12.32 Automatic Execution
 12:19:51 - 28-Sep-26
Buy* 10 $12.32 Automatic Execution
 12:19:51 - 28-Sep-26
Sell* 762 $12.315 Automatic Execution
 12:19:33 - 28-Sep-26
Sell* 100 $12.315 Automatic Execution
 12:18:58 - 28-Sep-26
Sell* 100 $12.315 Automatic Execution
 12:18:45 - 28-Sep-26
Sell* 200 $12.32 Automatic Execution
 12:18:40 - 28-Sep-26
Sell* 100 $12.32 Automatic Execution
 12:18:40 - 28-Sep-26
Sell* 100 $12.32 Automatic Execution
 12:18:40 - 28-Sep-26
Unknown* 900 $12.325 Automatic Execution
 12:18:12 - 28-Sep-26
Unknown* 100 $12.325 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 300 $12.32 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 4 $12.32 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 180 $12.32 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 20 $12.32 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 180 $12.32 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 120 $12.32 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 80 $12.32 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 20 $12.32 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 100 $12.32 Automatic Execution
 12:18:12 - 28-Sep-26
Sell* 100 $12.315 Automatic Execution
 12:18:11 - 28-Sep-26
Sell* 700 $12.315 Automatic Execution
 12:18:10 - 28-Sep-26
Sell* 100 $12.315 Automatic Execution
 12:17:56 - 28-Sep-26
Sell* 100 $12.315 Automatic Execution
 12:17:56 - 28-Sep-26
Buy* 1 $12.31 Automatic Execution
 12:17:08 - 28-Sep-26
Buy* 100 $12.31 Automatic Execution
 12:17:08 - 28-Sep-26
Buy* 100 $12.31 Automatic Execution
 12:17:07 - 28-Sep-26
Buy* 3 $12.31 Automatic Execution
 12:17:07 - 28-Sep-26
Unknown* 200 $12.31 Automatic Execution
 12:17:07 - 28-Sep-26
Sell* 100 $12.31 Automatic Execution
 12:17:07 - 28-Sep-26
Sell* 100 $12.31 Automatic Execution
 12:17:07 - 28-Sep-26
Sell* 100 $12.31 Automatic Execution
 12:17:07 - 28-Sep-26
Sell* 100 $12.31 Automatic Execution
 12:17:07 - 28-Sep-26
Sell* 100 $12.31 Automatic Execution
 12:17:07 - 28-Sep-26
Sell* 100 $12.31 Automatic Execution
 12:17:07 - 28-Sep-26
Sell* 200 $12.31 Automatic Execution
 12:17:07 - 28-Sep-26
Sell* 100 $12.31 Automatic Execution
 12:17:07 - 28-Sep-26
Sell* 100 $12.31 Automatic Execution
 12:17:07 - 28-Sep-26
Sell* 500 $12.315 Automatic Execution
 12:17:03 - 28-Sep-26
Sell* 800 $12.315 Automatic Execution
 12:17:03 - 28-Sep-26
Sell* 762 $12.315 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 600 $12.32 Automatic Execution
 12:17:03 - 28-Sep-26
Sell* 800 $12.315 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 762 $12.315 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 100 $12.32 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 100 $12.32 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 5 $12.32 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 3 $12.325 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 100 $12.32 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 100 $12.32 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 1 $12.32 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 100 $12.32 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 100 $12.32 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 400 $12.32 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 12 $12.32 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 100 $12.315 Automatic Execution
 12:16:53 - 28-Sep-26
Buy* 100 $12.33 Automatic Execution
 12:16:53 - 28-Sep-26
Buy* 100 $12.32 Automatic Execution
 12:16:53 - 28-Sep-26
Buy* 100 $12.32 Automatic Execution
 12:16:53 - 28-Sep-26
Buy* 14 $12.32 Automatic Execution
 12:16:53 - 28-Sep-26
Unknown* 25 $12.31 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 20 $12.31 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 1 $12.305 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 200 $12.32 Automatic Execution
 12:16:53 - 28-Sep-26
Buy* 11 $12.32 Automatic Execution
 12:16:53 - 28-Sep-26
Buy* 100 $12.32 Automatic Execution
 12:16:53 - 28-Sep-26
Buy* 100 $12.32 Automatic Execution
 12:16:53 - 28-Sep-26
Buy* 89 $12.32 Automatic Execution
 12:16:53 - 28-Sep-26
Buy* 50 $12.30 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $12.30 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $12.30 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 100 $12.295 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 18 $12.29 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 82 $12.29 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 18 $12.29 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 82 $12.29 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 300 $12.30 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 100 $12.30 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 100 $12.30 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 100 $12.29 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 5 $12.29 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $12.29 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $12.29 Automatic Execution
 12:16:41 - 28-Sep-26
Unknown* 200 $12.28 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 300 $12.28 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 100 $12.28 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 100 $12.28 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 576 $12.285 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 762 $12.285 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 762 $12.285 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 100 $12.28 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 4 $12.28 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 4 $12.28 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 14 $12.28 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $12.275 Automatic Execution
 12:16:30 - 28-Sep-26
Buy* 100 $12.275 Automatic Execution
 12:16:30 - 28-Sep-26
Sell* 100 $12.27 Automatic Execution
 12:16:28 - 28-Sep-26
Sell* 100 $12.27 Automatic Execution
 12:16:28 - 28-Sep-26
Buy* 762 $12.275 Automatic Execution
 12:16:27 - 28-Sep-26
Sell* 10 $12.27 Automatic Execution
 12:16:27 - 28-Sep-26
Sell* 100 $12.28 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 300 $12.28 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 100 $12.28 Automatic Execution
 12:16:07 - 28-Sep-26
Unknown* 100 $12.285 Automatic Execution
 12:16:03 - 28-Sep-26
Unknown* 100 $12.285 Automatic Execution
 12:16:03 - 28-Sep-26
Unknown* 100 $12.285 Automatic Execution
 12:16:03 - 28-Sep-26
Unknown* 200 $12.285 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 50 $12.285 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 762 $12.285 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 100 $12.285 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 100 $12.285 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 100 $12.28 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 30 $12.28 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 50 $12.28 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 200 $12.28 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 400 $12.28 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 5 $12.28 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $12.28 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $12.28 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 13 $12.28 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 87 $12.28 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $12.28 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 7 $12.28 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 762 $12.285 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 14 $12.28 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 100 $12.28 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 200 $12.28 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 100 $12.28 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 100 $12.28 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 437 $12.285 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 762 $12.285 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 100 $12.28 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 10 $12.28 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 100 $12.28 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 4 $12.28 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 7 $12.28 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $12.28 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $12.28 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 14 $12.28 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $12.29 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 762 $12.275 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $12.27 Automatic Execution
 12:15:44 - 28-Sep-26
Buy* 100 $12.275 Automatic Execution
 12:15:44 - 28-Sep-26
Buy* 200 $12.275 Automatic Execution
 12:15:40 - 28-Sep-26
Buy* 100 $12.275 Automatic Execution
 12:15:34 - 28-Sep-26
Buy* 100 $12.275 Automatic Execution
 12:15:30 - 28-Sep-26
Buy* 200 $12.245 Automatic Execution
 11:55:08 - 28-Sep-26
Unknown* 44 $12.24 Automatic Execution
 11:55:08 - 28-Sep-26
Unknown* 100 $12.24 Automatic Execution
 11:55:08 - 28-Sep-26
Unknown* 95 $12.24 Automatic Execution
 11:55:08 - 28-Sep-26
Unknown* 7 $12.24 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 12 $12.24 Automatic Execution
 11:55:08 - 28-Sep-26
Sell* 100 $12.23 Automatic Execution
 11:55:05 - 28-Sep-26
Buy* 1,400 $12.23 Automatic Execution
 11:55:05 - 28-Sep-26
Buy* 100 $12.23 Automatic Execution
 11:55:05 - 28-Sep-26
Buy* 200 $12.23 Automatic Execution
 11:55:05 - 28-Sep-26
Buy* 25 $12.23 Automatic Execution
 11:55:05 - 28-Sep-26
Buy* 100 $12.23 Automatic Execution
 11:55:05 - 28-Sep-26
Buy* 100 $12.23 Automatic Execution
 11:55:05 - 28-Sep-26
Buy* 100 $12.23 Automatic Execution
 11:55:05 - 28-Sep-26
Buy* 100 $12.23 Automatic Execution
 11:55:05 - 28-Sep-26
Buy* 100 $12.23 Automatic Execution
 11:55:05 - 28-Sep-26
Buy* 100 $12.23 Automatic Execution
 11:55:05 - 28-Sep-26
Buy* 100 $12.23 Automatic Execution
 11:55:05 - 28-Sep-26
Buy* 50 $12.23 Automatic Execution
 11:55:05 - 28-Sep-26
Buy* 100 $12.23 Automatic Execution
 11:55:05 - 28-Sep-26
Buy* 3,997 $12.23 Automatic Execution
 11:55:05 - 28-Sep-26
Buy* 2,500 $12.23 Automatic Execution
 11:55:05 - 28-Sep-26
Buy* 25 $12.23 Automatic Execution
 11:55:05 - 28-Sep-26
Buy* 100 $12.23 Automatic Execution
 11:55:05 - 28-Sep-26
Sell* 100 $12.225 Automatic Execution
 11:54:58 - 28-Sep-26
Buy* 1 $12.23 Automatic Execution
 11:54:49 - 28-Sep-26
Buy* 1 $12.23 Automatic Execution
 11:54:49 - 28-Sep-26
Buy* 1 $12.23 Automatic Execution
 11:54:49 - 28-Sep-26
Sell* 609 $12.225 Automatic Execution
 11:54:27 - 28-Sep-26
Sell* 100 $12.225 Automatic Execution
 11:54:23 - 28-Sep-26
Sell* 100 $12.225 Automatic Execution
 11:54:17 - 28-Sep-26
Sell* 600 $12.225 Automatic Execution
 11:54:17 - 28-Sep-26
Sell* 200 $12.225 Automatic Execution
 11:54:17 - 28-Sep-26
Sell* 100 $12.225 Automatic Execution
 11:53:59 - 28-Sep-26
Buy* 100 $12.22 Automatic Execution
 11:53:49 - 28-Sep-26
Buy* 25 $12.22 Automatic Execution
 11:53:49 - 28-Sep-26
Buy* 100 $12.22 Automatic Execution
 11:53:49 - 28-Sep-26
Buy* 100 $12.21 Automatic Execution
 11:53:38 - 28-Sep-26
Buy* 25 $12.21 Automatic Execution
 11:53:38 - 28-Sep-26
Buy* 13 $12.21 Automatic Execution
 11:53:38 - 28-Sep-26
Unknown* 90 $12.21 Automatic Execution
 11:53:31 - 28-Sep-26
Unknown* 10 $12.21 Automatic Execution
 11:53:31 - 28-Sep-26
Unknown* 10 $12.21 Automatic Execution
 11:53:31 - 28-Sep-26
Sell* 200 $12.21 Automatic Execution
 11:53:31 - 28-Sep-26
Sell* 10 $12.21 Automatic Execution
 11:53:31 - 28-Sep-26
Sell* 100 $12.21 Automatic Execution
 11:53:25 - 28-Sep-26
Buy* 100 $12.21 Automatic Execution
 11:53:13 - 28-Sep-26
Buy* 100 $12.21 Automatic Execution
 11:53:13 - 28-Sep-26
Buy* 25 $12.21 Automatic Execution
 11:53:13 - 28-Sep-26
Buy* 100 $12.21 Automatic Execution
 11:53:13 - 28-Sep-26
Buy* 100 $12.21 Automatic Execution
 11:53:13 - 28-Sep-26
Sell* 100 $12.20 Automatic Execution
 11:53:12 - 28-Sep-26
Sell* 10 $12.21 Automatic Execution
 11:53:08 - 28-Sep-26
Unknown* 100 $12.215 Automatic Execution
 11:53:07 - 28-Sep-26
Unknown* 100 $12.215 Automatic Execution
 11:53:07 - 28-Sep-26
Unknown* 425 $12.215 Automatic Execution
 11:53:07 - 28-Sep-26
Unknown* 200 $12.215 Automatic Execution
 11:53:07 - 28-Sep-26
Unknown* 609 $12.215 Automatic Execution
 11:53:07 - 28-Sep-26
Unknown* 225 $12.215 Automatic Execution
 11:53:07 - 28-Sep-26
Unknown* 609 $12.215 Automatic Execution
 11:53:07 - 28-Sep-26
Unknown* 609 $12.215 Automatic Execution
 11:53:07 - 28-Sep-26
Unknown* 200 $12.215 Automatic Execution
 11:53:07 - 28-Sep-26
Buy* 100 $12.21 Automatic Execution
 11:53:06 - 28-Sep-26
Buy* 100 $12.21 Automatic Execution
 11:53:06 - 28-Sep-26
Buy* 100 $12.21 Automatic Execution
 11:53:06 - 28-Sep-26
Buy* 13 $12.21 Automatic Execution
 11:53:06 - 28-Sep-26
Buy* 400 $12.21 Automatic Execution
 11:53:06 - 28-Sep-26
Buy* 400 $12.21 Automatic Execution
 11:53:06 - 28-Sep-26
Buy* 25 $12.21 Automatic Execution
 11:53:06 - 28-Sep-26
Sell* 100 $12.20 Automatic Execution
 11:52:57 - 28-Sep-26
Unknown* 100 $12.205 Automatic Execution
 11:52:57 - 28-Sep-26
Unknown* 100 $12.205 Automatic Execution
 11:52:57 - 28-Sep-26
Unknown* 100 $12.205 Automatic Execution
 11:52:57 - 28-Sep-26
Unknown* 391 $12.205 Automatic Execution
 11:52:57 - 28-Sep-26
Unknown* 200 $12.205 Automatic Execution
 11:52:57 - 28-Sep-26
Unknown* 609 $12.205 Automatic Execution
 11:52:57 - 28-Sep-26
Unknown* 400 $12.205 Automatic Execution
 11:52:57 - 28-Sep-26
Unknown* 100 $12.205 Automatic Execution
 11:52:57 - 28-Sep-26
Unknown* 10 $12.21 Automatic Execution
 11:52:51 - 28-Sep-26
Unknown* 500 $12.215 Automatic Execution
 11:52:51 - 28-Sep-26
Unknown* 100 $12.215 Automatic Execution
 11:52:51 - 28-Sep-26
Buy* 100 $12.215 Automatic Execution
 11:52:51 - 28-Sep-26
Buy* 100 $12.215 Automatic Execution
 11:52:51 - 28-Sep-26
Sell* 100 $12.21 Automatic Execution
 11:52:51 - 28-Sep-26
Sell* 10 $12.21 Automatic Execution
 11:52:51 - 28-Sep-26
Sell* 10 $12.21 Automatic Execution
 11:52:48 - 28-Sep-26
Unknown* 50 $12.215 Automatic Execution
 11:52:41 - 28-Sep-26
Unknown* 100 $12.22 Automatic Execution
 11:52:41 - 28-Sep-26
Sell* 10 $12.22 Automatic Execution
 11:52:41 - 28-Sep-26
Sell* 10 $12.22 Automatic Execution
 11:52:41 - 28-Sep-26
Sell* 100 $12.22 Automatic Execution
 11:52:41 - 28-Sep-26
Sell* 10 $12.22 Automatic Execution
 11:52:40 - 28-Sep-26
Sell* 100 $12.22 Automatic Execution
 11:52:40 - 28-Sep-26
Sell* 10 $12.22 Automatic Execution
 11:52:39 - 28-Sep-26
Sell* 200 $12.225 Automatic Execution
 11:52:20 - 28-Sep-26
Sell* 100 $12.225 Automatic Execution
 11:52:13 - 28-Sep-26
Sell* 100 $12.225 Automatic Execution
 11:52:12 - 28-Sep-26
Sell* 100 $12.225 Automatic Execution
 11:51:58 - 28-Sep-26
Sell* 7 $12.23 Automatic Execution
 11:51:54 - 28-Sep-26
Sell* 200 $12.23 Automatic Execution
 11:51:54 - 28-Sep-26
Sell* 100 $12.23 Automatic Execution
 11:51:54 - 28-Sep-26
Sell* 25 $12.23 Automatic Execution
 11:51:54 - 28-Sep-26
Sell* 83 $12.23 Automatic Execution
 11:51:54 - 28-Sep-26
Sell* 17 $12.23 Automatic Execution
 11:51:54 - 28-Sep-26
Sell* 200 $12.23 Automatic Execution
 11:51:54 - 28-Sep-26
Sell* 10 $12.23 Automatic Execution
 11:51:54 - 28-Sep-26
Sell* 100 $12.23 Automatic Execution
 11:51:54 - 28-Sep-26
Sell* 100 $12.23 Automatic Execution
 11:51:54 - 28-Sep-26
Buy* 100 $12.23 Automatic Execution
 11:51:37 - 28-Sep-26
Buy* 60 $12.23 Automatic Execution
 11:51:37 - 28-Sep-26
Buy* 200 $12.23 Automatic Execution
 11:51:37 - 28-Sep-26
Buy* 100 $12.23 Automatic Execution
 11:51:37 - 28-Sep-26
Sell* 25 $12.22 Automatic Execution
 11:51:37 - 28-Sep-26
Buy* 300 $12.23 Automatic Execution
 11:51:37 - 28-Sep-26
Sell* 70 $12.22 Automatic Execution
 11:51:37 - 28-Sep-26
Sell* 10 $12.22 Automatic Execution
 11:51:37 - 28-Sep-26
Sell* 100 $12.23 Automatic Execution
 11:51:29 - 28-Sep-26
Sell* 10 $12.23 Automatic Execution
 11:51:29 - 28-Sep-26
Sell* 6 $12.23 Automatic Execution
 11:51:29 - 28-Sep-26
Sell* 6 $12.23 Automatic Execution
 11:51:29 - 28-Sep-26
Unknown* 10 $12.24 Automatic Execution
 11:51:18 - 28-Sep-26
Unknown* 10 $12.24 Automatic Execution
 11:51:18 - 28-Sep-26
Unknown* 10 $12.24 Automatic Execution
 11:51:18 - 28-Sep-26
Sell* 10 $12.24 Automatic Execution
 11:51:18 - 28-Sep-26
Sell* 6 $12.24 Automatic Execution
 11:51:18 - 28-Sep-26
Sell* 200 $12.25 Automatic Execution
 11:51:17 - 28-Sep-26
Sell* 10 $12.25 Automatic Execution
 11:51:17 - 28-Sep-26
Unknown* 100 $12.25 Automatic Execution
 11:51:17 - 28-Sep-26
Sell* 100 $12.25 Automatic Execution
 11:51:17 - 28-Sep-26
Sell* 500 $12.25 Automatic Execution
 11:51:17 - 28-Sep-26
Sell* 200 $12.25 Automatic Execution
 11:51:17 - 28-Sep-26
Sell* 100 $12.25 Automatic Execution
 11:51:17 - 28-Sep-26
Sell* 10 $12.25 Automatic Execution
 11:51:17 - 28-Sep-26
Sell* 54 $12.26 Automatic Execution
 11:51:01 - 28-Sep-26
Sell* 10 $12.26 Automatic Execution
 11:51:01 - 28-Sep-26
Sell* 23 $12.26 Automatic Execution
 11:51:01 - 28-Sep-26
Sell* 77 $12.26 Automatic Execution
 11:51:01 - 28-Sep-26
Unknown* 2 $12.265 Automatic Execution
 11:50:53 - 28-Sep-26
Buy* 100 $12.26 Automatic Execution
 11:50:53 - 28-Sep-26
Buy* 100 $12.26 Automatic Execution
 11:50:53 - 28-Sep-26
Buy* 100 $12.26 Automatic Execution
 11:50:53 - 28-Sep-26
Buy* 200 $12.26 Automatic Execution
 11:50:53 - 28-Sep-26
Sell* 139 $12.26 Automatic Execution
 11:50:36 - 28-Sep-26
Sell* 422 $12.26 Automatic Execution
 11:50:36 - 28-Sep-26
Sell* 78 $12.26 Automatic Execution
 11:50:36 - 28-Sep-26
Sell* 10 $12.26 Automatic Execution
 11:50:36 - 28-Sep-26
Sell* 12 $12.26 Automatic Execution
 11:50:36 - 28-Sep-26
Sell* 100 $12.26 Automatic Execution
 11:50:35 - 28-Sep-26
Sell* 6 $12.26 Automatic Execution
 11:50:35 - 28-Sep-26
Unknown* 324 $12.265 Automatic Execution
 11:50:19 - 28-Sep-26
Unknown* 10 $12.27 Automatic Execution
 11:50:08 - 28-Sep-26
Sell* 45 $12.27 Automatic Execution
 11:50:08 - 28-Sep-26
Sell* 10 $12.27 Automatic Execution
 11:50:08 - 28-Sep-26
Sell* 25 $12.27 Automatic Execution
 11:50:08 - 28-Sep-26
Sell* 30 $12.27 Automatic Execution
 11:50:08 - 28-Sep-26
Sell* 100 $12.27 Automatic Execution
 11:50:08 - 28-Sep-26
Buy* 609 $12.275 Automatic Execution
 11:50:03 - 28-Sep-26
Buy* 100 $12.28 Automatic Execution
 11:50:02 - 28-Sep-26
Buy* 100 $12.28 Automatic Execution
 11:50:02 - 28-Sep-26
Buy* 500 $12.28 Automatic Execution
 11:50:02 - 28-Sep-26
Buy* 25 $12.28 Automatic Execution
 11:50:02 - 28-Sep-26
Buy* 100 $12.28 Automatic Execution
 11:50:02 - 28-Sep-26
Buy* 100 $12.28 Automatic Execution
 11:50:02 - 28-Sep-26
Buy* 25 $12.28 Automatic Execution
 11:50:02 - 28-Sep-26
Buy* 300 $12.28 Automatic Execution
 11:50:02 - 28-Sep-26
Buy* 100 $12.28 Automatic Execution
 11:50:02 - 28-Sep-26
Buy* 100 $12.275 Automatic Execution
 11:50:02 - 28-Sep-26
Buy* 100 $12.28 Automatic Execution
 11:50:02 - 28-Sep-26
Buy* 4 $12.27 Automatic Execution
 11:50:02 - 28-Sep-26
Buy* 500 $12.27 Automatic Execution
 11:50:02 - 28-Sep-26
Sell* 70 $12.26 Automatic Execution
 11:50:02 - 28-Sep-26
Buy* 100 $12.27 Automatic Execution
 11:50:02 - 28-Sep-26
Buy* 100 $12.27 Automatic Execution
 11:50:02 - 28-Sep-26
Buy* 100 $12.27 Automatic Execution
 11:50:02 - 28-Sep-26
Buy* 25 $12.27 Automatic Execution
 11:50:02 - 28-Sep-26
Buy* 100 $12.27 Automatic Execution
 11:50:02 - 28-Sep-26
Buy* 100 $12.27 Automatic Execution
 11:50:02 - 28-Sep-26
Buy* 100 $12.27 Automatic Execution
 11:50:02 - 28-Sep-26
Buy* 100 $12.27 Automatic Execution
 11:50:02 - 28-Sep-26
Buy* 100 $12.27 Automatic Execution
 11:50:02 - 28-Sep-26
Buy* 100 $12.27 Automatic Execution
 11:50:02 - 28-Sep-26
Buy* 10 $12.28 Automatic Execution
 11:50:02 - 28-Sep-26
Buy* 25 $12.28 Automatic Execution
 11:50:02 - 28-Sep-26
Sell* 100 $12.27 Automatic Execution
 11:50:02 - 28-Sep-26
Sell* 300 $12.27 Automatic Execution
 11:50:02 - 28-Sep-26
Sell* 25 $12.27 Automatic Execution
 11:50:02 - 28-Sep-26
Sell* 100 $12.27 Automatic Execution
 11:50:02 - 28-Sep-26
Sell* 28 $12.27 Automatic Execution
 11:50:02 - 28-Sep-26
Sell* 100 $12.28 Automatic Execution
 11:50:02 - 28-Sep-26
Sell* 7 $12.28 Automatic Execution
 11:50:02 - 28-Sep-26
Sell* 100 $12.28 Automatic Execution
 11:50:02 - 28-Sep-26
Sell* 100 $12.27 Automatic Execution
 11:50:02 - 28-Sep-26
Sell* 500 $12.27 Automatic Execution
 11:50:02 - 28-Sep-26
Sell* 25 $12.27 Automatic Execution
 11:50:02 - 28-Sep-26
Sell* 100 $12.27 Automatic Execution
 11:50:02 - 28-Sep-26
Sell* 1 $12.28 Automatic Execution
 11:50:02 - 28-Sep-26
Sell* 10 $12.28 Automatic Execution
 11:50:02 - 28-Sep-26
Sell* 25 $12.28 Automatic Execution
 11:50:02 - 28-Sep-26
Sell* 100 $12.28 Automatic Execution
 11:50:02 - 28-Sep-26
Sell* 25 $12.27 Automatic Execution
 11:50:02 - 28-Sep-26
Sell* 100 $12.27 Automatic Execution
 11:50:02 - 28-Sep-26
Sell* 100 $12.28 Automatic Execution
 11:50:02 - 28-Sep-26
Sell* 100 $12.27 Automatic Execution
 11:50:02 - 28-Sep-26
Unknown* 100 $12.285 Automatic Execution
 11:49:58 - 28-Sep-26
Sell* 10 $12.29 Automatic Execution
 11:49:57 - 28-Sep-26
Sell* 100 $12.29 Automatic Execution
 11:49:57 - 28-Sep-26
Unknown* 100 $12.295 Automatic Execution
 11:49:55 - 28-Sep-26
Unknown* 100 $12.295 Automatic Execution
 11:49:55 - 28-Sep-26
Unknown* 100 $12.295 Automatic Execution
 11:49:55 - 28-Sep-26
Unknown* 100 $12.295 Automatic Execution
 11:49:55 - 28-Sep-26
Unknown* 100 $12.295 Automatic Execution
 11:49:55 - 28-Sep-26
Sell* 100 $12.29 Automatic Execution
 11:49:55 - 28-Sep-26
Buy* 100 $12.29 Automatic Execution
 11:49:55 - 28-Sep-26
Buy* 25 $12.29 Automatic Execution
 11:49:55 - 28-Sep-26
Buy* 1,008 $12.29 Automatic Execution
 11:49:55 - 28-Sep-26
Buy* 75 $12.29 Automatic Execution
 11:49:55 - 28-Sep-26
Buy* 25 $12.29 Automatic Execution
 11:49:55 - 28-Sep-26
Buy* 25 $12.29 Automatic Execution
 11:49:55 - 28-Sep-26
Buy* 100 $12.29 Automatic Execution
 11:49:55 - 28-Sep-26
Unknown* 100 $12.285 Automatic Execution
 11:49:55 - 28-Sep-26
Unknown* 100 $12.285 Automatic Execution
 11:49:55 - 28-Sep-26
Unknown* 100 $12.285 Automatic Execution
 11:49:55 - 28-Sep-26
Unknown* 100 $12.285 Automatic Execution
 11:49:55 - 28-Sep-26
Sell* 100 $12.28 Automatic Execution
 11:49:53 - 28-Sep-26
Buy* 4 $12.29 Automatic Execution
 11:49:52 - 28-Sep-26
Buy* 75 $12.29 Automatic Execution
 11:49:42 - 28-Sep-26
Buy* 25 $12.29 Automatic Execution
 11:49:42 - 28-Sep-26
Buy* 32 $12.29 Automatic Execution
 11:49:26 - 28-Sep-26
Unknown* 609 $12.285 Automatic Execution
 11:49:20 - 28-Sep-26
Unknown* 10 $12.285 Automatic Execution
 11:49:20 - 28-Sep-26
Buy* 44 $12.28 Automatic Execution
 11:49:20 - 28-Sep-26
Buy* 11 $12.28 Automatic Execution
 11:49:20 - 28-Sep-26
Buy* 100 $12.28 Automatic Execution
 11:49:20 - 28-Sep-26
Buy* 100 $12.28 Automatic Execution
 11:49:20 - 28-Sep-26
Buy* 100 $12.28 Automatic Execution
 11:49:20 - 28-Sep-26
Buy* 300 $12.28 Automatic Execution
 11:49:20 - 28-Sep-26
Buy* 24 $12.28 Automatic Execution
 11:49:20 - 28-Sep-26
Buy* 55 $12.28 Automatic Execution
 11:49:20 - 28-Sep-26
Buy* 100 $12.275 Automatic Execution
 11:49:19 - 28-Sep-26
Buy* 166 $12.28 Automatic Execution
 11:49:14 - 28-Sep-26
Buy* 200 $12.275 Automatic Execution
 11:49:07 - 28-Sep-26
Sell* 10 $12.27 Automatic Execution
 11:49:03 - 28-Sep-26
Sell* 10 $12.27 Automatic Execution
 11:49:03 - 28-Sep-26
Unknown* 10 $12.28 Automatic Execution
 11:48:55 - 28-Sep-26
Sell* 100 $12.28 Automatic Execution
 11:48:55 - 28-Sep-26
Sell* 10 $12.28 Automatic Execution
 11:48:55 - 28-Sep-26
Unknown* 10 $12.29 Automatic Execution
 11:48:54 - 28-Sep-26
Sell* 34 $12.29 Automatic Execution
 11:48:54 - 28-Sep-26
Sell* 31 $12.29 Automatic Execution
 11:48:54 - 28-Sep-26
Sell* 89 $12.29 Automatic Execution
 11:48:54 - 28-Sep-26
Sell* 66 $12.29 Automatic Execution
 11:48:54 - 28-Sep-26
Sell* 10 $12.29 Automatic Execution
 11:48:54 - 28-Sep-26
Sell* 25 $12.29 Automatic Execution
 11:48:54 - 28-Sep-26
Sell* 2 $12.29 Automatic Execution
 11:48:54 - 28-Sep-26
Sell* 100 $12.30 Automatic Execution
 11:48:44 - 28-Sep-26
Sell* 61 $12.30 Automatic Execution
 11:48:44 - 28-Sep-26
Sell* 3 $12.30 Automatic Execution
 11:48:44 - 28-Sep-26
Sell* 10 $12.30 Automatic Execution
 11:48:44 - 28-Sep-26
Sell* 7 $12.31 Automatic Execution
 11:48:44 - 28-Sep-26
Sell* 100 $12.31 Automatic Execution
 11:48:44 - 28-Sep-26
Sell* 10 $12.31 Automatic Execution
 11:48:44 - 28-Sep-26
Sell* 25 $12.31 Automatic Execution
 11:48:23 - 28-Sep-26
Sell* 90 $12.31 Automatic Execution
 11:48:23 - 28-Sep-26
Sell* 10 $12.31 Automatic Execution
 11:48:23 - 28-Sep-26
Sell* 100 $12.315 Automatic Execution
 11:48:23 - 28-Sep-26
Sell* 361 $12.315 Automatic Execution
 11:48:10 - 28-Sep-26
Buy* 100 $12.32 Automatic Execution
 11:48:09 - 28-Sep-26
Sell* 100 $12.315 Automatic Execution
 11:48:06 - 28-Sep-26
Sell* 600 $12.32 Automatic Execution
 11:48:06 - 28-Sep-26
Sell* 276 $12.32 Automatic Execution
 11:48:06 - 28-Sep-26
Sell* 100 $12.32 Automatic Execution
 11:48:06 - 28-Sep-26
Sell* 100 $12.32 Automatic Execution
 11:48:06 - 28-Sep-26
Sell* 24 $12.32 Automatic Execution
 11:48:06 - 28-Sep-26
Sell* 100 $12.32 Automatic Execution
 11:48:06 - 28-Sep-26
Sell* 100 $12.32 Automatic Execution
 11:48:06 - 28-Sep-26
Sell* 100 $12.32 Automatic Execution
 11:48:06 - 28-Sep-26
Sell* 100 $12.32 Automatic Execution
 11:48:06 - 28-Sep-26
Sell* 100 $12.32 Automatic Execution
 11:48:06 - 28-Sep-26
Sell* 100 $12.32 Automatic Execution
 11:48:06 - 28-Sep-26
Sell* 200 $12.32 Automatic Execution
 11:48:06 - 28-Sep-26
Sell* 100 $12.32 Automatic Execution
 11:48:06 - 28-Sep-26
Buy* 10 $12.32 Automatic Execution
 11:48:06 - 28-Sep-26
Buy* 100 $12.32 Automatic Execution
 11:48:06 - 28-Sep-26
Buy* 7 $12.32 Automatic Execution
 11:48:04 - 28-Sep-26
Sell* 100 $12.315 Automatic Execution
 11:47:42 - 28-Sep-26
Sell* 100 $12.315 Automatic Execution
 11:47:42 - 28-Sep-26
Sell* 100 $12.315 Automatic Execution
 11:47:42 - 28-Sep-26
Buy* 100 $12.31 Automatic Execution
 11:47:41 - 28-Sep-26
Buy* 100 $12.31 Automatic Execution
 11:47:41 - 28-Sep-26
Buy* 100 $12.31 Automatic Execution
 11:47:41 - 28-Sep-26
Buy* 100 $12.31 Automatic Execution
 11:47:41 - 28-Sep-26
Buy* 100 $12.31 Automatic Execution
 11:47:41 - 28-Sep-26
Buy* 25 $12.31 Automatic Execution
 11:47:41 - 28-Sep-26
Buy* 100 $12.31 Automatic Execution
 11:47:41 - 28-Sep-26
Unknown* 600 $12.305 Automatic Execution
 11:47:39 - 28-Sep-26
Unknown* 300 $12.305 Automatic Execution
 11:47:27 - 28-Sep-26
Unknown* 300 $12.305 Automatic Execution
 11:47:17 - 28-Sep-26
Buy* 300 $12.31 Automatic Execution
 11:47:08 - 28-Sep-26
Buy* 100 $12.31 Automatic Execution
 11:47:08 - 28-Sep-26
Sell* 100 $12.30 Automatic Execution
 11:47:08 - 28-Sep-26
Buy* 100 $12.30 Automatic Execution
 11:47:05 - 28-Sep-26
Unknown* 300 $12.295 Automatic Execution
 11:47:03 - 28-Sep-26
Unknown* 100 $12.295 Automatic Execution
 11:46:54 - 28-Sep-26
Unknown* 100 $12.295 Automatic Execution
 11:46:54 - 28-Sep-26
Unknown* 100 $12.295 Automatic Execution
 11:46:53 - 28-Sep-26
Unknown* 100 $12.295 Automatic Execution
 11:46:53 - 28-Sep-26
Unknown* 100 $12.295 Automatic Execution
 11:46:53 - 28-Sep-26
Unknown* 100 $12.295 Automatic Execution
 11:46:53 - 28-Sep-26
Unknown* 191 $12.295 Automatic Execution
 11:46:51 - 28-Sep-26
Unknown* 609 $12.295 Automatic Execution
 11:46:51 - 28-Sep-26
Buy* 19 $12.30 Automatic Execution
 11:46:51 - 28-Sep-26
Sell* 10 $12.30 Automatic Execution
 11:46:51 - 28-Sep-26
Sell* 14 $12.30 Automatic Execution
 11:46:51 - 28-Sep-26
Sell* 25 $12.30 Automatic Execution
 11:46:51 - 28-Sep-26
Sell* 48 $12.30 Automatic Execution
 11:46:51 - 28-Sep-26
Unknown* 100 $12.305 Automatic Execution
 11:46:51 - 28-Sep-26
Unknown* 609 $12.305 Automatic Execution
 11:46:51 - 28-Sep-26
Buy* 44 $12.31 Automatic Execution
 11:46:51 - 28-Sep-26
Buy* 100 $12.31 Automatic Execution
 11:46:51 - 28-Sep-26
Sell* 100 $12.31 Automatic Execution
 11:46:51 - 28-Sep-26
Sell* 100 $12.31 Automatic Execution
 11:46:51 - 28-Sep-26
Sell* 500 $12.31 Automatic Execution
 11:46:51 - 28-Sep-26
Sell* 25 $12.31 Automatic Execution
 11:46:51 - 28-Sep-26
Sell* 100 $12.31 Automatic Execution
 11:46:51 - 28-Sep-26
Sell* 100 $12.31 Automatic Execution
 11:46:51 - 28-Sep-26
Sell* 10 $12.31 Automatic Execution
 11:46:51 - 28-Sep-26
Sell* 100 $12.315 Automatic Execution
 11:46:51 - 28-Sep-26
Sell* 25 $12.31 Automatic Execution
 11:46:51 - 28-Sep-26
Sell* 300 $12.31 Automatic Execution
 11:46:51 - 28-Sep-26
Sell* 100 $12.31 Automatic Execution
 11:46:51 - 28-Sep-26
Sell* 14 $12.31 Automatic Execution
 11:46:51 - 28-Sep-26
Sell* 100 $12.32 Automatic Execution
 11:46:51 - 28-Sep-26
Sell* 100 $12.32 Automatic Execution
 11:46:51 - 28-Sep-26
Sell* 164 $12.32 Automatic Execution
 11:46:51 - 28-Sep-26
Sell* 100 $12.32 Automatic Execution
 11:46:51 - 28-Sep-26
Sell* 25 $12.32 Automatic Execution
 11:46:51 - 28-Sep-26
Sell* 161 $12.32 Automatic Execution
 11:46:51 - 28-Sep-26
Sell* 300 $12.32 Automatic Execution
 11:46:51 - 28-Sep-26
Sell* 5 $12.32 Automatic Execution
 11:46:51 - 28-Sep-26
Buy* 100 $12.32 Automatic Execution
 11:46:51 - 28-Sep-26
Buy* 50 $12.32 Automatic Execution
 11:46:51 - 28-Sep-26
Buy* 100 $12.32 Automatic Execution
 11:46:51 - 28-Sep-26
Buy* 100 $12.32 Automatic Execution
 11:46:51 - 28-Sep-26
Buy* 10 $12.32 Automatic Execution
 11:46:51 - 28-Sep-26
Buy* 90 $12.32 Automatic Execution
 11:46:51 - 28-Sep-26
Buy* 10 $12.32 Automatic Execution
 11:46:51 - 28-Sep-26
Buy* 25 $12.32 Automatic Execution
 11:46:51 - 28-Sep-26
Buy* 100 $12.32 Automatic Execution
 11:46:51 - 28-Sep-26
Buy* 200 $12.32 Automatic Execution
 11:46:51 - 28-Sep-26
Buy* 74 $12.32 Automatic Execution
 11:46:51 - 28-Sep-26
Buy* 100 $12.32 Automatic Execution
 11:46:51 - 28-Sep-26
Sell* 100 $12.315 Automatic Execution
 11:46:51 - 28-Sep-26
Buy* 100 $12.32 Automatic Execution
 11:46:51 - 28-Sep-26
Buy* 100 $12.32 Automatic Execution
 11:46:51 - 28-Sep-26
Buy* 100 $12.32 Automatic Execution
 11:46:51 - 28-Sep-26
Buy* 30 $12.32 Automatic Execution
 11:46:51 - 28-Sep-26
Buy* 25 $12.32 Automatic Execution
 11:46:51 - 28-Sep-26
Buy* 100 $12.32 Automatic Execution
 11:46:51 - 28-Sep-26
Buy* 100 $12.32 Automatic Execution
 11:46:51 - 28-Sep-26
Buy* 100 $12.32 Automatic Execution
 11:46:51 - 28-Sep-26
Buy* 15 $12.32 Automatic Execution
 11:46:51 - 28-Sep-26
Buy* 25 $12.32 Automatic Execution
 11:46:51 - 28-Sep-26
Buy* 100 $12.32 Automatic Execution
 11:46:51 - 28-Sep-26
Buy* 100 $12.32 Automatic Execution
 11:46:51 - 28-Sep-26
Sell* 16 $12.31 Automatic Execution
 11:46:49 - 28-Sep-26
Sell* 210 $12.315 Automatic Execution
 11:46:49 - 28-Sep-26
Sell* 242 $12.315 Automatic Execution
 11:46:49 - 28-Sep-26
Sell* 3 $12.315 Automatic Execution
 11:46:46 - 28-Sep-26
Sell* 200 $12.315 Automatic Execution
 11:46:42 - 28-Sep-26
Sell* 33 $12.315 Automatic Execution
 11:46:42 - 28-Sep-26
Sell* 267 $12.315 Automatic Execution
 11:46:42 - 28-Sep-26
Sell* 16 $12.315 Automatic Execution
 11:46:39 - 28-Sep-26
Sell* 335 $12.315 Automatic Execution
 11:46:39 - 28-Sep-26
Sell* 100 $12.315 Automatic Execution
 11:46:39 - 28-Sep-26
Sell* 342 $12.315 Automatic Execution
 11:46:39 - 28-Sep-26
Sell* 10 $12.32 Automatic Execution
 11:46:26 - 28-Sep-26
Sell* 350 $12.32 Automatic Execution
 11:46:26 - 28-Sep-26
Sell* 235 $12.32 Automatic Execution
 11:46:26 - 28-Sep-26
Sell* 10 $12.32 Automatic Execution
 11:46:26 - 28-Sep-26
Sell* 25 $12.32 Automatic Execution
 11:46:26 - 28-Sep-26
Sell* 100 $12.32 Automatic Execution
 11:46:26 - 28-Sep-26
Sell* 12 $12.32 Automatic Execution
 11:46:26 - 28-Sep-26
Unknown* 600 $12.325 Automatic Execution
 11:46:22 - 28-Sep-26
Unknown* 100 $12.325 Automatic Execution
 11:46:18 - 28-Sep-26
Unknown* 100 $12.325 Automatic Execution
 11:46:18 - 28-Sep-26
Unknown* 25 $12.325 Automatic Execution
 11:46:18 - 28-Sep-26
Unknown* 609 $12.325 Automatic Execution
 11:46:18 - 28-Sep-26
Unknown* 609 $12.325 Automatic Execution
 11:46:18 - 28-Sep-26
Unknown* 609 $12.325 Automatic Execution
 11:46:18 - 28-Sep-26
Sell* 6 $12.32 Automatic Execution
 11:46:18 - 28-Sep-26
Sell* 10 $12.33 Automatic Execution
 11:46:18 - 28-Sep-26
Sell* 100 $12.33 Automatic Execution
 11:46:18 - 28-Sep-26
Sell* 25 $12.33 Automatic Execution
 11:46:18 - 28-Sep-26
Sell* 100 $12.33 Automatic Execution
 11:46:18 - 28-Sep-26
Unknown* 100 $12.335 Automatic Execution
 11:46:17 - 28-Sep-26
Unknown* 100 $12.335 Automatic Execution
 11:46:17 - 28-Sep-26
Sell* 10 $12.34 Automatic Execution
 11:46:17 - 28-Sep-26
Sell* 10 $12.34 Automatic Execution
 11:46:17 - 28-Sep-26
Sell* 100 $12.34 Automatic Execution
 11:46:17 - 28-Sep-26
Sell* 12 $12.34 Automatic Execution
 11:46:17 - 28-Sep-26
Unknown* 10 $12.35 Automatic Execution
 11:45:43 - 28-Sep-26
Sell* 100 $12.35 Automatic Execution
 11:45:39 - 28-Sep-26
Sell* 100 $12.35 Automatic Execution
 11:45:39 - 28-Sep-26
Sell* 300 $12.35 Automatic Execution
 11:45:39 - 28-Sep-26
Sell* 100 $12.35 Automatic Execution
 11:45:39 - 28-Sep-26
Sell* 100 $12.35 Automatic Execution
 11:45:39 - 28-Sep-26
Sell* 15 $12.35 Automatic Execution
 11:45:39 - 28-Sep-26
Sell* 10 $12.35 Automatic Execution
 11:45:39 - 28-Sep-26
Sell* 10 $12.35 Automatic Execution
 11:45:39 - 28-Sep-26
Unknown* 200 $12.35 Automatic Execution
 11:45:37 - 28-Sep-26
Buy* 100 $12.35 Automatic Execution
 11:45:37 - 28-Sep-26
Buy* 12 $12.35 Automatic Execution
 11:45:37 - 28-Sep-26
Buy* 100 $12.35 Automatic Execution
 11:45:37 - 28-Sep-26
Buy* 100 $12.35 Automatic Execution
 11:45:37 - 28-Sep-26
Sell* 100 $11.995 Automatic Execution
 10:20:58 - 28-Sep-26
Sell* 25 $11.995 Automatic Execution
 10:20:58 - 28-Sep-26
Sell* 100 $11.995 Automatic Execution
 10:20:58 - 28-Sep-26
Buy* 100 $11.98 Automatic Execution
 10:20:56 - 28-Sep-26
Buy* 100 $11.98 Automatic Execution
 10:20:56 - 28-Sep-26
Buy* 50 $11.98 Automatic Execution
 10:20:56 - 28-Sep-26
Buy* 100 $11.98 Automatic Execution
 10:20:56 - 28-Sep-26
Sell* 487 $11.975 Automatic Execution
 10:20:53 - 28-Sep-26
Buy* 100 $11.97 Automatic Execution
 10:20:53 - 28-Sep-26
Buy* 100 $11.97 Automatic Execution
 10:20:53 - 28-Sep-26
Unknown* 100 $11.965 Automatic Execution
 10:20:50 - 28-Sep-26
Unknown* 300 $11.965 Automatic Execution
 10:20:48 - 28-Sep-26
Sell* 98 $11.97 Automatic Execution
 10:20:45 - 28-Sep-26
Sell* 100 $11.975 Automatic Execution
 10:20:42 - 28-Sep-26
Sell* 25 $11.97 Automatic Execution
 10:20:33 - 28-Sep-26
Sell* 25 $11.97 Automatic Execution
 10:20:32 - 28-Sep-26
Buy* 25 $11.98 Automatic Execution
 10:20:32 - 28-Sep-26
Sell* 100 $11.97 Automatic Execution
 10:20:26 - 28-Sep-26
Sell* 100 $11.97 Automatic Execution
 10:20:26 - 28-Sep-26
Sell* 100 $11.97 Automatic Execution
 10:20:26 - 28-Sep-26
Sell* 600 $11.975 Automatic Execution
 10:20:26 - 28-Sep-26
Sell* 13 $11.975 Automatic Execution
 10:20:26 - 28-Sep-26
Sell* 100 $11.975 Automatic Execution
 10:20:23 - 28-Sep-26
Sell* 100 $11.98 Automatic Execution
 10:20:23 - 28-Sep-26
Sell* 100 $11.98 Automatic Execution
 10:20:23 - 28-Sep-26
Sell* 100 $11.98 Automatic Execution
 10:20:23 - 28-Sep-26
Sell* 25 $11.98 Automatic Execution
 10:20:23 - 28-Sep-26
Sell* 100 $11.98 Automatic Execution
 10:20:23 - 28-Sep-26
Sell* 100 $11.98 Automatic Execution
 10:20:23 - 28-Sep-26
Unknown* 413 $11.985 Automatic Execution
 10:20:22 - 28-Sep-26
Unknown* 487 $11.985 Automatic Execution
 10:20:22 - 28-Sep-26
Unknown* 100 $11.985 Automatic Execution
 10:20:17 - 28-Sep-26
Sell* 100 $11.995 Automatic Execution
 10:19:58 - 28-Sep-26
Sell* 100 $11.995 Automatic Execution
 10:19:58 - 28-Sep-26
Sell* 100 $11.995 Automatic Execution
 10:19:58 - 28-Sep-26
Sell* 100 $12.00 Automatic Execution
 10:19:58 - 28-Sep-26
Sell* 4 $12.00 Automatic Execution
 10:19:56 - 28-Sep-26
Buy* 25 $12.00 Automatic Execution
 10:19:56 - 28-Sep-26
Buy* 100 $12.00 Automatic Execution
 10:19:56 - 28-Sep-26
Buy* 30 $12.00 Automatic Execution
 10:19:56 - 28-Sep-26
Buy* 25 $12.00 Automatic Execution
 10:19:40 - 28-Sep-26
Sell* 100 $11.995 Automatic Execution
 10:19:37 - 28-Sep-26
Sell* 100 $11.995 Automatic Execution
 10:19:37 - 28-Sep-26
Sell* 100 $11.995 Automatic Execution
 10:19:37 - 28-Sep-26
Sell* 100 $11.995 Automatic Execution
 10:19:37 - 28-Sep-26
Sell* 100 $11.995 Automatic Execution
 10:19:37 - 28-Sep-26
Sell* 100 $11.995 Automatic Execution
 10:19:37 - 28-Sep-26
Buy* 100 $12.00 Automatic Execution
 10:19:37 - 28-Sep-26
Unknown* 25 $12.00 Automatic Execution
 10:19:37 - 28-Sep-26
Sell* 487 $11.995 Automatic Execution
 10:19:36 - 28-Sep-26
Buy* 100 $11.99 Automatic Execution
 10:19:33 - 28-Sep-26
Sell* 100 $11.99 Automatic Execution
 10:19:33 - 28-Sep-26
Sell* 100 $11.99 Automatic Execution
 10:19:33 - 28-Sep-26
Sell* 100 $11.99 Automatic Execution
 10:19:33 - 28-Sep-26
Sell* 14 $11.99 Automatic Execution
 10:19:33 - 28-Sep-26
Sell* 100 $11.99 Automatic Execution
 10:19:33 - 28-Sep-26
Sell* 100 $11.99 Automatic Execution
 10:19:33 - 28-Sep-26
Buy* 100 $11.99 Automatic Execution
 10:19:33 - 28-Sep-26
Buy* 100 $11.99 Automatic Execution
 10:19:33 - 28-Sep-26
Unknown* 230 $11.985 Automatic Execution
 10:19:27 - 28-Sep-26
Sell* 100 $11.975 Automatic Execution
 10:19:25 - 28-Sep-26
Sell* 100 $11.975 Automatic Execution
 10:19:25 - 28-Sep-26
Sell* 100 $11.975 Automatic Execution
 10:19:25 - 28-Sep-26
Sell* 100 $11.975 Automatic Execution
 10:19:25 - 28-Sep-26
Buy* 100 $11.97 Automatic Execution
 10:19:23 - 28-Sep-26
Buy* 100 $11.97 Automatic Execution
 10:19:23 - 28-Sep-26
Buy* 71 $11.97 Automatic Execution
 10:19:23 - 28-Sep-26
Buy* 100 $11.97 Automatic Execution
 10:19:23 - 28-Sep-26
Buy* 100 $11.97 Automatic Execution
 10:19:23 - 28-Sep-26
Buy* 300 $11.97 Automatic Execution
 10:19:23 - 28-Sep-26
Buy* 100 $11.97 Automatic Execution
 10:19:23 - 28-Sep-26
Buy* 5 $11.97 Automatic Execution
 10:19:23 - 28-Sep-26
Buy* 100 $11.97 Automatic Execution
 10:19:23 - 28-Sep-26
Unknown* 100 $11.965 Automatic Execution
 10:19:20 - 28-Sep-26
Unknown* 100 $11.965 Automatic Execution
 10:19:20 - 28-Sep-26
Unknown* 600 $11.965 Automatic Execution
 10:19:20 - 28-Sep-26
Unknown* 100 $11.965 Automatic Execution
 10:19:20 - 28-Sep-26
Unknown* 100 $11.965 Automatic Execution
 10:19:18 - 28-Sep-26
Sell* 12 $11.97 Automatic Execution
 10:19:18 - 28-Sep-26
Sell* 100 $11.99 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 500 $11.99 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 1 $11.99 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 10 $12.00 Automatic Execution
 10:19:11 - 28-Sep-26
Sell* 1,500 $12.00 Automatic Execution
 10:19:11 - 28-Sep-26
Buy* 487 $12.005 Automatic Execution
 10:19:09 - 28-Sep-26
Unknown* 100 $12.01 Automatic Execution
 10:19:06 - 28-Sep-26
Unknown* 100 $12.01 Automatic Execution
 10:19:06 - 28-Sep-26
Sell* 100 $12.02 Automatic Execution
 10:19:05 - 28-Sep-26
Sell* 100 $12.02 Automatic Execution
 10:19:05 - 28-Sep-26
Sell* 100 $12.02 Automatic Execution
 10:19:05 - 28-Sep-26
Sell* 23 $12.02 Automatic Execution
 10:19:05 - 28-Sep-26
Buy* 100 $12.025 Automatic Execution
 10:19:05 - 28-Sep-26
Buy* 487 $12.025 Automatic Execution
 10:19:05 - 28-Sep-26
Buy* 113 $12.025 Automatic Execution
 10:19:05 - 28-Sep-26
Buy* 487 $12.025 Automatic Execution
 10:19:05 - 28-Sep-26
Buy* 487 $12.025 Automatic Execution
 10:19:05 - 28-Sep-26
Buy* 487 $12.025 Automatic Execution
 10:19:05 - 28-Sep-26
Buy* 487 $12.025 Automatic Execution
 10:18:39 - 28-Sep-26
Buy* 100 $12.02 Automatic Execution
 10:18:38 - 28-Sep-26
Buy* 25 $12.02 Automatic Execution
 10:18:38 - 28-Sep-26
Buy* 100 $12.02 Automatic Execution
 10:18:38 - 28-Sep-26
Buy* 25 $12.01 Automatic Execution
 10:18:27 - 28-Sep-26
Buy* 100 $12.01 Automatic Execution
 10:18:27 - 28-Sep-26
Buy* 100 $12.01 Automatic Execution
 10:18:27 - 28-Sep-26
Buy* 30 $12.005 Automatic Execution
 10:18:20 - 28-Sep-26
Buy* 1 $12.01 Automatic Execution
 10:18:18 - 28-Sep-26
Sell* 100 $12.02 Automatic Execution
 10:18:03 - 28-Sep-26
Buy* 100 $12.025 Automatic Execution
 10:17:57 - 28-Sep-26
Buy* 100 $12.025 Automatic Execution
 10:17:57 - 28-Sep-26
Buy* 100 $12.02 Automatic Execution
 10:17:57 - 28-Sep-26
Sell* 2 $12.01 Automatic Execution
 10:17:43 - 28-Sep-26
Sell* 200 $12.02 Automatic Execution
 10:17:34 - 28-Sep-26
Sell* 100 $12.02 Automatic Execution
 10:17:34 - 28-Sep-26
Sell* 10 $12.02 Automatic Execution
 10:17:34 - 28-Sep-26
Unknown* 50 $12.02 Automatic Execution
 10:17:34 - 28-Sep-26
Buy* 50 $12.02 Automatic Execution
 10:17:34 - 28-Sep-26
Buy* 4 $12.03 Automatic Execution
 10:17:23 - 28-Sep-26
Unknown* 189 $12.02 Automatic Execution
 10:17:23 - 28-Sep-26
Unknown* 300 $12.02 Automatic Execution
 10:17:23 - 28-Sep-26
Unknown* 10 $12.02 Automatic Execution
 10:17:23 - 28-Sep-26
Unknown* 10 $12.02 Automatic Execution
 10:17:23 - 28-Sep-26
Unknown* 15 $12.02 Automatic Execution
 10:17:23 - 28-Sep-26
Unknown* 100 $12.02 Automatic Execution
 10:17:23 - 28-Sep-26
Unknown* 25 $12.02 Automatic Execution
 10:17:23 - 28-Sep-26
Unknown* 96 $12.02 Automatic Execution
 10:17:21 - 28-Sep-26
Sell* 100 $11.75 Automatic Execution
 09:51:09 - 28-Sep-26
Unknown* 100 $12.02 Automatic Execution
 10:17:21 - 28-Sep-26
Sell* 240 $11.75 Automatic Execution
 09:51:09 - 28-Sep-26
Unknown* 25 $12.02 Automatic Execution
 10:17:21 - 28-Sep-26
Sell* 25 $11.75 Automatic Execution
 09:51:09 - 28-Sep-26
Unknown* 100 $12.02 Automatic Execution
 10:17:21 - 28-Sep-26
Sell* 100 $11.755 Automatic Execution
 09:51:03 - 28-Sep-26
Unknown* 96 $12.02 Automatic Execution
 10:17:21 - 28-Sep-26
Buy* 100 $11.755 Automatic Execution
 09:50:58 - 28-Sep-26
Unknown* 25 $12.02 Automatic Execution
 10:17:21 - 28-Sep-26
Buy* 68 $11.755 Automatic Execution
 09:50:57 - 28-Sep-26
Buy* 100 $12.02 Automatic Execution
 10:17:21 - 28-Sep-26
Buy* 1,300 $11.755 Automatic Execution
 09:50:57 - 28-Sep-26
Unknown* 100 $12.02 Automatic Execution
 10:17:20 - 28-Sep-26
Buy* 1,300 $11.755 Automatic Execution
 09:50:57 - 28-Sep-26
Unknown* 100 $12.02 Automatic Execution
 10:17:20 - 28-Sep-26
Buy* 100 $11.755 Automatic Execution
 09:50:57 - 28-Sep-26
Unknown* 25 $12.02 Automatic Execution
 10:17:20 - 28-Sep-26
Buy* 158 $11.755 Automatic Execution
 09:50:57 - 28-Sep-26
Buy* 100 $12.025 Automatic Execution
 10:17:20 - 28-Sep-26
Buy* 100 $11.755 Automatic Execution
 09:50:57 - 28-Sep-26
Buy* 100 $12.025 Automatic Execution
 10:17:20 - 28-Sep-26
Buy* 158 $11.755 Automatic Execution
 09:50:57 - 28-Sep-26
Buy* 100 $12.025 Automatic Execution
 10:17:20 - 28-Sep-26
Buy* 158 $11.755 Automatic Execution
 09:50:57 - 28-Sep-26
Buy* 100 $12.025 Automatic Execution
 10:17:20 - 28-Sep-26
Buy* 158 $11.755 Automatic Execution
 09:50:57 - 28-Sep-26
Unknown* 125 $12.015 Automatic Execution
 10:17:18 - 28-Sep-26
Buy* 100 $11.755 Automatic Execution
 09:50:57 - 28-Sep-26
Unknown* 125 $12.015 Automatic Execution
 10:17:18 - 28-Sep-26
Sell* 800 $11.755 Automatic Execution
 09:50:54 - 28-Sep-26
Buy* 50 $12.01 Automatic Execution
 10:17:17 - 28-Sep-26
Sell* 2 $11.755 Automatic Execution
 09:50:54 - 28-Sep-26
Buy* 125 $12.01 Automatic Execution
 10:17:17 - 28-Sep-26
Unknown* 224 $11.76 Automatic Execution
 09:50:53 - 28-Sep-26
Buy* 125 $12.01 Automatic Execution
 10:17:17 - 28-Sep-26
Unknown* 89 $11.76 Automatic Execution
 09:50:53 - 28-Sep-26
Unknown* 100 $12.01 Automatic Execution
 10:17:17 - 28-Sep-26
Unknown* 100 $11.76 Automatic Execution
 09:50:53 - 28-Sep-26
Unknown* 100 $12.01 Automatic Execution
 10:17:17 - 28-Sep-26
Unknown* 100 $11.76 Automatic Execution
 09:50:53 - 28-Sep-26
Unknown* 100 $12.01 Automatic Execution
 10:17:17 - 28-Sep-26
Unknown* 70 $11.76 Automatic Execution
 09:50:53 - 28-Sep-26
Unknown* 25 $12.01 Automatic Execution
 10:17:17 - 28-Sep-26
Unknown* 100 $11.76 Automatic Execution
 09:50:53 - 28-Sep-26
Buy* 25 $12.01 Automatic Execution
 10:17:14 - 28-Sep-26
Unknown* 100 $11.76 Automatic Execution
 09:50:53 - 28-Sep-26
Buy* 100 $12.01 Automatic Execution
 10:17:06 - 28-Sep-26
Unknown* 5 $11.76 Automatic Execution
 09:50:53 - 28-Sep-26
Sell* 77 $12.01 Automatic Execution
 10:17:04 - 28-Sep-26
Unknown* 90 $11.76 Automatic Execution
 09:50:53 - 28-Sep-26
Sell* 300 $12.01 Automatic Execution
 10:17:04 - 28-Sep-26
Sell* 6 $11.76 Automatic Execution
 09:50:53 - 28-Sep-26
Sell* 25 $12.01 Automatic Execution
 10:17:04 - 28-Sep-26
Sell* 70 $11.76 Automatic Execution
 09:50:53 - 28-Sep-26
Sell* 8 $12.01 Automatic Execution
 10:17:04 - 28-Sep-26
Sell* 6 $11.76 Automatic Execution
 09:50:53 - 28-Sep-26
Sell* 500 $12.01 Automatic Execution
 10:17:04 - 28-Sep-26
Sell* 300 $11.76 Automatic Execution
 09:50:53 - 28-Sep-26
Sell* 77 $12.01 Automatic Execution
 10:17:04 - 28-Sep-26
Sell* 68 $11.76 Automatic Execution
 09:50:53 - 28-Sep-26
Sell* 300 $12.01 Automatic Execution
 10:17:04 - 28-Sep-26
Buy* 100 $11.775 Automatic Execution
 09:50:14 - 28-Sep-26
Sell* 25 $12.01 Automatic Execution
 10:17:04 - 28-Sep-26
Buy* 100 $11.775 Automatic Execution
 09:50:14 - 28-Sep-26
Sell* 77 $12.01 Automatic Execution
 10:17:04 - 28-Sep-26
Buy* 158 $11.775 Automatic Execution
 09:50:14 - 28-Sep-26
Sell* 77 $12.01 Automatic Execution
 10:17:04 - 28-Sep-26
Buy* 25 $11.77 Automatic Execution
 09:50:12 - 28-Sep-26
Unknown* 13 $12.015 Automatic Execution
 10:17:04 - 28-Sep-26
Buy* 100 $11.77 Automatic Execution
 09:50:12 - 28-Sep-26
Unknown* 87 $12.015 Automatic Execution
 10:17:04 - 28-Sep-26
Buy* 25 $11.77 Automatic Execution
 09:50:12 - 28-Sep-26
Unknown* 75 $12.015 Automatic Execution
 10:17:04 - 28-Sep-26
Unknown* 100 $11.765 Automatic Execution
 09:50:12 - 28-Sep-26
Sell* 25 $12.01 Automatic Execution
 10:17:04 - 28-Sep-26
Unknown* 100 $11.765 Automatic Execution
 09:50:12 - 28-Sep-26
Unknown* 100 $12.015 Automatic Execution
 10:17:04 - 28-Sep-26
Sell* 100 $11.77 Automatic Execution
 09:50:11 - 28-Sep-26
Buy* 13 $12.02 Automatic Execution
 10:17:04 - 28-Sep-26
Unknown* 200 $11.77 Automatic Execution
 09:50:11 - 28-Sep-26
Buy* 100 $12.02 Automatic Execution
 10:17:04 - 28-Sep-26
Unknown* 100 $11.765 Automatic Execution
 09:50:10 - 28-Sep-26
Unknown* 487 $12.015 Automatic Execution
 10:17:04 - 28-Sep-26
Unknown* 42 $11.765 Automatic Execution
 09:50:08 - 28-Sep-26
Unknown* 400 $12.015 Automatic Execution
 10:17:04 - 28-Sep-26
Unknown* 100 $11.76 Automatic Execution
 09:50:08 - 28-Sep-26
Buy* 100 $12.02 Automatic Execution
 10:17:04 - 28-Sep-26
Unknown* 47 $11.76 Automatic Execution
 09:50:08 - 28-Sep-26
Buy* 100 $12.02 Automatic Execution
 10:17:04 - 28-Sep-26
Unknown* 26 $11.76 Automatic Execution
 09:50:08 - 28-Sep-26
Unknown* 100 $12.015 Automatic Execution
 10:17:04 - 28-Sep-26
Unknown* 37 $11.76 Automatic Execution
 09:50:08 - 28-Sep-26
Unknown* 487 $12.015 Automatic Execution
 10:17:04 - 28-Sep-26
Unknown* 100 $11.76 Automatic Execution
 09:50:08 - 28-Sep-26
Unknown* 487 $12.015 Automatic Execution
 10:17:04 - 28-Sep-26
Buy* 500 $11.765 Automatic Execution
 09:50:08 - 28-Sep-26
Unknown* 100 $12.205 Automatic Execution
 11:22:06 - 28-Sep-26
Unknown* 487 $12.015 Automatic Execution
 10:17:04 - 28-Sep-26
Unknown* 100 $11.76 Automatic Execution
 09:50:08 - 28-Sep-26
Unknown* 100 $12.205 Automatic Execution
 11:22:06 - 28-Sep-26
Unknown* 9 $12.01 Automatic Execution
 10:17:04 - 28-Sep-26
Unknown* 37 $11.76 Automatic Execution
 09:50:08 - 28-Sep-26
Unknown* 800 $12.205 Automatic Execution
 11:22:06 - 28-Sep-26
Buy* 487 $12.005 Automatic Execution
 10:17:03 - 28-Sep-26
Unknown* 50 $11.76 Automatic Execution
 09:50:08 - 28-Sep-26
Unknown* 609 $12.205 Automatic Execution
 11:22:06 - 28-Sep-26
Sell* 300 $12.01 Automatic Execution
 10:17:03 - 28-Sep-26
Unknown* 2 $11.76 Automatic Execution
 09:50:08 - 28-Sep-26
Unknown* 191 $12.205 Automatic Execution
 11:22:02 - 28-Sep-26
Sell* 100 $12.01 Automatic Execution
 10:17:03 - 28-Sep-26
Unknown* 45 $11.76 Automatic Execution
 09:50:08 - 28-Sep-26
Unknown* 800 $12.205 Automatic Execution
 11:22:02 - 28-Sep-26
Sell* 9 $12.01 Automatic Execution
 10:17:03 - 28-Sep-26
Unknown* 100 $11.76 Automatic Execution
 09:50:08 - 28-Sep-26
Unknown* 609 $12.205 Automatic Execution
 11:22:02 - 28-Sep-26
Sell* 100 $12.01 Automatic Execution
 10:17:03 - 28-Sep-26
Unknown* 100 $11.76 Automatic Execution
 09:50:08 - 28-Sep-26
Unknown* 100 $12.205 Automatic Execution
 11:21:50 - 28-Sep-26
Sell* 97 $12.01 Automatic Execution
 10:17:03 - 28-Sep-26
Unknown* 45 $11.76 Automatic Execution
 09:50:08 - 28-Sep-26
Unknown* 100 $12.205 Automatic Execution
 11:21:50 - 28-Sep-26
Sell* 25 $12.01 Automatic Execution
 10:17:03 - 28-Sep-26
Unknown* 45 $11.76 Automatic Execution
 09:50:08 - 28-Sep-26
Buy* 100 $12.20 Automatic Execution
 11:21:50 - 28-Sep-26
Sell* 100 $12.01 Automatic Execution
 10:17:03 - 28-Sep-26
Unknown* 16 $11.76 Automatic Execution
 09:50:08 - 28-Sep-26
Buy* 100 $12.20 Automatic Execution
 11:21:50 - 28-Sep-26
Sell* 100 $12.01 Automatic Execution
 10:17:03 - 28-Sep-26
Unknown* 50 $11.76 Automatic Execution
 09:50:08 - 28-Sep-26
Buy* 31 $12.20 Automatic Execution
 11:21:50 - 28-Sep-26
Buy* 500 $12.01 Automatic Execution
 10:17:03 - 28-Sep-26
Sell* 50 $11.76 Automatic Execution
 09:50:08 - 28-Sep-26
Buy* 100 $12.20 Automatic Execution
 11:21:50 - 28-Sep-26
Buy* 100 $12.01 Automatic Execution
 10:17:03 - 28-Sep-26
Sell* 16 $11.76 Automatic Execution
 09:50:08 - 28-Sep-26
Buy* 6 $12.20 Automatic Execution
 11:21:50 - 28-Sep-26
Buy* 5 $12.01 Automatic Execution
 10:17:03 - 28-Sep-26
Sell* 21 $11.76 Automatic Execution
 09:50:01 - 28-Sep-26
Sell* 100 $12.20 Automatic Execution
 11:21:50 - 28-Sep-26
Buy* 8 $12.01 Automatic Execution
 10:17:03 - 28-Sep-26
Unknown* 100 $11.765 Automatic Execution
 09:50:01 - 28-Sep-26
Sell* 100 $12.20 Automatic Execution
 11:21:50 - 28-Sep-26
Buy* 100 $12.01 Automatic Execution
 10:17:03 - 28-Sep-26
Unknown* 100 $11.765 Automatic Execution
 09:50:01 - 28-Sep-26
Sell* 100 $12.20 Automatic Execution
 11:21:50 - 28-Sep-26
Buy* 100 $12.01 Automatic Execution
 10:17:03 - 28-Sep-26
Unknown* 100 $11.765 Automatic Execution
 09:49:58 - 28-Sep-26
Unknown* 800 $12.205 Automatic Execution
 11:21:38 - 28-Sep-26
Buy* 600 $12.005 Automatic Execution
 10:17:03 - 28-Sep-26
Unknown* 100 $11.765 Automatic Execution
 09:49:58 - 28-Sep-26
Unknown* 609 $12.205 Automatic Execution
 11:21:31 - 28-Sep-26
Buy* 487 $12.005 Automatic Execution
 10:17:03 - 28-Sep-26
Unknown* 100 $11.765 Automatic Execution
 09:49:58 - 28-Sep-26
Unknown* 800 $12.205 Automatic Execution
 11:21:31 - 28-Sep-26
Buy* 25 $12.01 Automatic Execution
 10:17:03 - 28-Sep-26
Unknown* 100 $11.765 Automatic Execution
 09:49:58 - 28-Sep-26
Sell* 100 $12.20 Automatic Execution
 11:21:31 - 28-Sep-26
Buy* 100 $12.01 Automatic Execution
 10:17:03 - 28-Sep-26
Unknown* 158 $11.765 Automatic Execution
 09:49:58 - 28-Sep-26
Sell* 100 $12.21 Automatic Execution
 11:21:31 - 28-Sep-26
Buy* 300 $12.01 Automatic Execution
 10:17:03 - 28-Sep-26
Unknown* 158 $11.765 Automatic Execution
 09:49:58 - 28-Sep-26
Sell* 100 $12.21 Automatic Execution
 11:21:31 - 28-Sep-26
Buy* 16 $12.01 Automatic Execution
 10:17:03 - 28-Sep-26
Unknown* 100 $11.765 Automatic Execution
 09:49:56 - 28-Sep-26
Sell* 100 $12.21 Automatic Execution
 11:21:31 - 28-Sep-26
Buy* 146 $12.01 Automatic Execution
 10:17:03 - 28-Sep-26
Sell* 100 $11.77 Automatic Execution
 09:49:55 - 28-Sep-26
Sell* 200 $12.21 Automatic Execution
 11:21:31 - 28-Sep-26
Buy* 100 $12.01 Automatic Execution
 10:17:03 - 28-Sep-26
Sell* 100 $11.77 Automatic Execution
 09:49:55 - 28-Sep-26
Sell* 19 $12.21 Automatic Execution
 11:21:31 - 28-Sep-26
Buy* 100 $12.01 Automatic Execution
 10:17:03 - 28-Sep-26
Sell* 36 $11.77 Automatic Execution
 09:49:55 - 28-Sep-26
Sell* 100 $12.21 Automatic Execution
 11:21:31 - 28-Sep-26
Buy* 100 $12.01 Automatic Execution
 10:17:03 - 28-Sep-26
Sell* 150 $11.77 Automatic Execution
 09:49:55 - 28-Sep-26
Sell* 25 $12.21 Automatic Execution
 11:21:31 - 28-Sep-26
Sell* 500 $12.01 Automatic Execution
 10:17:03 - 28-Sep-26
Sell* 2 $11.77 Automatic Execution
 09:49:55 - 28-Sep-26
Unknown* 100 $12.215 Automatic Execution
 11:21:31 - 28-Sep-26
Sell* 97 $12.01 Automatic Execution
 10:17:03 - 28-Sep-26
Sell* 100 $11.77 Automatic Execution
 09:49:55 - 28-Sep-26
Sell* 14 $12.21 Automatic Execution
 11:21:31 - 28-Sep-26
Sell* 100 $12.01 Automatic Execution
 10:17:03 - 28-Sep-26
Buy* 100 $11.77 Automatic Execution
 09:49:55 - 28-Sep-26
Sell* 100 $12.21 Automatic Execution
 11:21:31 - 28-Sep-26
Sell* 100 $12.01 Automatic Execution
 10:17:03 - 28-Sep-26
Unknown* 100 $11.765 Automatic Execution
 09:49:54 - 28-Sep-26
Sell* 100 $12.21 Automatic Execution
 11:21:31 - 28-Sep-26
Sell* 212 $12.01 Automatic Execution
 10:17:03 - 28-Sep-26
Unknown* 100 $11.765 Automatic Execution
 09:49:54 - 28-Sep-26
Unknown* 100 $12.215 Automatic Execution
 11:21:31 - 28-Sep-26
Sell* 100 $12.01 Automatic Execution
 10:17:03 - 28-Sep-26
Unknown* 158 $11.765 Automatic Execution
 09:49:53 - 28-Sep-26
Buy* 7 $12.21 Automatic Execution
 11:21:28 - 28-Sep-26
Sell* 300 $12.01 Automatic Execution
 10:17:03 - 28-Sep-26
Unknown* 158 $11.765 Automatic Execution
 09:49:53 - 28-Sep-26
Buy* 100 $12.20 Automatic Execution
 11:21:28 - 28-Sep-26
Sell* 8 $12.01 Automatic Execution
 10:17:03 - 28-Sep-26
Unknown* 158 $11.765 Automatic Execution
 09:49:53 - 28-Sep-26
Buy* 100 $12.20 Automatic Execution
 11:21:28 - 28-Sep-26
Sell* 35 $12.01 Automatic Execution
 10:17:03 - 28-Sep-26
Unknown* 158 $11.765 Automatic Execution
 09:49:53 - 28-Sep-26
Unknown* 400 $12.195 Automatic Execution
 11:21:25 - 28-Sep-26
Sell* 100 $12.01 Automatic Execution
 10:17:03 - 28-Sep-26
Unknown* 158 $11.765 Automatic Execution
 09:49:53 - 28-Sep-26
Buy* 100 $12.19 Automatic Execution
 11:21:25 - 28-Sep-26
Sell* 25 $12.01 Automatic Execution
 10:17:03 - 28-Sep-26
Unknown* 100 $11.765 Automatic Execution
 09:49:53 - 28-Sep-26
Buy* 100 $12.18 Automatic Execution
 11:21:23 - 28-Sep-26
Sell* 100 $12.01 Automatic Execution
 10:17:03 - 28-Sep-26
Unknown* 100 $11.765 Automatic Execution
 09:49:53 - 28-Sep-26
Buy* 19 $12.18 Automatic Execution
 11:21:23 - 28-Sep-26
Sell* 227 $12.01 Automatic Execution
 10:17:03 - 28-Sep-26
Unknown* 100 $11.765 Automatic Execution
 09:49:53 - 28-Sep-26
Unknown* 100 $12.175 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 100 $12.01 Automatic Execution
 10:17:03 - 28-Sep-26
Unknown* 100 $11.765 Automatic Execution
 09:49:52 - 28-Sep-26
Sell* 100 $12.18 Automatic Execution
 11:21:16 - 28-Sep-26
Sell* 100 $12.01 Automatic Execution
 10:17:03 - 28-Sep-26
Unknown* 100 $11.765 Automatic Execution
 09:49:50 - 28-Sep-26
Unknown* 300 $12.18 Automatic Execution
 11:21:16 - 28-Sep-26
Sell* 25 $12.01 Automatic Execution
 10:17:03 - 28-Sep-26
Unknown* 100 $11.765 Automatic Execution
 09:49:50 - 28-Sep-26
Unknown* 100 $12.18 Automatic Execution
 11:21:16 - 28-Sep-26
Sell* 90 $12.01 Automatic Execution
 10:17:03 - 28-Sep-26
Unknown* 100 $11.765 Automatic Execution
 09:49:50 - 28-Sep-26
Sell* 2 $12.18 Automatic Execution
 11:21:16 - 28-Sep-26
Sell* 100 $12.01 Automatic Execution
 10:17:03 - 28-Sep-26
Unknown* 158 $11.765 Automatic Execution
 09:49:50 - 28-Sep-26
Sell* 100 $12.18 Automatic Execution
 11:21:16 - 28-Sep-26
Buy* 100 $12.01 Automatic Execution
 10:17:03 - 28-Sep-26
Sell* 150 $11.77 Automatic Execution
 09:49:50 - 28-Sep-26
Buy* 200 $12.18 Automatic Execution
 11:20:56 - 28-Sep-26
Buy* 97 $12.01 Automatic Execution
 10:17:03 - 28-Sep-26
Sell* 150 $11.77 Automatic Execution
 09:49:50 - 28-Sep-26
Sell* 52 $12.18 Automatic Execution
 11:20:50 - 28-Sep-26
Buy* 100 $12.01 Automatic Execution
 10:17:03 - 28-Sep-26
Buy* 100 $11.775 Automatic Execution
 09:49:48 - 28-Sep-26
Sell* 67 $12.18 Automatic Execution
 11:20:50 - 28-Sep-26
Buy* 100 $12.01 Automatic Execution
 10:17:03 - 28-Sep-26
Buy* 100 $11.775 Automatic Execution
 09:49:48 - 28-Sep-26
Sell* 98 $12.18 Automatic Execution
 11:20:50 - 28-Sep-26
Buy* 35 $12.01 Automatic Execution
 10:17:03 - 28-Sep-26
Buy* 100 $11.775 Automatic Execution
 09:49:48 - 28-Sep-26
Sell* 63 $12.18 Automatic Execution
 11:20:50 - 28-Sep-26
Buy* 25 $12.01 Automatic Execution
 10:17:03 - 28-Sep-26
Buy* 100 $11.775 Automatic Execution
 09:49:48 - 28-Sep-26
Sell* 25 $12.18 Automatic Execution
 11:20:50 - 28-Sep-26
Buy* 400 $12.01 Automatic Execution
 10:17:03 - 28-Sep-26
Buy* 84 $11.775 Automatic Execution
 09:49:42 - 28-Sep-26
Sell* 100 $12.18 Automatic Execution
 11:20:50 - 28-Sep-26
Buy* 32 $12.01 Automatic Execution
 10:17:03 - 28-Sep-26
Buy* 158 $11.775 Automatic Execution
 09:49:42 - 28-Sep-26
Sell* 100 $12.18 Automatic Execution
 11:20:50 - 28-Sep-26
Buy* 100 $12.01 Automatic Execution
 10:17:03 - 28-Sep-26
Buy* 158 $11.775 Automatic Execution
 09:49:42 - 28-Sep-26
Sell* 100 $12.18 Automatic Execution
 11:20:50 - 28-Sep-26
Buy* 100 $12.01 Automatic Execution
 10:17:03 - 28-Sep-26
Buy* 25 $11.77 Automatic Execution
 09:49:42 - 28-Sep-26
Sell* 10 $12.18 Automatic Execution
 11:20:43 - 28-Sep-26
Buy* 100 $12.01 Automatic Execution
 10:17:03 - 28-Sep-26
Unknown* 100 $11.765 Automatic Execution
 09:49:42 - 28-Sep-26
Sell* 10 $12.18 Automatic Execution
 11:20:43 - 28-Sep-26
Buy* 8 $12.01 Automatic Execution
 10:17:03 - 28-Sep-26
Unknown* 100 $11.765 Automatic Execution
 09:49:42 - 28-Sep-26
Sell* 80 $12.18 Automatic Execution
 11:20:43 - 28-Sep-26
Buy* 25 $12.01 Automatic Execution
 10:17:03 - 28-Sep-26
Sell* 31 $11.77 Automatic Execution
 09:49:41 - 28-Sep-26
Sell* 100 $12.18 Automatic Execution
 11:20:43 - 28-Sep-26
Buy* 102 $12.01 Automatic Execution
 10:17:03 - 28-Sep-26
Sell* 25 $11.78 Automatic Execution
 09:49:41 - 28-Sep-26
Sell* 100 $12.18 Automatic Execution
 11:20:43 - 28-Sep-26
Buy* 100 $12.01 Automatic Execution
 10:17:03 - 28-Sep-26
Sell* 2 $11.78 Automatic Execution
 09:49:41 - 28-Sep-26
Sell* 100 $12.18 Automatic Execution
 11:20:43 - 28-Sep-26
Sell* 151 $12.01 Automatic Execution
 10:17:03 - 28-Sep-26
Sell* 100 $11.79 Automatic Execution
 09:49:41 - 28-Sep-26
Sell* 45 $12.18 Automatic Execution
 11:20:43 - 28-Sep-26
Sell* 219 $12.01 Automatic Execution
 10:17:03 - 28-Sep-26
Sell* 25 $11.79 Automatic Execution
 09:49:41 - 28-Sep-26
Sell* 100 $12.18 Automatic Execution
 11:20:43 - 28-Sep-26
Sell* 127 $12.01 Automatic Execution
 10:17:03 - 28-Sep-26
Sell* 900 $11.79 Automatic Execution
 09:49:41 - 28-Sep-26
Sell* 80 $12.18 Automatic Execution
 11:20:43 - 28-Sep-26
Sell* 300 $12.01 Automatic Execution
 10:17:03 - 28-Sep-26
Sell* 37 $11.79 Automatic Execution
 09:49:41 - 28-Sep-26
Sell* 106 $12.18 Automatic Execution
 11:20:43 - 28-Sep-26
Sell* 100 $12.01 Automatic Execution
 10:17:03 - 28-Sep-26
Sell* 39 $11.79 Automatic Execution
 09:49:41 - 28-Sep-26
Sell* 10 $12.18 Automatic Execution
 11:20:43 - 28-Sep-26
Sell* 35 $12.01 Automatic Execution
 10:17:03 - 28-Sep-26
Unknown* 100 $11.795 Automatic Execution
 09:49:41 - 28-Sep-26
Sell* 10 $12.18 Automatic Execution
 11:20:43 - 28-Sep-26
Sell* 5 $12.01 Automatic Execution
 10:17:03 - 28-Sep-26
Unknown* 100 $11.795 Automatic Execution
 09:49:41 - 28-Sep-26
Sell* 199 $12.18 Automatic Execution
 11:20:43 - 28-Sep-26
Sell* 100 $12.01 Automatic Execution
 10:17:03 - 28-Sep-26
Unknown* 100 $11.795 Automatic Execution
 09:49:41 - 28-Sep-26
Sell* 201 $12.18 Automatic Execution
 11:20:43 - 28-Sep-26
Sell* 5 $12.01 Automatic Execution
 10:17:03 - 28-Sep-26
Unknown* 100 $11.795 Automatic Execution
 09:49:41 - 28-Sep-26
Sell* 100 $12.18 Automatic Execution
 11:20:43 - 28-Sep-26
Sell* 25 $12.01 Automatic Execution
 10:17:03 - 28-Sep-26
Buy* 1 $11.79 Automatic Execution
 09:49:38 - 28-Sep-26
Sell* 100 $12.18 Automatic Execution
 11:20:43 - 28-Sep-26
Sell* 100 $12.01 Automatic Execution
 10:17:03 - 28-Sep-26
Unknown* 84 $11.795 Automatic Execution
 09:49:37 - 28-Sep-26
Sell* 199 $12.18 Automatic Execution
 11:20:43 - 28-Sep-26
Sell* 225 $12.01 Automatic Execution
 10:17:03 - 28-Sep-26
Unknown* 158 $11.795 Automatic Execution
 09:49:37 - 28-Sep-26
Sell* 100 $12.18 Automatic Execution
 11:20:43 - 28-Sep-26
Sell* 130 $12.01 Automatic Execution
 10:17:03 - 28-Sep-26
Unknown* 158 $11.795 Automatic Execution
 09:49:37 - 28-Sep-26
Sell* 100 $12.18 Automatic Execution
 11:20:43 - 28-Sep-26
Sell* 24 $12.01 Automatic Execution
 10:17:03 - 28-Sep-26
Unknown* 42 $11.795 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 100 $12.18 Automatic Execution
 11:20:43 - 28-Sep-26
Sell* 97 $12.01 Automatic Execution
 10:17:03 - 28-Sep-26
Unknown* 158 $11.795 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 25 $12.18 Automatic Execution
 11:20:43 - 28-Sep-26
Sell* 100 $12.01 Automatic Execution
 10:17:03 - 28-Sep-26
Sell* 100 $11.80 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 25 $12.18 Automatic Execution
 11:20:43 - 28-Sep-26
Buy* 100 $12.01 Automatic Execution
 10:17:03 - 28-Sep-26
Sell* 900 $11.80 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 25 $12.18 Automatic Execution
 11:20:42 - 28-Sep-26
Sell* 100 $12.08 Automatic Execution
 10:51:20 - 28-Sep-26
Buy* 100 $12.01 Automatic Execution
 10:17:03 - 28-Sep-26
Unknown* 58 $11.805 Automatic Execution
 09:49:35 - 28-Sep-26
Sell* 100 $12.19 Automatic Execution
 11:20:40 - 28-Sep-26
Sell* 100 $12.08 Automatic Execution
 10:51:20 - 28-Sep-26
Buy* 100 $12.01 Automatic Execution
 10:17:03 - 28-Sep-26
Unknown* 100 $11.805 Automatic Execution
 09:49:35 - 28-Sep-26
Sell* 100 $12.19 Automatic Execution
 11:20:40 - 28-Sep-26
Sell* 100 $12.08 Automatic Execution
 10:51:20 - 28-Sep-26
Buy* 100 $12.01 Automatic Execution
 10:17:03 - 28-Sep-26
Unknown* 158 $11.805 Automatic Execution
 09:49:35 - 28-Sep-26
Sell* 100 $12.19 Automatic Execution
 11:20:40 - 28-Sep-26
Sell* 200 $12.08 Automatic Execution
 10:51:20 - 28-Sep-26
Buy* 25 $12.01 Automatic Execution
 10:17:03 - 28-Sep-26
Unknown* 158 $11.805 Automatic Execution
 09:49:35 - 28-Sep-26
Sell* 100 $12.19 Automatic Execution
 11:20:40 - 28-Sep-26
Unknown* 10 $12.085 Automatic Execution
 10:51:16 - 28-Sep-26
Buy* 100 $12.01 Automatic Execution
 10:17:03 - 28-Sep-26
Unknown* 158 $11.805 Automatic Execution
 09:49:35 - 28-Sep-26
Unknown* 100 $12.195 Automatic Execution
 11:20:34 - 28-Sep-26
Unknown* 100 $12.085 Automatic Execution
 10:51:15 - 28-Sep-26
Buy* 100 $12.01 Automatic Execution
 10:17:03 - 28-Sep-26
Unknown* 158 $11.805 Automatic Execution
 09:49:35 - 28-Sep-26
Unknown* 800 $12.195 Automatic Execution
 11:20:34 - 28-Sep-26
Unknown* 260 $12.085 Automatic Execution
 10:51:15 - 28-Sep-26
Buy* 100 $12.01 Automatic Execution
 10:17:03 - 28-Sep-26
Unknown* 100 $11.805 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 100 $12.19 Automatic Execution
 11:20:10 - 28-Sep-26
Buy* 200 $12.08 Automatic Execution
 10:51:15 - 28-Sep-26
Buy* 500 $12.01 Automatic Execution
 10:17:03 - 28-Sep-26
Unknown* 100 $11.805 Automatic Execution
 09:49:29 - 28-Sep-26
Buy* 100 $12.19 Automatic Execution
 11:20:10 - 28-Sep-26
Buy* 100 $12.08 Automatic Execution
 10:51:15 - 28-Sep-26
Buy* 5 $12.01 Automatic Execution
 10:17:03 - 28-Sep-26
Unknown* 100 $11.805 Automatic Execution
 09:49:25 - 28-Sep-26
Buy* 100 $12.19 Automatic Execution
 11:20:10 - 28-Sep-26
Unknown* 10 $12.08 Automatic Execution
 10:51:12 - 28-Sep-26
Buy* 100 $12.01 Automatic Execution
 10:17:03 - 28-Sep-26
Unknown* 158 $11.805 Automatic Execution
 09:49:25 - 28-Sep-26
Buy* 25 $12.19 Automatic Execution
 11:20:10 - 28-Sep-26
Sell* 8 $12.08 Automatic Execution
 10:51:12 - 28-Sep-26
Buy* 25 $12.01 Automatic Execution
 10:17:03 - 28-Sep-26
Unknown* 158 $11.805 Automatic Execution
 09:49:25 - 28-Sep-26
Buy* 20 $12.19 Automatic Execution
 11:20:10 - 28-Sep-26
Sell* 200 $12.08 Automatic Execution
 10:51:12 - 28-Sep-26
Buy* 100 $12.01 Automatic Execution
 10:17:03 - 28-Sep-26
Unknown* 158 $11.805 Automatic Execution
 09:49:25 - 28-Sep-26
Buy* 100 $12.19 Automatic Execution
 11:20:10 - 28-Sep-26
Sell* 10 $12.08 Automatic Execution
 10:51:12 - 28-Sep-26
Buy* 600 $12.005 Automatic Execution
 10:17:03 - 28-Sep-26
Unknown* 158 $11.805 Automatic Execution
 09:49:25 - 28-Sep-26
Buy* 100 $12.19 Automatic Execution
 11:20:10 - 28-Sep-26
Sell* 100 $12.08 Automatic Execution
 10:51:12 - 28-Sep-26
Sell* 100 $12.01 Automatic Execution
 10:17:03 - 28-Sep-26
Unknown* 100 $11.805 Automatic Execution
 09:49:25 - 28-Sep-26
Buy* 100 $12.185 Automatic Execution
 11:20:08 - 28-Sep-26
Sell* 25 $12.08 Automatic Execution
 10:51:12 - 28-Sep-26
Sell* 155 $12.01 Automatic Execution
 10:17:03 - 28-Sep-26
Unknown* 158 $11.805 Automatic Execution
 09:49:25 - 28-Sep-26
Unknown* 100 $12.19 Automatic Execution
 11:20:08 - 28-Sep-26
Sell* 200 $12.08 Automatic Execution
 10:51:12 - 28-Sep-26
Sell* 28 $12.01 Automatic Execution
 10:17:03 - 28-Sep-26
Unknown* 158 $11.805 Automatic Execution
 09:49:25 - 28-Sep-26
Sell* 32 $12.19 Automatic Execution
 11:20:08 - 28-Sep-26
Sell* 24 $12.08 Automatic Execution
 10:51:12 - 28-Sep-26
Sell* 2,900 $12.01 Automatic Execution
 10:17:03 - 28-Sep-26
Unknown* 158 $11.805 Automatic Execution
 09:49:25 - 28-Sep-26
Sell* 15 $12.19 Automatic Execution
 11:20:08 - 28-Sep-26
Sell* 100 $12.08 Automatic Execution
 10:51:12 - 28-Sep-26
Sell* 16 $12.01 Automatic Execution
 10:17:03 - 28-Sep-26
Unknown* 132 $11.805 Automatic Execution
 09:49:25 - 28-Sep-26
Sell* 100 $12.19 Automatic Execution
 11:20:08 - 28-Sep-26
Unknown* 100 $12.085 Automatic Execution
 10:51:08 - 28-Sep-26
Sell* 100 $12.01 Automatic Execution
 10:17:03 - 28-Sep-26
Unknown* 26 $11.805 Automatic Execution
 09:49:25 - 28-Sep-26
Sell* 100 $12.19 Automatic Execution
 11:20:08 - 28-Sep-26
Unknown* 168 $12.08 Automatic Execution
 10:51:06 - 28-Sep-26
Sell* 100 $12.01 Automatic Execution
 10:17:03 - 28-Sep-26
Unknown* 158 $11.805 Automatic Execution
 09:49:25 - 28-Sep-26
Sell* 100 $12.19 Automatic Execution
 11:20:08 - 28-Sep-26
Buy* 100 $12.08 Automatic Execution
 10:51:06 - 28-Sep-26
Sell* 100 $12.01 Automatic Execution
 10:17:03 - 28-Sep-26
Unknown* 158 $11.805 Automatic Execution
 09:49:25 - 28-Sep-26
Sell* 7 $12.19 Automatic Execution
 11:20:08 - 28-Sep-26
Buy* 100 $12.08 Automatic Execution
 10:51:06 - 28-Sep-26
Sell* 100 $12.01 Automatic Execution
 10:17:03 - 28-Sep-26
Unknown* 158 $11.805 Automatic Execution
 09:49:25 - 28-Sep-26
Sell* 100 $12.20 Automatic Execution
 11:20:00 - 28-Sep-26
Sell* 19 $12.07 Automatic Execution
 10:51:01 - 28-Sep-26
Sell* 91 $12.01 Automatic Execution
 10:17:03 - 28-Sep-26
Sell* 22 $11.81 Automatic Execution
 09:49:19 - 28-Sep-26
Sell* 25 $12.20 Automatic Execution
 11:20:00 - 28-Sep-26
Unknown* 300 $12.035 Automatic Execution
 10:50:24 - 28-Sep-26
Sell* 33 $12.01 Automatic Execution
 10:17:03 - 28-Sep-26
Sell* 100 $11.81 Automatic Execution
 09:49:19 - 28-Sep-26
Sell* 100 $12.20 Automatic Execution
 11:20:00 - 28-Sep-26
Unknown* 100 $12.035 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 100 $12.01 Automatic Execution
 10:17:03 - 28-Sep-26
Sell* 100 $11.81 Automatic Execution
 09:49:19 - 28-Sep-26
Sell* 75 $12.20 Automatic Execution
 11:20:00 - 28-Sep-26
Unknown* 100 $12.035 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 130 $12.01 Automatic Execution
 10:17:03 - 28-Sep-26
Sell* 1 $11.81 Automatic Execution
 09:49:19 - 28-Sep-26
Sell* 100 $12.20 Automatic Execution
 11:20:00 - 28-Sep-26
Unknown* 100 $12.035 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 100 $12.01 Automatic Execution
 10:17:03 - 28-Sep-26
Sell* 29 $11.81 Automatic Execution
 09:49:19 - 28-Sep-26
Sell* 25 $12.20 Automatic Execution
 11:20:00 - 28-Sep-26
Unknown* 100 $12.04 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 100 $12.01 Automatic Execution
 10:17:03 - 28-Sep-26
Unknown* 25 $11.81 Automatic Execution
 09:49:18 - 28-Sep-26
Sell* 100 $12.20 Automatic Execution
 11:20:00 - 28-Sep-26
Unknown* 100 $12.04 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 100 $12.01 Automatic Execution
 10:17:03 - 28-Sep-26
Buy* 29 $11.81 Automatic Execution
 09:49:18 - 28-Sep-26
Unknown* 100 $12.205 Automatic Execution
 11:19:58 - 28-Sep-26
Unknown* 100 $12.045 Automatic Execution
 10:50:20 - 28-Sep-26
Sell* 113 $12.01 Automatic Execution
 10:17:03 - 28-Sep-26
Buy* 650 $11.81 Automatic Execution
 09:49:18 - 28-Sep-26
Buy* 100 $12.20 Automatic Execution
 11:19:57 - 28-Sep-26
Unknown* 100 $12.045 Automatic Execution
 10:50:20 - 28-Sep-26
Sell* 5 $12.01 Automatic Execution
 10:17:03 - 28-Sep-26
Buy* 150 $11.81 Automatic Execution
 09:49:18 - 28-Sep-26
Unknown* 300 $12.195 Automatic Execution
 11:19:50 - 28-Sep-26
Unknown* 13 $12.045 Automatic Execution
 10:50:16 - 28-Sep-26
Sell* 300 $12.01 Automatic Execution
 10:17:03 - 28-Sep-26
Buy* 158 $11.81 Automatic Execution
 09:49:18 - 28-Sep-26
Unknown* 609 $12.195 Automatic Execution
 11:19:50 - 28-Sep-26
Unknown* 100 $12.045 Automatic Execution
 10:50:16 - 28-Sep-26
Sell* 97 $12.01 Automatic Execution
 10:17:03 - 28-Sep-26
Buy* 158 $11.81 Automatic Execution
 09:49:18 - 28-Sep-26
Unknown* 609 $12.195 Automatic Execution
 11:19:50 - 28-Sep-26
Unknown* 487 $12.045 Automatic Execution
 10:50:16 - 28-Sep-26
Sell* 127 $12.01 Automatic Execution
 10:17:03 - 28-Sep-26
Buy* 84 $11.81 Automatic Execution
 09:49:18 - 28-Sep-26
Unknown* 609 $12.195 Automatic Execution
 11:19:50 - 28-Sep-26
Sell* 25 $12.04 Automatic Execution
 10:50:13 - 28-Sep-26
Sell* 146 $12.01 Automatic Execution
 10:17:03 - 28-Sep-26
Buy* 158 $11.81 Automatic Execution
 09:49:18 - 28-Sep-26
Unknown* 609 $12.195 Automatic Execution
 11:19:50 - 28-Sep-26
Buy* 1 $12.05 Automatic Execution
 10:50:13 - 28-Sep-26
Sell* 100 $12.01 Automatic Execution
 10:17:03 - 28-Sep-26
Buy* 800 $11.81 Automatic Execution
 09:49:18 - 28-Sep-26
Unknown* 609 $12.195 Automatic Execution
 11:19:50 - 28-Sep-26
Sell* 100 $12.05 Automatic Execution
 10:50:04 - 28-Sep-26
Sell* 25 $12.01 Automatic Execution
 10:17:03 - 28-Sep-26
Buy* 158 $11.81 Automatic Execution
 09:49:18 - 28-Sep-26
Unknown* 609 $12.195 Automatic Execution
 11:19:50 - 28-Sep-26
Sell* 200 $12.05 Automatic Execution
 10:50:04 - 28-Sep-26
Sell* 113 $12.01 Automatic Execution
 10:17:03 - 28-Sep-26
Buy* 56 $11.81 Automatic Execution
 09:49:18 - 28-Sep-26
Unknown* 609 $12.195 Automatic Execution
 11:19:48 - 28-Sep-26
Sell* 100 $12.05 Automatic Execution
 10:50:04 - 28-Sep-26
Sell* 154 $12.01 Automatic Execution
 10:17:03 - 28-Sep-26
Buy* 36 $11.81 Automatic Execution
 09:49:18 - 28-Sep-26
Unknown* 609 $12.195 Automatic Execution
 11:19:48 - 28-Sep-26
Sell* 10 $12.05 Automatic Execution
 10:50:04 - 28-Sep-26
Sell* 100 $12.01 Automatic Execution
 10:17:03 - 28-Sep-26
Buy* 100 $11.81 Automatic Execution
 09:49:18 - 28-Sep-26
Buy* 100 $12.19 Automatic Execution
 11:19:48 - 28-Sep-26
Unknown* 200 $12.055 Automatic Execution
 10:49:46 - 28-Sep-26
Sell* 148 $12.01 Automatic Execution
 10:17:03 - 28-Sep-26
Buy* 158 $11.81 Automatic Execution
 09:49:18 - 28-Sep-26
Buy* 100 $12.185 Automatic Execution
 11:19:32 - 28-Sep-26
Unknown* 100 $12.055 Automatic Execution
 10:49:45 - 28-Sep-26
Sell* 100 $12.01 Automatic Execution
 10:17:03 - 28-Sep-26
Buy* 692 $11.81 Automatic Execution
 09:49:18 - 28-Sep-26
Buy* 609 $12.185 Automatic Execution
 11:19:32 - 28-Sep-26
Unknown* 100 $12.055 Automatic Execution
 10:49:41 - 28-Sep-26
Buy* 100 $12.01 Automatic Execution
 10:17:03 - 28-Sep-26
Buy* 36 $11.81 Automatic Execution
 09:49:18 - 28-Sep-26
Buy* 100 $12.185 Automatic Execution
 11:19:32 - 28-Sep-26
Unknown* 100 $12.055 Automatic Execution
 10:49:41 - 28-Sep-26
Buy* 100 $12.01 Automatic Execution
 10:17:03 - 28-Sep-26
Buy* 36 $11.81 Automatic Execution
 09:49:18 - 28-Sep-26
Buy* 100 $12.18 Automatic Execution
 11:19:32 - 28-Sep-26
Buy* 100 $12.06 Automatic Execution
 10:49:38 - 28-Sep-26
Buy* 100 $12.01 Automatic Execution
 10:17:03 - 28-Sep-26
Buy* 36 $11.81 Automatic Execution
 09:49:18 - 28-Sep-26
Buy* 100 $12.18 Automatic Execution
 11:19:32 - 28-Sep-26
Unknown* 100 $12.055 Automatic Execution
 10:49:37 - 28-Sep-26
Buy* 100 $12.00 Automatic Execution
 10:17:03 - 28-Sep-26
Buy* 158 $11.81 Automatic Execution
 09:49:18 - 28-Sep-26
Buy* 100 $12.18 Automatic Execution
 11:19:32 - 28-Sep-26
Sell* 500 $12.06 Automatic Execution
 10:49:34 - 28-Sep-26
Buy* 25 $12.00 Automatic Execution
 10:17:03 - 28-Sep-26
Buy* 1 $11.81 Automatic Execution
 09:49:18 - 28-Sep-26
Buy* 100 $12.18 Automatic Execution
 11:19:32 - 28-Sep-26
Sell* 200 $12.06 Automatic Execution
 10:49:34 - 28-Sep-26
Buy* 100 $12.00 Automatic Execution
 10:17:03 - 28-Sep-26
Buy* 100 $11.81 Automatic Execution
 09:49:18 - 28-Sep-26
Buy* 100 $12.18 Automatic Execution
 11:19:32 - 28-Sep-26
Sell* 300 $12.06 Automatic Execution
 10:49:34 - 28-Sep-26
Buy* 16 $12.00 Automatic Execution
 10:17:03 - 28-Sep-26
Buy* 200 $11.81 Automatic Execution
 09:49:18 - 28-Sep-26
Unknown* 1 $12.175 Automatic Execution
 11:19:18 - 28-Sep-26
Sell* 300 $12.06 Automatic Execution
 10:49:34 - 28-Sep-26
Buy* 100 $12.00 Automatic Execution
 10:17:03 - 28-Sep-26
Buy* 107 $11.81 Automatic Execution
 09:49:18 - 28-Sep-26
Unknown* 5 $12.175 Automatic Execution
 11:19:17 - 28-Sep-26
Sell* 264 $12.06 Automatic Execution
 10:49:34 - 28-Sep-26
Buy* 100 $12.00 Automatic Execution
 10:17:03 - 28-Sep-26
Buy* 1 $11.81 Automatic Execution
 09:49:18 - 28-Sep-26
Unknown* 6 $12.175 Automatic Execution
 11:19:16 - 28-Sep-26
Sell* 200 $12.06 Automatic Execution
 10:49:34 - 28-Sep-26
Sell* 100 $11.995 Automatic Execution
 10:17:02 - 28-Sep-26
Buy* 99 $11.81 Automatic Execution
 09:49:18 - 28-Sep-26
Sell* 600 $12.17 Automatic Execution
 11:19:16 - 28-Sep-26
Sell* 100 $12.06 Automatic Execution
 10:49:34 - 28-Sep-26
Sell* 100 $11.995 Automatic Execution
 10:17:02 - 28-Sep-26
Buy* 50 $11.81 Automatic Execution
 09:49:18 - 28-Sep-26
Unknown* 100 $12.175 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 213 $12.06 Automatic Execution
 10:49:34 - 28-Sep-26
Sell* 100 $11.995 Automatic Execution
 10:17:02 - 28-Sep-26
Buy* 1 $11.81 Automatic Execution
 09:49:18 - 28-Sep-26
Unknown* 100 $12.175 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 300 $12.06 Automatic Execution
 10:49:34 - 28-Sep-26
Sell* 1,100 $12.00 Automatic Execution
 10:17:02 - 28-Sep-26
Buy* 100 $11.81 Automatic Execution
 09:49:18 - 28-Sep-26
Unknown* 400 $12.175 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 264 $12.06 Automatic Execution
 10:49:34 - 28-Sep-26
Sell* 25 $12.00 Automatic Execution
 10:17:02 - 28-Sep-26
Buy* 158 $11.81 Automatic Execution
 09:49:18 - 28-Sep-26
Unknown* 100 $12.175 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 100 $12.06 Automatic Execution
 10:49:34 - 28-Sep-26
Sell* 100 $12.00 Automatic Execution
 10:17:02 - 28-Sep-26
Buy* 299 $11.81 Automatic Execution
 09:49:18 - 28-Sep-26
Unknown* 2 $12.175 Automatic Execution
 11:19:14 - 28-Sep-26
Sell* 25 $12.06 Automatic Execution
 10:49:34 - 28-Sep-26
Sell* 100 $12.00 Automatic Execution
 10:17:02 - 28-Sep-26
Buy* 150 $11.81 Automatic Execution
 09:49:18 - 28-Sep-26
Sell* 100 $12.18 Automatic Execution
 11:19:03 - 28-Sep-26
Unknown* 57 $12.06 Automatic Execution
 10:49:34 - 28-Sep-26
Sell* 600 $12.00 Automatic Execution
 10:17:02 - 28-Sep-26
Buy* 1 $11.81 Automatic Execution
 09:49:18 - 28-Sep-26
Buy* 100 $12.19 Automatic Execution
 11:18:57 - 28-Sep-26
Buy* 152 $12.06 Automatic Execution
 10:49:34 - 28-Sep-26
Sell* 100 $12.00 Automatic Execution
 10:17:02 - 28-Sep-26
Buy* 50 $11.81 Automatic Execution
 09:49:18 - 28-Sep-26
Buy* 100 $12.185 Automatic Execution
 11:18:51 - 28-Sep-26
Buy* 413 $12.06 Automatic Execution
 10:49:34 - 28-Sep-26
Sell* 100 $12.00 Automatic Execution
 10:17:02 - 28-Sep-26
Buy* 100 $11.81 Automatic Execution
 09:49:18 - 28-Sep-26
Buy* 100 $12.185 Automatic Execution
 11:18:51 - 28-Sep-26
Buy* 28 $12.06 Automatic Execution
 10:49:34 - 28-Sep-26
Sell* 100 $12.00 Automatic Execution
 10:17:02 - 28-Sep-26
Buy* 50 $11.81 Automatic Execution
 09:49:18 - 28-Sep-26
Sell* 25 $12.19 Automatic Execution
 11:18:49 - 28-Sep-26
Buy* 200 $12.06 Automatic Execution
 10:49:34 - 28-Sep-26
Buy* 100 $12.005 Automatic Execution
 10:17:02 - 28-Sep-26
Buy* 50 $11.81 Automatic Execution
 09:49:18 - 28-Sep-26
Sell* 100 $12.19 Automatic Execution
 11:18:49 - 28-Sep-26
Buy* 407 $12.06 Automatic Execution
 10:49:34 - 28-Sep-26
Buy* 100 $12.005 Automatic Execution
 10:17:02 - 28-Sep-26
Buy* 100 $11.81 Automatic Execution
 09:49:18 - 28-Sep-26
Sell* 100 $12.19 Automatic Execution
 11:18:49 - 28-Sep-26
Buy* 163 $12.06 Automatic Execution
 10:49:34 - 28-Sep-26
Buy* 100 $12.005 Automatic Execution
 10:17:02 - 28-Sep-26
Buy* 158 $11.81 Automatic Execution
 09:49:18 - 28-Sep-26
Sell* 25 $12.19 Automatic Execution
 11:18:49 - 28-Sep-26
Unknown* 337 $12.055 Automatic Execution
 10:49:34 - 28-Sep-26
Buy* 487 $12.005 Automatic Execution
 10:17:02 - 28-Sep-26
Buy* 25 $11.81 Automatic Execution
 09:49:18 - 28-Sep-26
Sell* 100 $12.19 Automatic Execution
 11:18:49 - 28-Sep-26
Unknown* 463 $12.055 Automatic Execution
 10:49:34 - 28-Sep-26
Buy* 487 $12.005 Automatic Execution
 10:17:02 - 28-Sep-26
Buy* 800 $11.815 Automatic Execution
 09:49:16 - 28-Sep-26
Sell* 100 $12.19 Automatic Execution
 11:18:49 - 28-Sep-26
Buy* 2,500 $12.06 Automatic Execution
 10:49:34 - 28-Sep-26
Buy* 487 $12.005 Automatic Execution
 10:17:02 - 28-Sep-26
Buy* 100 $11.81 Automatic Execution
 09:49:10 - 28-Sep-26
Buy* 100 $12.19 Automatic Execution
 11:18:43 - 28-Sep-26
Unknown* 200 $12.055 Automatic Execution
 10:49:33 - 28-Sep-26
Buy* 100 $12.005 Automatic Execution
 10:17:02 - 28-Sep-26
Buy* 25 $11.81 Automatic Execution
 09:49:10 - 28-Sep-26
Buy* 609 $12.185 Automatic Execution
 11:18:43 - 28-Sep-26
Sell* 100 $12.05 Automatic Execution
 10:49:24 - 28-Sep-26
Buy* 100 $12.005 Automatic Execution
 10:17:02 - 28-Sep-26
Buy* 100 $11.81 Automatic Execution
 09:49:10 - 28-Sep-26
Buy* 609 $12.185 Automatic Execution
 11:18:43 - 28-Sep-26
Unknown* 100 $12.055 Automatic Execution
 10:49:18 - 28-Sep-26
Buy* 100 $12.005 Automatic Execution
 10:17:02 - 28-Sep-26
Unknown* 100 $11.805 Automatic Execution
 09:49:10 - 28-Sep-26
Buy* 844 $12.18 Automatic Execution
 11:18:37 - 28-Sep-26
Buy* 25 $12.06 Automatic Execution
 10:49:18 - 28-Sep-26
Buy* 100 $12.005 Automatic Execution
 10:17:02 - 28-Sep-26
Unknown* 100 $11.805 Automatic Execution
 09:49:10 - 28-Sep-26
Buy* 100 $12.18 Automatic Execution
 11:18:37 - 28-Sep-26
Buy* 100 $12.05 Automatic Execution
 10:49:15 - 28-Sep-26
Buy* 100 $12.005 Automatic Execution
 10:17:02 - 28-Sep-26
Unknown* 100 $11.805 Automatic Execution
 09:49:10 - 28-Sep-26
Buy* 100 $12.18 Automatic Execution
 11:18:37 - 28-Sep-26
Buy* 100 $12.05 Automatic Execution
 10:49:15 - 28-Sep-26
Unknown* 387 $12.01 Automatic Execution
 10:17:02 - 28-Sep-26
Unknown* 100 $11.805 Automatic Execution
 09:49:10 - 28-Sep-26
Buy* 251 $12.18 Automatic Execution
 11:18:37 - 28-Sep-26
Buy* 174 $12.05 Automatic Execution
 10:49:15 - 28-Sep-26
Sell* 100 $12.01 Automatic Execution
 10:17:02 - 28-Sep-26
Unknown* 100 $11.805 Automatic Execution
 09:49:10 - 28-Sep-26
Unknown* 609 $12.175 Automatic Execution
 11:18:25 - 28-Sep-26
Buy* 64 $12.05 Automatic Execution
 10:49:15 - 28-Sep-26
Sell* 500 $12.01 Automatic Execution
 10:17:02 - 28-Sep-26
Unknown* 100 $11.805 Automatic Execution
 09:49:10 - 28-Sep-26
Sell* 100 $12.18 Automatic Execution
 11:18:21 - 28-Sep-26
Buy* 100 $12.05 Automatic Execution
 10:49:15 - 28-Sep-26
Sell* 100 $12.01 Automatic Execution
 10:17:02 - 28-Sep-26
Sell* 25 $11.81 Automatic Execution
 09:49:10 - 28-Sep-26
Sell* 25 $12.18 Automatic Execution
 11:18:21 - 28-Sep-26
Buy* 1,100 $12.05 Automatic Execution
 10:49:15 - 28-Sep-26
Sell* 25 $12.01 Automatic Execution
 10:17:02 - 28-Sep-26
Sell* 2 $11.81 Automatic Execution
 09:49:10 - 28-Sep-26
Sell* 300 $12.18 Automatic Execution
 11:18:21 - 28-Sep-26
Buy* 30 $12.05 Automatic Execution
 10:49:15 - 28-Sep-26
Sell* 100 $12.01 Automatic Execution
 10:17:02 - 28-Sep-26
Sell* 25 $11.81 Automatic Execution
 09:49:10 - 28-Sep-26
Sell* 2 $12.18 Automatic Execution
 11:18:21 - 28-Sep-26
Buy* 100 $12.05 Automatic Execution
 10:49:15 - 28-Sep-26
Sell* 100 $12.01 Automatic Execution
 10:17:02 - 28-Sep-26
Sell* 412 $11.81 Automatic Execution
 09:49:10 - 28-Sep-26
Buy* 1,200 $12.185 Automatic Execution
 11:18:15 - 28-Sep-26
Unknown* 100 $12.045 Automatic Execution
 10:49:03 - 28-Sep-26
Sell* 100 $12.01 Automatic Execution
 10:17:02 - 28-Sep-26
Sell* 100 $11.815 Automatic Execution
 09:49:07 - 28-Sep-26
Buy* 100 $12.18 Automatic Execution
 11:18:13 - 28-Sep-26
Unknown* 100 $12.045 Automatic Execution
 10:48:59 - 28-Sep-26
Sell* 500 $12.01 Automatic Execution
 10:17:02 - 28-Sep-26
Sell* 100 $11.815 Automatic Execution
 09:49:07 - 28-Sep-26
Buy* 100 $12.18 Automatic Execution
 11:18:13 - 28-Sep-26
Unknown* 100 $12.045 Automatic Execution
 10:48:59 - 28-Sep-26
Sell* 59 $12.01 Automatic Execution
 10:17:02 - 28-Sep-26
Sell* 100 $11.815 Automatic Execution
 09:49:07 - 28-Sep-26
Buy* 200 $12.18 Automatic Execution
 11:18:13 - 28-Sep-26
Unknown* 100 $12.045 Automatic Execution
 10:48:59 - 28-Sep-26
Unknown* 100 $12.015 Automatic Execution
 10:17:02 - 28-Sep-26
Sell* 100 $11.815 Automatic Execution
 09:49:07 - 28-Sep-26
Buy* 100 $12.18 Automatic Execution
 11:18:13 - 28-Sep-26
Sell* 100 $12.05 Automatic Execution
 10:48:53 - 28-Sep-26
Sell* 100 $12.01 Automatic Execution
 10:17:02 - 28-Sep-26
Buy* 100 $11.80 Automatic Execution
 09:49:03 - 28-Sep-26
Unknown* 609 $12.175 Automatic Execution
 11:18:00 - 28-Sep-26
Sell* 10 $12.05 Automatic Execution
 10:48:53 - 28-Sep-26
Sell* 5 $12.01 Automatic Execution
 10:17:02 - 28-Sep-26
Buy* 16 $11.80 Automatic Execution
 09:49:03 - 28-Sep-26
Buy* 800 $12.17 Automatic Execution
 11:17:58 - 28-Sep-26
Sell* 200 $12.05 Automatic Execution
 10:48:53 - 28-Sep-26
Sell* 100 $12.01 Automatic Execution
 10:17:02 - 28-Sep-26
Buy* 100 $11.79 Automatic Execution
 09:49:03 - 28-Sep-26
Buy* 100 $12.17 Automatic Execution
 11:17:58 - 28-Sep-26
Sell* 10 $12.05 Automatic Execution
 10:48:53 - 28-Sep-26
Sell* 100 $12.01 Automatic Execution
 10:17:02 - 28-Sep-26
Buy* 10 $11.79 Automatic Execution
 09:49:03 - 28-Sep-26
Buy* 100 $12.17 Automatic Execution
 11:17:58 - 28-Sep-26
Sell* 1 $12.05 Automatic Execution
 10:48:53 - 28-Sep-26
Sell* 300 $12.01 Automatic Execution
 10:17:02 - 28-Sep-26
Buy* 80 $11.79 Automatic Execution
 09:49:03 - 28-Sep-26
Sell* 2 $12.17 Automatic Execution
 11:17:51 - 28-Sep-26
Unknown* 236 $12.055 Automatic Execution
 10:48:46 - 28-Sep-26
Sell* 200 $12.01 Automatic Execution
 10:17:02 - 28-Sep-26
Buy* 100 $11.79 Automatic Execution
 09:49:03 - 28-Sep-26
Sell* 200 $12.17 Automatic Execution
 11:17:51 - 28-Sep-26
Unknown* 5 $12.05 Automatic Execution
 10:48:46 - 28-Sep-26
Sell* 100 $12.01 Automatic Execution
 10:17:02 - 28-Sep-26
Buy* 100 $11.79 Automatic Execution
 09:49:03 - 28-Sep-26
Sell* 100 $12.17 Automatic Execution
 11:17:51 - 28-Sep-26
Unknown* 721 $12.05 Automatic Execution
 10:48:46 - 28-Sep-26
Buy* 100 $12.02 Automatic Execution
 10:17:02 - 28-Sep-26
Buy* 51 $11.79 Automatic Execution
 09:49:03 - 28-Sep-26
Unknown* 100 $12.175 Automatic Execution
 11:17:49 - 28-Sep-26
Buy* 125 $12.05 Automatic Execution
 10:48:46 - 28-Sep-26
Sell* 2,400 $12.01 Automatic Execution
 10:17:02 - 28-Sep-26
Buy* 112 $11.79 Automatic Execution
 09:49:03 - 28-Sep-26
Unknown* 500 $12.175 Automatic Execution
 11:17:43 - 28-Sep-26
Buy* 1,000 $12.05 Automatic Execution
 10:48:46 - 28-Sep-26
Unknown* 169 $12.01 Automatic Execution
 10:17:02 - 28-Sep-26
Buy* 139 $11.79 Automatic Execution
 09:49:03 - 28-Sep-26
Unknown* 100 $12.175 Automatic Execution
 11:17:36 - 28-Sep-26
Buy* 100 $12.05 Automatic Execution
 10:48:46 - 28-Sep-26
Unknown* 300 $12.01 Automatic Execution
 10:17:02 - 28-Sep-26
Buy* 37 $11.79 Automatic Execution
 09:49:03 - 28-Sep-26
Unknown* 500 $12.175 Automatic Execution
 11:17:36 - 28-Sep-26
Buy* 3 $12.05 Automatic Execution
 10:48:46 - 28-Sep-26
Unknown* 165 $12.01 Automatic Execution
 10:17:02 - 28-Sep-26
Buy* 100 $11.79 Automatic Execution
 09:49:03 - 28-Sep-26
Unknown* 100 $12.175 Automatic Execution
 11:17:36 - 28-Sep-26
Buy* 1,200 $12.05 Automatic Execution
 10:48:46 - 28-Sep-26
Sell* 155 $12.01 Automatic Execution
 10:17:02 - 28-Sep-26
Unknown* 37 $11.79 Automatic Execution
 09:49:03 - 28-Sep-26
Buy* 100 $12.17 Automatic Execution
 11:17:36 - 28-Sep-26
Buy* 200 $12.05 Automatic Execution
 10:48:46 - 28-Sep-26
Sell* 321 $12.01 Automatic Execution
 10:17:02 - 28-Sep-26
Sell* 100 $11.79 Automatic Execution
 09:49:03 - 28-Sep-26
Buy* 67 $12.17 Automatic Execution
 11:17:36 - 28-Sep-26
Unknown* 100 $12.045 Automatic Execution
 10:48:43 - 28-Sep-26
Sell* 100 $12.01 Automatic Execution
 10:17:02 - 28-Sep-26
Sell* 37 $11.79 Automatic Execution
 09:49:03 - 28-Sep-26
Buy* 102 $12.17 Automatic Execution
 11:17:36 - 28-Sep-26
Buy* 100 $12.045 Automatic Execution
 10:48:33 - 28-Sep-26
Sell* 100 $12.01 Automatic Execution
 10:17:02 - 28-Sep-26
Sell* 800 $11.79 Automatic Execution
 09:49:03 - 28-Sep-26
Buy* 16 $12.17 Automatic Execution
 11:17:36 - 28-Sep-26
Unknown* 14 $12.035 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 100 $12.01 Automatic Execution
 10:17:02 - 28-Sep-26
Unknown* 78 $11.79 Automatic Execution
 09:49:03 - 28-Sep-26
Unknown* 100 $12.165 Automatic Execution
 11:17:29 - 28-Sep-26
Sell* 100 $12.03 Automatic Execution
 10:47:57 - 28-Sep-26
Sell* 12 $12.02 Automatic Execution
 10:17:02 - 28-Sep-26
Unknown* 175 $11.79 Automatic Execution
 09:48:49 - 28-Sep-26
Buy* 100 $12.16 Automatic Execution
 11:17:29 - 28-Sep-26
Buy* 66 $12.03 Automatic Execution
 10:47:57 - 28-Sep-26
Sell* 321 $12.02 Automatic Execution
 10:17:02 - 28-Sep-26
Unknown* 500 $11.79 Automatic Execution
 09:48:49 - 28-Sep-26
Buy* 39 $12.16 Automatic Execution
 11:17:29 - 28-Sep-26
Buy* 227 $12.03 Automatic Execution
 10:47:57 - 28-Sep-26
Buy* 800 $12.025 Automatic Execution
 10:17:02 - 28-Sep-26
Unknown* 125 $11.79 Automatic Execution
 09:48:49 - 28-Sep-26
Buy* 16 $12.16 Automatic Execution
 11:17:29 - 28-Sep-26
Buy* 200 $12.03 Automatic Execution
 10:47:57 - 28-Sep-26
Buy* 800 $12.025 Automatic Execution
 10:17:02 - 28-Sep-26
Buy* 25 $11.79 Automatic Execution
 09:48:49 - 28-Sep-26
Sell* 300 $12.155 Automatic Execution
 11:17:25 - 28-Sep-26
Buy* 59 $12.03 Automatic Execution
 10:47:57 - 28-Sep-26
Buy* 503 $12.025 Automatic Execution
 10:17:02 - 28-Sep-26
Buy* 100 $11.79 Automatic Execution
 09:48:49 - 28-Sep-26
Sell* 200 $12.155 Automatic Execution
 11:17:20 - 28-Sep-26
Buy* 84 $12.03 Automatic Execution
 10:47:57 - 28-Sep-26
Buy* 297 $12.025 Automatic Execution
 10:17:02 - 28-Sep-26
Unknown* 200 $11.76 Automatic Execution
 09:48:14 - 28-Sep-26
Sell* 400 $12.155 Automatic Execution
 11:17:18 - 28-Sep-26
Buy* 187 $12.03 Automatic Execution
 10:47:57 - 28-Sep-26
Buy* 200 $12.025 Automatic Execution
 10:17:02 - 28-Sep-26
Buy* 100 $11.76 Automatic Execution
 09:48:14 - 28-Sep-26
Sell* 100 $12.155 Automatic Execution
 11:17:18 - 28-Sep-26
Buy* 135 $12.03 Automatic Execution
 10:47:57 - 28-Sep-26
Buy* 71 $12.025 Automatic Execution
 10:17:02 - 28-Sep-26
Buy* 800 $11.76 Automatic Execution
 09:48:14 - 28-Sep-26
Sell* 100 $12.16 Automatic Execution
 11:17:13 - 28-Sep-26
Buy* 27 $12.03 Automatic Execution
 10:47:57 - 28-Sep-26
Buy* 100 $12.025 Automatic Execution
 10:17:02 - 28-Sep-26
Buy* 100 $11.76 Automatic Execution
 09:48:14 - 28-Sep-26
Sell* 100 $12.16 Automatic Execution
 11:17:13 - 28-Sep-26
Buy* 100 $12.03 Automatic Execution
 10:47:57 - 28-Sep-26
Buy* 100 $12.025 Automatic Execution
 10:17:02 - 28-Sep-26
Buy* 25 $11.76 Automatic Execution
 09:48:14 - 28-Sep-26
Sell* 100 $12.16 Automatic Execution
 11:17:13 - 28-Sep-26
Buy* 100 $12.03 Automatic Execution
 10:47:57 - 28-Sep-26
Buy* 149 $12.025 Automatic Execution
 10:17:02 - 28-Sep-26
Buy* 100 $11.755 Automatic Execution
 09:48:10 - 28-Sep-26
Sell* 100 $12.16 Automatic Execution
 11:17:13 - 28-Sep-26
Buy* 100 $12.03 Automatic Execution
 10:47:57 - 28-Sep-26
Buy* 88 $12.025 Automatic Execution
 10:17:02 - 28-Sep-26
Buy* 100 $11.755 Automatic Execution
 09:48:10 - 28-Sep-26
Sell* 100 $12.16 Automatic Execution
 11:17:13 - 28-Sep-26
Buy* 100 $12.03 Automatic Execution
 10:47:57 - 28-Sep-26
Buy* 100 $12.025 Automatic Execution
 10:17:02 - 28-Sep-26
Sell* 100 $11.745 Automatic Execution
 09:48:09 - 28-Sep-26
Unknown* 400 $12.165 Automatic Execution
 11:17:12 - 28-Sep-26
Buy* 2,500 $12.03 Automatic Execution
 10:47:57 - 28-Sep-26
Buy* 521 $12.025 Automatic Execution
 10:17:02 - 28-Sep-26
Sell* 100 $11.745 Automatic Execution
 09:48:09 - 28-Sep-26
Unknown* 500 $12.165 Automatic Execution
 11:17:12 - 28-Sep-26
Buy* 100 $12.025 Automatic Execution
 10:47:56 - 28-Sep-26
Buy* 100 $12.025 Automatic Execution
 10:17:02 - 28-Sep-26
Sell* 100 $11.745 Automatic Execution
 09:48:09 - 28-Sep-26
Unknown* 400 $12.165 Automatic Execution
 11:17:12 - 28-Sep-26
Buy* 800 $12.025 Automatic Execution
 10:17:02 - 28-Sep-26
Buy* 200 $12.02 Automatic Execution
 10:47:56 - 28-Sep-26
Sell* 1 $11.75 Automatic Execution
 09:48:09 - 28-Sep-26
Unknown* 2,000 $12.165 Automatic Execution
 11:17:11 - 28-Sep-26
Buy* 100 $12.025 Automatic Execution
 10:17:02 - 28-Sep-26
Buy* 42 $12.02 Automatic Execution
 10:47:56 - 28-Sep-26
Sell* 25 $11.75 Automatic Execution
 09:48:09 - 28-Sep-26
Sell* 140 $12.16 Automatic Execution
 11:17:11 - 28-Sep-26
Buy* 513 $12.025 Automatic Execution
 10:17:02 - 28-Sep-26
Buy* 100 $12.02 Automatic Execution
 10:47:56 - 28-Sep-26
Sell* 2 $11.75 Automatic Execution
 09:48:09 - 28-Sep-26
Sell* 100 $12.16 Automatic Execution
 11:17:11 - 28-Sep-26
Buy* 800 $12.025 Automatic Execution
 10:17:02 - 28-Sep-26
Buy* 100 $12.02 Automatic Execution
 10:47:56 - 28-Sep-26
Sell* 100 $11.75 Automatic Execution
 09:48:09 - 28-Sep-26
Sell* 100 $12.16 Automatic Execution
 11:17:11 - 28-Sep-26
Buy* 246 $12.025 Automatic Execution
 10:17:02 - 28-Sep-26
Buy* 1 $12.02 Automatic Execution
 10:47:56 - 28-Sep-26
Buy* 100 $11.755 Automatic Execution
 09:48:08 - 28-Sep-26
Sell* 100 $12.16 Automatic Execution
 11:17:11 - 28-Sep-26
Buy* 554 $12.025 Automatic Execution
 10:17:02 - 28-Sep-26
Buy* 1,800 $12.02 Automatic Execution
 10:47:56 - 28-Sep-26
Buy* 200 $11.755 Automatic Execution
 09:48:08 - 28-Sep-26
Sell* 100 $12.16 Automatic Execution
 11:17:11 - 28-Sep-26
Buy* 90 $12.025 Automatic Execution
 10:17:02 - 28-Sep-26
Buy* 300 $12.02 Automatic Execution
 10:47:56 - 28-Sep-26
Buy* 100 $11.755 Automatic Execution
 09:48:07 - 28-Sep-26
Unknown* 225 $12.165 Automatic Execution
 11:17:09 - 28-Sep-26
Buy* 100 $12.025 Automatic Execution
 10:17:02 - 28-Sep-26
Sell* 100 $12.02 Automatic Execution
 10:47:56 - 28-Sep-26
Buy* 100 $11.755 Automatic Execution
 09:48:07 - 28-Sep-26
Unknown* 100 $12.165 Automatic Execution
 11:17:08 - 28-Sep-26
Buy* 146 $12.025 Automatic Execution
 10:17:02 - 28-Sep-26
Sell* 100 $12.02 Automatic Execution
 10:47:56 - 28-Sep-26
Sell* 1 $11.74 Automatic Execution
 09:48:05 - 28-Sep-26
Unknown* 225 $12.165 Automatic Execution
 11:17:08 - 28-Sep-26
Buy* 800 $12.025 Automatic Execution
 10:17:02 - 28-Sep-26
Sell* 100 $12.02 Automatic Execution
 10:47:56 - 28-Sep-26
Buy* 100 $11.75 Automatic Execution
 09:48:01 - 28-Sep-26
Buy* 30 $12.16 Automatic Execution
 11:17:08 - 28-Sep-26
Sell* 132 $12.03 Automatic Execution
 10:17:02 - 28-Sep-26
Sell* 100 $12.02 Automatic Execution
 10:47:56 - 28-Sep-26
Buy* 100 $11.75 Automatic Execution
 09:47:55 - 28-Sep-26
Buy* 100 $12.15 Automatic Execution
 11:17:06 - 28-Sep-26
Sell* 266 $12.03 Automatic Execution
 10:17:02 - 28-Sep-26
Sell* 10 $12.02 Automatic Execution
 10:47:56 - 28-Sep-26
Sell* 100 $11.75 Automatic Execution
 09:47:55 - 28-Sep-26
Buy* 200 $12.15 Automatic Execution
 11:17:06 - 28-Sep-26
Sell* 125 $12.03 Automatic Execution
 10:17:02 - 28-Sep-26
Sell* 200 $12.02 Automatic Execution
 10:47:56 - 28-Sep-26
Buy* 100 $11.755 Automatic Execution
 09:47:55 - 28-Sep-26
Buy* 3 $12.15 Automatic Execution
 11:17:06 - 28-Sep-26
Sell* 300 $12.03 Automatic Execution
 10:17:02 - 28-Sep-26
Buy* 100 $12.025 Automatic Execution
 10:47:49 - 28-Sep-26
Buy* 100 $11.755 Automatic Execution
 09:47:54 - 28-Sep-26
Buy* 100 $12.14 Automatic Execution
 11:17:04 - 28-Sep-26
Sell* 100 $12.03 Automatic Execution
 10:17:02 - 28-Sep-26
Buy* 100 $12.025 Automatic Execution
 10:47:49 - 28-Sep-26
Buy* 100 $11.755 Automatic Execution
 09:47:54 - 28-Sep-26
Buy* 100 $12.14 Automatic Execution
 11:17:04 - 28-Sep-26
Sell* 100 $12.03 Automatic Execution
 10:17:02 - 28-Sep-26
Sell* 500 $12.02 Automatic Execution
 10:47:49 - 28-Sep-26
Buy* 100 $11.755 Automatic Execution
 09:47:54 - 28-Sep-26
Buy* 100 $12.14 Automatic Execution
 11:17:04 - 28-Sep-26
Sell* 500 $12.03 Automatic Execution
 10:17:02 - 28-Sep-26
Sell* 100 $12.02 Automatic Execution
 10:47:49 - 28-Sep-26
Buy* 300 $11.755 Automatic Execution
 09:47:54 - 28-Sep-26
Buy* 500 $12.13 Automatic Execution
 11:16:54 - 28-Sep-26
Sell* 100 $12.03 Automatic Execution
 10:17:02 - 28-Sep-26
Buy* 126 $12.025 Automatic Execution
 10:47:49 - 28-Sep-26
Buy* 100 $11.755 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 79 $12.13 Automatic Execution
 11:16:54 - 28-Sep-26
Sell* 100 $12.03 Automatic Execution
 10:17:02 - 28-Sep-26
Buy* 800 $12.025 Automatic Execution
 10:47:49 - 28-Sep-26
Buy* 100 $11.75 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 100 $12.13 Automatic Execution
 11:16:54 - 28-Sep-26
Sell* 25 $12.03 Automatic Execution
 10:17:02 - 28-Sep-26
Buy* 487 $12.025 Automatic Execution
 10:47:49 - 28-Sep-26
Sell* 62 $11.745 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 100 $12.13 Automatic Execution
 11:16:54 - 28-Sep-26
Sell* 25 $12.04 Automatic Execution
 10:17:02 - 28-Sep-26
Buy* 487 $12.025 Automatic Execution
 10:47:49 - 28-Sep-26
Sell* 438 $11.745 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 100 $12.13 Automatic Execution
 11:16:54 - 28-Sep-26
Sell* 100 $12.04 Automatic Execution
 10:17:02 - 28-Sep-26
Buy* 313 $12.025 Automatic Execution
 10:47:49 - 28-Sep-26
Sell* 138 $11.74 Automatic Execution
 09:47:52 - 28-Sep-26
Unknown* 100 $12.125 Automatic Execution
 11:16:45 - 28-Sep-26
Sell* 316 $12.04 Automatic Execution
 10:17:02 - 28-Sep-26
Buy* 487 $12.025 Automatic Execution
 10:47:49 - 28-Sep-26
Sell* 300 $11.74 Automatic Execution
 09:47:52 - 28-Sep-26
Unknown* 185 $12.125 Automatic Execution
 11:16:45 - 28-Sep-26
Unknown* 100 $12.05 Automatic Execution
 10:17:02 - 28-Sep-26
Buy* 48 $12.025 Automatic Execution
 10:47:49 - 28-Sep-26
Sell* 300 $11.745 Automatic Execution
 09:47:52 - 28-Sep-26
Sell* 200 $12.12 Automatic Execution
 11:16:45 - 28-Sep-26
Sell* 25 $12.05 Automatic Execution
 10:17:02 - 28-Sep-26
Buy* 439 $12.025 Automatic Execution
 10:47:49 - 28-Sep-26
Sell* 200 $11.745 Automatic Execution
 09:47:52 - 28-Sep-26
Sell* 400 $12.12 Automatic Execution
 11:16:45 - 28-Sep-26
Sell* 100 $12.05 Automatic Execution
 10:17:02 - 28-Sep-26
Buy* 487 $12.025 Automatic Execution
 10:47:49 - 28-Sep-26
Sell* 100 $11.745 Automatic Execution
 09:47:52 - 28-Sep-26
Sell* 311 $12.12 Automatic Execution
 11:16:45 - 28-Sep-26
Sell* 100 $12.05 Automatic Execution
 10:17:02 - 28-Sep-26
Buy* 487 $12.025 Automatic Execution
 10:47:49 - 28-Sep-26
Sell* 37 $11.745 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 100 $12.12 Automatic Execution
 11:16:45 - 28-Sep-26
Unknown* 396 $12.06 Automatic Execution
 10:17:02 - 28-Sep-26
Buy* 487 $12.025 Automatic Execution
 10:47:49 - 28-Sep-26
Sell* 38 $11.745 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 100 $12.12 Automatic Execution
 11:16:45 - 28-Sep-26
Unknown* 391 $12.06 Automatic Execution
 10:17:02 - 28-Sep-26
Buy* 313 $12.025 Automatic Execution
 10:47:49 - 28-Sep-26
Sell* 100 $11.745 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 200 $12.12 Automatic Execution
 11:16:45 - 28-Sep-26
Unknown* 85 $12.06 Automatic Execution
 10:17:02 - 28-Sep-26
Buy* 487 $12.025 Automatic Execution
 10:47:49 - 28-Sep-26
Sell* 1,163 $11.745 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 25 $12.12 Automatic Execution
 11:16:45 - 28-Sep-26
Unknown* 291 $12.06 Automatic Execution
 10:17:02 - 28-Sep-26
Buy* 100 $12.025 Automatic Execution
 10:47:49 - 28-Sep-26
Sell* 37 $11.745 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 100 $12.12 Automatic Execution
 11:16:45 - 28-Sep-26
Unknown* 362 $12.06 Automatic Execution
 10:17:02 - 28-Sep-26
Buy* 100 $12.025 Automatic Execution
 10:47:49 - 28-Sep-26
Sell* 300 $11.745 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 35 $12.12 Automatic Execution
 11:16:45 - 28-Sep-26
Unknown* 312 $12.06 Automatic Execution
 10:17:02 - 28-Sep-26
Sell* 100 $12.03 Automatic Execution
 10:47:46 - 28-Sep-26
Sell* 100 $11.74 Automatic Execution
 09:47:52 - 28-Sep-26
Sell* 100 $12.11 Automatic Execution
 11:16:41 - 28-Sep-26
Sell* 100 $12.06 Automatic Execution
 10:17:02 - 28-Sep-26
Sell* 100 $12.03 Automatic Execution
 10:47:46 - 28-Sep-26
Sell* 463 $11.745 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 100 $12.115 Automatic Execution
 11:16:36 - 28-Sep-26
Sell* 387 $12.06 Automatic Execution
 10:17:02 - 28-Sep-26
Unknown* 200 $12.035 Automatic Execution
 10:47:42 - 28-Sep-26
Sell* 225 $11.745 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 100 $12.12 Automatic Execution
 11:16:34 - 28-Sep-26
Sell* 176 $12.06 Automatic Execution
 10:17:02 - 28-Sep-26
Buy* 37 $12.04 Automatic Execution
 10:47:39 - 28-Sep-26
Sell* 100 $11.745 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 12 $12.12 Automatic Execution
 11:16:34 - 28-Sep-26
Sell* 5 $12.06 Automatic Execution
 10:17:02 - 28-Sep-26
Buy* 100 $12.04 Automatic Execution
 10:47:39 - 28-Sep-26
Sell* 100 $11.745 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 200 $12.115 Automatic Execution
 11:16:33 - 28-Sep-26
Sell* 100 $12.06 Automatic Execution
 10:17:02 - 28-Sep-26
Sell* 45 $12.03 Automatic Execution
 10:47:23 - 28-Sep-26
Sell* 20 $11.75 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 300 $12.115 Automatic Execution
 11:16:25 - 28-Sep-26
Sell* 1,000 $12.06 Automatic Execution
 10:17:02 - 28-Sep-26
Sell* 55 $12.03 Automatic Execution
 10:47:23 - 28-Sep-26
Sell* 100 $11.75 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 800 $12.115 Automatic Execution
 11:16:24 - 28-Sep-26
Sell* 561 $12.06 Automatic Execution
 10:17:02 - 28-Sep-26
Sell* 100 $12.03 Automatic Execution
 10:47:23 - 28-Sep-26
Sell* 25 $11.75 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 609 $12.115 Automatic Execution
 11:16:24 - 28-Sep-26
Sell* 100 $12.06 Automatic Execution
 10:17:02 - 28-Sep-26
Sell* 213 $12.03 Automatic Execution
 10:47:23 - 28-Sep-26
Buy* 200 $11.755 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 100 $12.12 Automatic Execution
 11:16:24 - 28-Sep-26
Sell* 100 $12.06 Automatic Execution
 10:17:02 - 28-Sep-26
Sell* 10 $12.03 Automatic Execution
 10:47:23 - 28-Sep-26
Buy* 100 $11.755 Automatic Execution
 09:47:52 - 28-Sep-26
Sell* 200 $12.12 Automatic Execution
 11:16:24 - 28-Sep-26
Sell* 100 $12.06 Automatic Execution
 10:17:02 - 28-Sep-26
Sell* 209 $12.03 Automatic Execution
 10:47:23 - 28-Sep-26
Buy* 200 $11.755 Automatic Execution
 09:47:52 - 28-Sep-26
Sell* 100 $12.12 Automatic Execution
 11:16:24 - 28-Sep-26
Sell* 1,123 $12.06 Automatic Execution
 10:17:02 - 28-Sep-26
Sell* 100 $12.03 Automatic Execution
 10:47:23 - 28-Sep-26
Buy* 200 $11.755 Automatic Execution
 09:47:52 - 28-Sep-26
Sell* 100 $12.12 Automatic Execution
 11:16:24 - 28-Sep-26
Sell* 800 $12.06 Automatic Execution
 10:17:02 - 28-Sep-26
Sell* 100 $12.03 Automatic Execution
 10:47:23 - 28-Sep-26
Buy* 200 $11.755 Automatic Execution
 09:47:52 - 28-Sep-26
Sell* 100 $12.12 Automatic Execution
 11:16:24 - 28-Sep-26
Sell* 100 $12.06 Automatic Execution
 10:17:02 - 28-Sep-26
Sell* 25 $12.03 Automatic Execution
 10:47:23 - 28-Sep-26
Sell* 200 $11.745 Automatic Execution
 09:47:49 - 28-Sep-26
Unknown* 100 $12.125 Automatic Execution
 11:16:19 - 28-Sep-26
Sell* 212 $12.06 Automatic Execution
 10:17:02 - 28-Sep-26
Buy* 100 $12.03 Automatic Execution
 10:47:23 - 28-Sep-26
Sell* 200 $11.745 Automatic Execution
 09:47:49 - 28-Sep-26
Unknown* 291 $12.125 Automatic Execution
 11:16:18 - 28-Sep-26
Sell* 100 $12.06 Automatic Execution
 10:17:02 - 28-Sep-26
Sell* 1 $12.02 Automatic Execution
 10:47:23 - 28-Sep-26
Sell* 200 $11.745 Automatic Execution
 09:47:49 - 28-Sep-26
Unknown* 100 $12.125 Automatic Execution
 11:16:09 - 28-Sep-26
Sell* 100 $12.06 Automatic Execution
 10:17:02 - 28-Sep-26
Sell* 25 $12.02 Automatic Execution
 10:47:22 - 28-Sep-26
Sell* 200 $11.745 Automatic Execution
 09:47:49 - 28-Sep-26
Sell* 100 $12.12 Automatic Execution
 11:16:06 - 28-Sep-26
Sell* 5 $12.06 Automatic Execution
 10:17:02 - 28-Sep-26
Buy* 100 $12.025 Automatic Execution
 10:47:20 - 28-Sep-26
Sell* 200 $11.745 Automatic Execution
 09:47:49 - 28-Sep-26
Sell* 700 $12.12 Automatic Execution
 11:16:06 - 28-Sep-26
Sell* 100 $12.06 Automatic Execution
 10:17:02 - 28-Sep-26
Buy* 100 $12.04 Automatic Execution
 10:47:05 - 28-Sep-26
Sell* 200 $11.745 Automatic Execution
 09:47:49 - 28-Sep-26
Sell* 100 $12.12 Automatic Execution
 11:16:06 - 28-Sep-26
Sell* 100 $12.06 Automatic Execution
 10:17:02 - 28-Sep-26
Sell* 100 $12.04 Automatic Execution
 10:47:05 - 28-Sep-26
Sell* 200 $11.745 Automatic Execution
 09:47:49 - 28-Sep-26
Unknown* 21 $12.125 Automatic Execution
 11:16:05 - 28-Sep-26
Sell* 100 $12.06 Automatic Execution
 10:17:02 - 28-Sep-26
Unknown* 100 $12.045 Automatic Execution
 10:47:02 - 28-Sep-26
Sell* 200 $11.745 Automatic Execution
 09:47:49 - 28-Sep-26
Unknown* 300 $12.125 Automatic Execution
 11:16:04 - 28-Sep-26
Sell* 224 $12.06 Automatic Execution
 10:17:02 - 28-Sep-26
Unknown* 100 $12.045 Automatic Execution
 10:47:02 - 28-Sep-26
Sell* 200 $11.745 Automatic Execution
 09:47:49 - 28-Sep-26
Unknown* 100 $12.125 Automatic Execution
 11:15:59 - 28-Sep-26
Sell* 97 $12.06 Automatic Execution
 10:17:02 - 28-Sep-26
Unknown* 487 $12.045 Automatic Execution
 10:47:02 - 28-Sep-26
Sell* 200 $11.745 Automatic Execution
 09:47:49 - 28-Sep-26
Unknown* 100 $12.125 Automatic Execution
 11:15:55 - 28-Sep-26
Sell* 100 $12.06 Automatic Execution
 10:17:02 - 28-Sep-26
Unknown* 487 $12.045 Automatic Execution
 10:47:02 - 28-Sep-26
Sell* 200 $11.745 Automatic Execution
 09:47:49 - 28-Sep-26
Unknown* 391 $12.125 Automatic Execution
 11:15:47 - 28-Sep-26
Sell* 25 $12.06 Automatic Execution
 10:17:02 - 28-Sep-26
Unknown* 487 $12.045 Automatic Execution
 10:47:02 - 28-Sep-26
Sell* 200 $11.745 Automatic Execution
 09:47:49 - 28-Sep-26
Unknown* 609 $12.125 Automatic Execution
 11:15:47 - 28-Sep-26
Sell* 487 $12.065 Automatic Execution
 10:17:02 - 28-Sep-26
Unknown* 487 $12.045 Automatic Execution
 10:47:02 - 28-Sep-26
Sell* 200 $11.745 Automatic Execution
 09:47:48 - 28-Sep-26
Sell* 200 $12.13 Automatic Execution
 11:15:46 - 28-Sep-26
Sell* 25 $12.06 Automatic Execution
 10:17:02 - 28-Sep-26
Unknown* 487 $12.045 Automatic Execution
 10:47:02 - 28-Sep-26
Unknown* 100 $11.74 Automatic Execution
 09:47:48 - 28-Sep-26
Sell* 200 $12.13 Automatic Execution
 11:15:46 - 28-Sep-26
Sell* 100 $12.065 Automatic Execution
 10:17:02 - 28-Sep-26
Unknown* 213 $12.045 Automatic Execution
 10:47:02 - 28-Sep-26
Buy* 100 $11.73 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 100 $12.13 Automatic Execution
 11:15:46 - 28-Sep-26
Sell* 487 $12.065 Automatic Execution
 10:17:02 - 28-Sep-26
Unknown* 487 $12.045 Automatic Execution
 10:47:02 - 28-Sep-26
Sell* 1 $11.73 Automatic Execution
 09:47:46 - 28-Sep-26
Sell* 100 $12.135 Automatic Execution
 11:15:45 - 28-Sep-26
Sell* 306 $12.065 Automatic Execution
 10:17:02 - 28-Sep-26
Unknown* 487 $12.045 Automatic Execution
 10:47:02 - 28-Sep-26
Sell* 38 $11.73 Automatic Execution
 09:47:46 - 28-Sep-26
Sell* 100 $12.135 Automatic Execution
 11:15:43 - 28-Sep-26
Unknown* 100 $12.06 Automatic Execution
 10:17:02 - 28-Sep-26
Sell* 200 $12.05 Automatic Execution
 10:46:51 - 28-Sep-26
Buy* 500 $11.73 Automatic Execution
 09:47:46 - 28-Sep-26
Sell* 400 $12.135 Automatic Execution
 11:15:41 - 28-Sep-26
Unknown* 800 $12.06 Automatic Execution
 10:17:02 - 28-Sep-26
Sell* 100 $12.05 Automatic Execution
 10:46:51 - 28-Sep-26
Buy* 100 $11.73 Automatic Execution
 09:47:46 - 28-Sep-26
Sell* 100 $12.13 Automatic Execution
 11:15:40 - 28-Sep-26
Unknown* 100 $12.06 Automatic Execution
 10:17:02 - 28-Sep-26
Sell* 500 $12.05 Automatic Execution
 10:46:51 - 28-Sep-26
Buy* 300 $11.73 Automatic Execution
 09:47:46 - 28-Sep-26
Buy* 100 $12.13 Automatic Execution
 11:15:37 - 28-Sep-26
Buy* 100 $12.06 Automatic Execution
 10:17:02 - 28-Sep-26
Sell* 100 $12.05 Automatic Execution
 10:46:51 - 28-Sep-26
Buy* 100 $11.725 Automatic Execution
 09:47:41 - 28-Sep-26
Buy* 100 $12.13 Automatic Execution
 11:15:37 - 28-Sep-26
Buy* 2 $12.06 Automatic Execution
 10:17:02 - 28-Sep-26
Sell* 100 $12.05 Automatic Execution
 10:46:51 - 28-Sep-26
Sell* 100 $11.73 Automatic Execution
 09:47:39 - 28-Sep-26
Buy* 100 $12.13 Automatic Execution
 11:15:37 - 28-Sep-26
Buy* 100 $12.06 Automatic Execution
 10:17:02 - 28-Sep-26
Sell* 25 $12.05 Automatic Execution
 10:46:51 - 28-Sep-26
Sell* 16 $11.73 Automatic Execution
 09:47:39 - 28-Sep-26
Buy* 100 $12.13 Automatic Execution
 11:15:37 - 28-Sep-26
Buy* 100 $12.06 Automatic Execution
 10:17:02 - 28-Sep-26
Sell* 200 $12.05 Automatic Execution
 10:46:51 - 28-Sep-26
Sell* 100 $11.73 Automatic Execution
 09:47:39 - 28-Sep-26
Buy* 100 $12.13 Automatic Execution
 11:15:37 - 28-Sep-26
Sell* 100 $12.06 Automatic Execution
 10:46:47 - 28-Sep-26
Buy* 97 $12.06 Automatic Execution
 10:17:02 - 28-Sep-26
Sell* 25 $11.73 Automatic Execution
 09:47:39 - 28-Sep-26
Unknown* 100 $12.125 Automatic Execution
 11:15:34 - 28-Sep-26
Sell* 20 $12.06 Automatic Execution
 10:46:47 - 28-Sep-26
Buy* 100 $12.06 Automatic Execution
 10:17:02 - 28-Sep-26
Sell* 16 $11.73 Automatic Execution
 09:47:39 - 28-Sep-26
Unknown* 100 $12.125 Automatic Execution
 11:15:33 - 28-Sep-26
Sell* 100 $12.06 Automatic Execution
 10:46:47 - 28-Sep-26
Buy* 130 $12.06 Automatic Execution
 10:17:02 - 28-Sep-26
Unknown* 200 $11.735 Automatic Execution
 09:47:39 - 28-Sep-26
Unknown* 800 $12.125 Automatic Execution
 11:15:33 - 28-Sep-26
Sell* 4 $12.06 Automatic Execution
 10:46:47 - 28-Sep-26
Buy* 100 $12.06 Automatic Execution
 10:17:02 - 28-Sep-26
Unknown* 200 $11.735 Automatic Execution
 09:47:39 - 28-Sep-26
Unknown* 200 $12.125 Automatic Execution
 11:15:28 - 28-Sep-26
Sell* 3 $12.06 Automatic Execution
 10:46:47 - 28-Sep-26
Buy* 100 $12.06 Automatic Execution
 10:17:02 - 28-Sep-26
Unknown* 200 $11.735 Automatic Execution
 09:47:39 - 28-Sep-26
Unknown* 2,000 $12.125 Automatic Execution
 11:15:28 - 28-Sep-26
Sell* 100 $12.06 Automatic Execution
 10:46:47 - 28-Sep-26
Buy* 200 $12.06 Automatic Execution
 10:17:02 - 28-Sep-26
Unknown* 200 $11.735 Automatic Execution
 09:47:39 - 28-Sep-26
Sell* 100 $12.065 Automatic Execution
 10:46:47 - 28-Sep-26
Buy* 97 $12.06 Automatic Execution
 10:17:02 - 28-Sep-26
Unknown* 200 $11.735 Automatic Execution
 09:47:39 - 28-Sep-26
Sell* 100 $12.065 Automatic Execution
 10:46:47 - 28-Sep-26
Buy* 100 $12.06 Automatic Execution
 10:17:02 - 28-Sep-26
Unknown* 200 $11.735 Automatic Execution
 09:47:39 - 28-Sep-26
Unknown* 100 $12.055 Automatic Execution
 10:46:08 - 28-Sep-26
Sell* 325 $12.05 Automatic Execution
 10:17:02 - 28-Sep-26
Unknown* 200 $11.735 Automatic Execution
 09:47:39 - 28-Sep-26
Unknown* 100 $12.055 Automatic Execution
 10:46:08 - 28-Sep-26
Sell* 81 $12.05 Automatic Execution
 10:17:02 - 28-Sep-26
Unknown* 200 $11.735 Automatic Execution
 09:47:39 - 28-Sep-26
Unknown* 100 $12.055 Automatic Execution
 10:46:08 - 28-Sep-26
Sell* 312 $12.05 Automatic Execution
 10:17:02 - 28-Sep-26
Unknown* 200 $11.735 Automatic Execution
 09:47:39 - 28-Sep-26
Unknown* 100 $12.055 Automatic Execution
 10:46:08 - 28-Sep-26
Sell* 55 $12.05 Automatic Execution
 10:17:02 - 28-Sep-26
Unknown* 200 $11.735 Automatic Execution
 09:47:39 - 28-Sep-26
Unknown* 100 $12.055 Automatic Execution
 10:46:08 - 28-Sep-26
Sell* 44 $12.05 Automatic Execution
 10:17:02 - 28-Sep-26
Unknown* 200 $11.735 Automatic Execution
 09:47:39 - 28-Sep-26
Sell* 100 $12.06 Automatic Execution
 10:46:03 - 28-Sep-26
Sell* 399 $12.05 Automatic Execution
 10:17:02 - 28-Sep-26
Unknown* 100 $11.735 Automatic Execution
 09:47:39 - 28-Sep-26
Sell* 25 $12.06 Automatic Execution
 10:46:03 - 28-Sep-26
Sell* 1,200 $12.05 Automatic Execution
 10:17:02 - 28-Sep-26
Unknown* 100 $11.735 Automatic Execution
 09:47:39 - 28-Sep-26
Sell* 10 $12.06 Automatic Execution
 10:46:03 - 28-Sep-26
Sell* 1,100 $12.05 Automatic Execution
 10:17:02 - 28-Sep-26
Unknown* 100 $11.735 Automatic Execution
 09:47:39 - 28-Sep-26
Sell* 200 $12.06 Automatic Execution
 10:46:03 - 28-Sep-26
Sell* 1,000 $12.05 Automatic Execution
 10:17:02 - 28-Sep-26
Buy* 100 $11.73 Automatic Execution
 09:47:35 - 28-Sep-26
Sell* 100 $12.06 Automatic Execution
 10:46:03 - 28-Sep-26
Unknown* 100 $12.05 Automatic Execution
 10:17:02 - 28-Sep-26
Buy* 100 $11.73 Automatic Execution
 09:47:35 - 28-Sep-26
Sell* 100 $12.06 Automatic Execution
 10:46:03 - 28-Sep-26
Sell* 100 $12.05 Automatic Execution
 10:17:02 - 28-Sep-26
Buy* 33 $11.73 Automatic Execution
 09:47:35 - 28-Sep-26
Sell* 200 $12.07 Automatic Execution
 10:45:55 - 28-Sep-26
Sell* 100 $12.05 Automatic Execution
 10:17:02 - 28-Sep-26
Buy* 25 $11.73 Automatic Execution
 09:47:35 - 28-Sep-26
Sell* 100 $12.07 Automatic Execution
 10:45:55 - 28-Sep-26
Sell* 11 $12.05 Automatic Execution
 10:17:02 - 28-Sep-26
Buy* 400 $11.73 Automatic Execution
 09:47:35 - 28-Sep-26
Sell* 300 $12.07 Automatic Execution
 10:45:55 - 28-Sep-26
Sell* 25 $12.05 Automatic Execution
 10:17:02 - 28-Sep-26
Buy* 300 $11.73 Automatic Execution
 09:47:35 - 28-Sep-26
Sell* 100 $12.07 Automatic Execution
 10:45:55 - 28-Sep-26
Sell* 100 $12.05 Automatic Execution
 10:17:02 - 28-Sep-26
Buy* 200 $11.73 Automatic Execution
 09:47:35 - 28-Sep-26
Sell* 25 $12.07 Automatic Execution
 10:45:55 - 28-Sep-26
Unknown* 100 $12.055 Automatic Execution
 10:17:02 - 28-Sep-26
Buy* 25 $11.73 Automatic Execution
 09:47:35 - 28-Sep-26
Sell* 100 $12.07 Automatic Execution
 10:45:55 - 28-Sep-26
Unknown* 100 $12.055 Automatic Execution
 10:17:02 - 28-Sep-26
Buy* 67 $11.73 Automatic Execution
 09:47:34 - 28-Sep-26
Sell* 100 $12.07 Automatic Execution
 10:45:55 - 28-Sep-26
Unknown* 100 $12.055 Automatic Execution
 10:17:02 - 28-Sep-26
Buy* 100 $11.72 Automatic Execution
 09:47:34 - 28-Sep-26
Unknown* 100 $12.075 Automatic Execution
 10:45:55 - 28-Sep-26
Unknown* 100 $12.055 Automatic Execution
 10:17:02 - 28-Sep-26
Buy* 23 $11.72 Automatic Execution
 09:47:34 - 28-Sep-26
Unknown* 100 $12.075 Automatic Execution
 10:45:55 - 28-Sep-26
Unknown* 100 $12.055 Automatic Execution
 10:16:57 - 28-Sep-26
Buy* 100 $11.72 Automatic Execution
 09:47:34 - 28-Sep-26
Unknown* 100 $12.075 Automatic Execution
 10:45:55 - 28-Sep-26
Unknown* 100 $12.055 Automatic Execution
 10:16:53 - 28-Sep-26
Buy* 100 $11.72 Automatic Execution
 09:47:34 - 28-Sep-26
Unknown* 100 $12.075 Automatic Execution
 10:45:55 - 28-Sep-26
Buy* 805 $12.05 Automatic Execution
 10:16:45 - 28-Sep-26
Buy* 6 $11.72 Automatic Execution
 09:47:32 - 28-Sep-26
Unknown* 100 $12.075 Automatic Execution
 10:45:55 - 28-Sep-26
Sell* 487 $12.045 Automatic Execution
 10:16:45 - 28-Sep-26
Buy* 100 $11.72 Automatic Execution
 09:47:29 - 28-Sep-26
Unknown* 100 $12.075 Automatic Execution
 10:45:55 - 28-Sep-26
Unknown* 11 $12.05 Automatic Execution
 10:16:45 - 28-Sep-26
Unknown* 500 $11.71 Automatic Execution
 09:47:29 - 28-Sep-26
Unknown* 100 $12.075 Automatic Execution
 10:45:55 - 28-Sep-26
Sell* 100 $12.05 Automatic Execution
 10:16:45 - 28-Sep-26
Buy* 189 $11.71 Automatic Execution
 09:47:29 - 28-Sep-26
Unknown* 100 $12.075 Automatic Execution
 10:45:55 - 28-Sep-26
Sell* 11 $12.05 Automatic Execution
 10:16:45 - 28-Sep-26
Buy* 12 $11.71 Automatic Execution
 09:47:28 - 28-Sep-26
Unknown* 100 $12.075 Automatic Execution
 10:45:55 - 28-Sep-26
Buy* 88 $12.05 Automatic Execution
 10:16:42 - 28-Sep-26
Buy* 300 $11.71 Automatic Execution
 09:47:27 - 28-Sep-26
Unknown* 100 $12.075 Automatic Execution
 10:45:55 - 28-Sep-26
Buy* 500 $12.05 Automatic Execution
 10:16:42 - 28-Sep-26
Buy* 200 $11.72 Automatic Execution
 09:46:50 - 28-Sep-26
Unknown* 48 $12.075 Automatic Execution
 10:45:54 - 28-Sep-26
Buy* 70 $12.05 Automatic Execution
 10:16:42 - 28-Sep-26
Buy* 25 $11.72 Automatic Execution
 09:46:50 - 28-Sep-26
Unknown* 100 $12.075 Automatic Execution
 10:45:54 - 28-Sep-26
Unknown* 1 $12.045 Automatic Execution
 10:16:38 - 28-Sep-26
Buy* 700 $11.72 Automatic Execution
 09:46:50 - 28-Sep-26
Unknown* 100 $12.075 Automatic Execution
 10:45:54 - 28-Sep-26
Buy* 1 $12.04 Automatic Execution
 10:16:32 - 28-Sep-26
Buy* 25 $11.71 Automatic Execution
 09:46:45 - 28-Sep-26
Unknown* 100 $12.075 Automatic Execution
 10:45:53 - 28-Sep-26
Buy* 16 $12.04 Automatic Execution
 10:16:32 - 28-Sep-26
Buy* 500 $11.70 Automatic Execution
 09:46:44 - 28-Sep-26
Unknown* 200 $12.075 Automatic Execution
 10:45:53 - 28-Sep-26
Buy* 100 $12.03 Automatic Execution
 10:16:30 - 28-Sep-26
Buy* 4 $11.70 Automatic Execution
 09:46:44 - 28-Sep-26
Unknown* 487 $12.075 Automatic Execution
 10:45:52 - 28-Sep-26
Buy* 100 $12.03 Automatic Execution
 10:16:30 - 28-Sep-26
Buy* 25 $11.70 Automatic Execution
 09:46:44 - 28-Sep-26
Unknown* 487 $12.075 Automatic Execution
 10:45:52 - 28-Sep-26
Buy* 100 $12.03 Automatic Execution
 10:16:30 - 28-Sep-26
Buy* 500 $11.70 Automatic Execution
 09:46:44 - 28-Sep-26
Buy* 100 $12.07 Automatic Execution
 10:45:52 - 28-Sep-26
Buy* 145 $12.03 Automatic Execution
 10:16:30 - 28-Sep-26
Buy* 100 $11.70 Automatic Execution
 09:46:44 - 28-Sep-26
Buy* 1 $12.07 Automatic Execution
 10:45:52 - 28-Sep-26
Buy* 200 $12.02 Automatic Execution
 10:16:30 - 28-Sep-26
Unknown* 200 $11.695 Automatic Execution
 09:46:32 - 28-Sep-26
Buy* 100 $12.06 Automatic Execution
 10:45:51 - 28-Sep-26
Buy* 100 $12.02 Automatic Execution
 10:16:30 - 28-Sep-26
Unknown* 100 $11.695 Automatic Execution
 09:46:29 - 28-Sep-26
Buy* 100 $12.06 Automatic Execution
 10:45:51 - 28-Sep-26
Buy* 100 $12.02 Automatic Execution
 10:16:30 - 28-Sep-26
Unknown* 100 $11.695 Automatic Execution
 09:46:29 - 28-Sep-26
Buy* 100 $12.06 Automatic Execution
 10:45:51 - 28-Sep-26
Buy* 100 $12.01 Automatic Execution
 10:16:25 - 28-Sep-26
Unknown* 100 $11.695 Automatic Execution
 09:46:29 - 28-Sep-26
Buy* 100 $12.06 Automatic Execution
 10:45:51 - 28-Sep-26
Buy* 100 $12.01 Automatic Execution
 10:16:25 - 28-Sep-26
Unknown* 158 $11.705 Automatic Execution
 09:46:26 - 28-Sep-26
Buy* 35 $12.06 Automatic Execution
 10:45:51 - 28-Sep-26
Buy* 100 $12.01 Automatic Execution
 10:16:25 - 28-Sep-26
Unknown* 342 $11.705 Automatic Execution
 09:46:26 - 28-Sep-26
Buy* 100 $12.06 Automatic Execution
 10:45:51 - 28-Sep-26
Buy* 42 $12.005 Automatic Execution
 10:16:25 - 28-Sep-26
Unknown* 158 $11.705 Automatic Execution
 09:46:26 - 28-Sep-26
Buy* 300 $12.06 Automatic Execution
 10:45:51 - 28-Sep-26
Buy* 140 $12.00 Automatic Execution
 10:16:25 - 28-Sep-26
Unknown* 100 $11.70 Automatic Execution
 09:46:26 - 28-Sep-26
Buy* 50 $12.05 Automatic Execution
 10:45:51 - 28-Sep-26
Buy* 100 $12.00 Automatic Execution
 10:16:25 - 28-Sep-26
Unknown* 17 $11.70 Automatic Execution
 09:46:26 - 28-Sep-26
Buy* 100 $12.05 Automatic Execution
 10:45:51 - 28-Sep-26
Buy* 100 $12.00 Automatic Execution
 10:16:25 - 28-Sep-26
Unknown* 150 $11.70 Automatic Execution
 09:46:26 - 28-Sep-26
Buy* 300 $12.05 Automatic Execution
 10:45:51 - 28-Sep-26
Buy* 100 $12.00 Automatic Execution
 10:16:25 - 28-Sep-26
Unknown* 82 $11.70 Automatic Execution
 09:46:26 - 28-Sep-26
Buy* 100 $12.05 Automatic Execution
 10:45:51 - 28-Sep-26
Sell* 100 $11.995 Automatic Execution
 10:16:24 - 28-Sep-26
Unknown* 83 $11.70 Automatic Execution
 09:46:26 - 28-Sep-26
Buy* 500 $12.05 Automatic Execution
 10:45:51 - 28-Sep-26
Sell* 487 $11.995 Automatic Execution
 10:16:24 - 28-Sep-26
Unknown* 82 $11.70 Automatic Execution
 09:46:26 - 28-Sep-26
Buy* 500 $12.05 Automatic Execution
 10:45:51 - 28-Sep-26
Sell* 487 $11.995 Automatic Execution
 10:16:24 - 28-Sep-26
Sell* 100 $11.70 Automatic Execution
 09:46:23 - 28-Sep-26
Buy* 100 $12.05 Automatic Execution
 10:45:51 - 28-Sep-26
Buy* 100 $11.99 Automatic Execution
 10:16:23 - 28-Sep-26
Unknown* 100 $11.705 Automatic Execution
 09:46:23 - 28-Sep-26
Buy* 100 $12.05 Automatic Execution
 10:45:51 - 28-Sep-26
Buy* 100 $11.99 Automatic Execution
 10:16:23 - 28-Sep-26
Unknown* 100 $11.705 Automatic Execution
 09:46:23 - 28-Sep-26
Buy* 100 $12.05 Automatic Execution
 10:45:51 - 28-Sep-26
Buy* 10 $11.99 Automatic Execution
 10:16:23 - 28-Sep-26
Buy* 100 $11.70 Automatic Execution
 09:46:22 - 28-Sep-26
Buy* 25 $12.05 Automatic Execution
 10:45:51 - 28-Sep-26
Buy* 25 $11.99 Automatic Execution
 10:16:23 - 28-Sep-26
Unknown* 100 $11.695 Automatic Execution
 09:46:20 - 28-Sep-26
Buy* 100 $12.05 Automatic Execution
 10:45:51 - 28-Sep-26
Buy* 100 $11.99 Automatic Execution
 10:16:23 - 28-Sep-26
Unknown* 100 $11.695 Automatic Execution
 09:46:20 - 28-Sep-26
Buy* 100 $12.05 Automatic Execution
 10:45:51 - 28-Sep-26
Buy* 200 $11.99 Automatic Execution
 10:16:23 - 28-Sep-26
Unknown* 100 $11.695 Automatic Execution
 09:46:20 - 28-Sep-26
Buy* 39 $12.05 Automatic Execution
 10:45:51 - 28-Sep-26
Buy* 100 $11.99 Automatic Execution
 10:16:23 - 28-Sep-26
Unknown* 100 $11.695 Automatic Execution
 09:46:20 - 28-Sep-26
Buy* 25 $12.05 Automatic Execution
 10:45:51 - 28-Sep-26
Buy* 25 $11.99 Automatic Execution
 10:16:23 - 28-Sep-26
Sell* 12 $11.71 Automatic Execution
 09:46:16 - 28-Sep-26
Buy* 100 $12.05 Automatic Execution
 10:45:51 - 28-Sep-26
Buy* 100 $11.99 Automatic Execution
 10:16:23 - 28-Sep-26
Unknown* 100 $11.71 Automatic Execution
 09:46:11 - 28-Sep-26
Buy* 100 $12.05 Automatic Execution
 10:45:51 - 28-Sep-26
Buy* 25 $11.99 Automatic Execution
 10:16:23 - 28-Sep-26
Unknown* 100 $11.71 Automatic Execution
 09:46:11 - 28-Sep-26
Unknown* 100 $12.04 Automatic Execution
 10:45:51 - 28-Sep-26
Buy* 100 $11.99 Automatic Execution
 10:16:23 - 28-Sep-26
Unknown* 150 $11.71 Automatic Execution
 09:46:11 - 28-Sep-26
Sell* 48 $12.03 Automatic Execution
 10:45:51 - 28-Sep-26
Buy* 100 $11.99 Automatic Execution
 10:16:23 - 28-Sep-26
Unknown* 100 $11.71 Automatic Execution
 09:46:11 - 28-Sep-26
Sell* 39 $12.03 Automatic Execution
 10:45:51 - 28-Sep-26
Buy* 100 $11.99 Automatic Execution
 10:16:23 - 28-Sep-26
Sell* 20 $11.71 Automatic Execution
 09:46:11 - 28-Sep-26
Sell* 255 $12.03 Automatic Execution
 10:45:51 - 28-Sep-26
Buy* 100 $11.99 Automatic Execution
 10:16:23 - 28-Sep-26
Sell* 25 $11.71 Automatic Execution
 09:46:11 - 28-Sep-26
Sell* 50 $12.03 Automatic Execution
 10:45:51 - 28-Sep-26
Unknown* 100 $11.985 Automatic Execution
 10:16:23 - 28-Sep-26
Sell* 83 $11.71 Automatic Execution
 09:46:11 - 28-Sep-26
Buy* 100 $12.05 Automatic Execution
 10:45:51 - 28-Sep-26
Unknown* 600 $11.985 Automatic Execution
 10:16:23 - 28-Sep-26
Sell* 100 $11.71 Automatic Execution
 09:46:11 - 28-Sep-26
Sell* 100 $12.03 Automatic Execution
 10:45:51 - 28-Sep-26
Buy* 100 $11.99 Automatic Execution
 10:16:20 - 28-Sep-26
Sell* 83 $11.71 Automatic Execution
 09:46:11 - 28-Sep-26
Unknown* 189 $12.04 Automatic Execution
 10:45:51 - 28-Sep-26
Buy* 100 $11.99 Automatic Execution
 10:16:11 - 28-Sep-26
Unknown* 800 $11.715 Automatic Execution
 09:46:11 - 28-Sep-26
Sell* 11 $12.03 Automatic Execution
 10:45:51 - 28-Sep-26
Buy* 100 $11.99 Automatic Execution
 10:16:11 - 28-Sep-26
Unknown* 158 $11.715 Automatic Execution
 09:46:11 - 28-Sep-26
Sell* 203 $12.03 Automatic Execution
 10:45:51 - 28-Sep-26
Buy* 55 $11.99 Automatic Execution
 10:16:11 - 28-Sep-26
Unknown* 158 $11.715 Automatic Execution
 09:46:11 - 28-Sep-26
Sell* 167 $12.03 Automatic Execution
 10:45:51 - 28-Sep-26
Sell* 428 $11.98 Automatic Execution
 10:16:04 - 28-Sep-26
Sell* 9 $11.72 Automatic Execution
 09:46:04 - 28-Sep-26
Sell* 100 $12.03 Automatic Execution
 10:45:51 - 28-Sep-26
Sell* 800 $11.98 Automatic Execution
 10:16:04 - 28-Sep-26
Sell* 2 $11.72 Automatic Execution
 09:46:04 - 28-Sep-26
Sell* 100 $12.03 Automatic Execution
 10:45:51 - 28-Sep-26
Sell* 8 $11.98 Automatic Execution
 10:15:48 - 28-Sep-26
Sell* 50 $11.72 Automatic Execution
 09:46:04 - 28-Sep-26
Sell* 25 $12.03 Automatic Execution
 10:45:51 - 28-Sep-26
Unknown* 11 $11.99 Automatic Execution
 10:15:45 - 28-Sep-26
Buy* 1 $11.73 Automatic Execution
 09:46:03 - 28-Sep-26
Sell* 100 $12.03 Automatic Execution
 10:45:51 - 28-Sep-26
Sell* 10 $11.99 Automatic Execution
 10:15:45 - 28-Sep-26
Sell* 126 $11.725 Automatic Execution
 09:46:00 - 28-Sep-26
Unknown* 100 $12.04 Automatic Execution
 10:45:51 - 28-Sep-26
Sell* 94 $11.99 Automatic Execution
 10:15:45 - 28-Sep-26
Sell* 126 $11.725 Automatic Execution
 09:46:00 - 28-Sep-26
Unknown* 100 $12.04 Automatic Execution
 10:45:51 - 28-Sep-26
Sell* 10 $11.99 Automatic Execution
 10:15:44 - 28-Sep-26
Sell* 374 $11.725 Automatic Execution
 09:46:00 - 28-Sep-26
Unknown* 100 $12.04 Automatic Execution
 10:45:51 - 28-Sep-26
Sell* 100 $11.995 Automatic Execution
 10:15:44 - 28-Sep-26
Sell* 126 $11.725 Automatic Execution
 09:46:00 - 28-Sep-26
Buy* 25 $12.04 Automatic Execution
 10:45:51 - 28-Sep-26
Buy* 73 $12.00 Automatic Execution
 10:15:44 - 28-Sep-26
Sell* 200 $11.725 Automatic Execution
 09:45:59 - 28-Sep-26
Buy* 100 $12.04 Automatic Execution
 10:45:51 - 28-Sep-26
Sell* 13 $11.99 Automatic Execution
 10:15:44 - 28-Sep-26
Unknown* 100 $11.715 Automatic Execution
 09:45:49 - 28-Sep-26
Buy* 200 $12.04 Automatic Execution
 10:45:51 - 28-Sep-26
Unknown* 200 $11.99 Automatic Execution
 10:15:44 - 28-Sep-26
Unknown* 100 $11.715 Automatic Execution
 09:45:49 - 28-Sep-26
Buy* 100 $12.04 Automatic Execution
 10:45:51 - 28-Sep-26
Unknown* 200 $11.985 Automatic Execution
 10:15:39 - 28-Sep-26
Buy* 7 $12.04 Automatic Execution
 10:45:51 - 28-Sep-26
Unknown* 100 $11.985 Automatic Execution
 10:15:39 - 28-Sep-26
Sell* 100 $11.98 Automatic Execution
 09:30:25 - 28-Sep-26
Sell* 300 $11.98 Automatic Execution
 09:30:20 - 28-Sep-26
Sell* 200 $11.99 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 26 $11.99 Automatic Execution
 09:30:18 - 28-Sep-26
Buy* 26 $11.99 Automatic Execution
 09:30:18 - 28-Sep-26
Buy* 300 $11.98 Automatic Execution
 09:30:18 - 28-Sep-26
Unknown* 400 $11.96 Automatic Execution
 09:30:18 - 28-Sep-26
Unknown* 200 $11.96 Automatic Execution
 09:30:18 - 28-Sep-26
Buy* 15 $11.96 Automatic Execution
 09:30:18 - 28-Sep-26
Buy* 200 $11.96 Automatic Execution
 09:30:18 - 28-Sep-26
Unknown* 100 $11.96 Automatic Execution
 09:30:18 - 28-Sep-26
Unknown* 200 $11.96 Automatic Execution
 09:30:18 - 28-Sep-26
Buy* 100 $11.955 Automatic Execution
 09:30:17 - 28-Sep-26
Buy* 100 $11.955 Automatic Execution
 09:30:17 - 28-Sep-26
Buy* 100 $11.955 Automatic Execution
 09:30:17 - 28-Sep-26
Buy* 100 $11.955 Automatic Execution
 09:30:17 - 28-Sep-26
Unknown* 100 $11.95 Automatic Execution
 09:30:17 - 28-Sep-26
Unknown* 200 $11.95 Automatic Execution
 09:30:17 - 28-Sep-26
Buy* 200 $11.955 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 200 $11.955 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 200 $11.955 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 200 $11.955 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 68 $11.95 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 74 $11.95 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 800 $11.95 Automatic Execution
 09:30:15 - 28-Sep-26
Unknown* 800 $11.95 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 100 $11.98 Automatic Execution
 09:30:14 - 28-Sep-26
Buy* 100 $11.98 Automatic Execution
 09:30:14 - 28-Sep-26
Buy* 100 $11.98 Automatic Execution
 09:30:14 - 28-Sep-26
Buy* 100 $11.98 Automatic Execution
 09:30:14 - 28-Sep-26
Buy* 100 $11.98 Automatic Execution
 09:30:14 - 28-Sep-26
Buy* 100 $11.98 Automatic Execution
 09:30:14 - 28-Sep-26
Buy* 100 $11.98 Automatic Execution
 09:30:14 - 28-Sep-26
Buy* 100 $11.98 Automatic Execution
 09:30:14 - 28-Sep-26
Buy* 100 $11.98 Automatic Execution
 09:30:14 - 28-Sep-26
Buy* 2 $11.98 Automatic Execution
 09:30:13 - 28-Sep-26
Buy* 100 $11.98 Automatic Execution
 09:30:13 - 28-Sep-26
Buy* 100 $11.98 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 100 $11.98 Automatic Execution
 09:30:13 - 28-Sep-26
Unknown* 56 $11.98 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 44 $11.98 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 100 $11.98 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 100 $11.985 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 100 $11.985 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 100 $11.985 Automatic Execution
 09:30:12 - 28-Sep-26
Unknown* 100 $11.985 Automatic Execution
 09:30:12 - 28-Sep-26
Unknown* 100 $11.985 Automatic Execution
 09:30:12 - 28-Sep-26
Unknown* 100 $11.985 Automatic Execution
 09:30:12 - 28-Sep-26
Unknown* 144 $11.985 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 100 $11.98 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 300 $11.98 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 95 $11.97 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 5 $11.97 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 100 $11.98 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 200 $11.98 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 200 $11.97 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 200 $11.98 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 200 $11.98 Automatic Execution
 09:30:12 - 28-Sep-26
Unknown* 200 $11.985 Automatic Execution
 09:30:11 - 28-Sep-26
Unknown* 100 $11.985 Automatic Execution
 09:30:11 - 28-Sep-26
Unknown* 100 $11.985 Automatic Execution
 09:30:11 - 28-Sep-26
Unknown* 205 $11.985 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 27 $11.99 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 12 $11.98 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 100 $11.98 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 10 $11.98 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 800 $11.99 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 300 $11.99 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 400 $11.985 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 21 $11.99 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 50 $11.995 Automatic Execution
 09:30:04 - 28-Sep-26
Unknown* 400 $11.99 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 200 $11.99 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 800 $11.99 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 20 $12.00 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 40 $12.00 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 5 $12.00 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 5 $12.00 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 400 $11.98 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 300 $11.985 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 100 $11.985 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 100 $11.985 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 600 $11.985 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 708 $11.99 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 145 $11.99 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 7 $11.99 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 140 $11.99 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 100 $11.99 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 100 $11.99 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 145 $11.98 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 140 $11.98 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 200 $11.98 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 400 $11.985 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 300 $11.98 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $11.98 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1,985 $11.98 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 150 $11.98 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 12 $11.98 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 200 $11.99 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 1,000 $11.99 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 643 $11.99 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 157 $11.99 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 155 $11.99 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 88 $11.99 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 100 $11.99 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $11.98 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 900 $11.98 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 2 $11.985 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 141 $11.98 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 400 $11.99 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 194 $11.995 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 60 $12.00 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 143 $12.00 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 51 $12.02 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 72 $12.02 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 229 $12.02 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1,000 $12.005 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 143 $12.00 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 200 $12.05 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $12.05 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 70 $12.00 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 3 $11.99 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 135 $11.99 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $11.99 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 257 $11.98 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 42 $11.98 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 665 $11.975 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $11.99 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $11.985 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 500 $11.985 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 149 $12.00 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 2 $12.00 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 43 $12.00 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 149 $12.00 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 38 $12.01 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 74 $12.01 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 75 $11.99 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 200 $11.98 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 344 $11.98 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 19 $11.98 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 143 $11.98 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 48 $11.98 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $11.98 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 23 $11.98 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 400 $11.98 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $11.99 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 100 $11.99 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 600 $12.05 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 800 $11.99 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 8 $11.99 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 700 $12.005 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 143 $12.00 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 300 $12.005 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 143 $12.00 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 400 $12.005 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 119 $11.98 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 199 $11.98 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 199 $11.98 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 200 $11.94 Ordinary
 09:27:59 - 28-Sep-26
Buy* 250 $11.93 Ordinary
 09:27:59 - 28-Sep-26
Buy* 10 $11.93 Ordinary
 09:27:59 - 28-Sep-26
Unknown* 40 $11.92 Ordinary
 09:27:42 - 28-Sep-26
Buy* 10 $11.91 Ordinary
 09:27:42 - 28-Sep-26
Buy* 400 $11.90 Ordinary
 09:27:36 - 28-Sep-26
Buy* 100 $11.90 Ordinary
 09:27:35 - 28-Sep-26
Buy* 100 $11.89 Ordinary
 09:27:17 - 28-Sep-26
Buy* 8 $11.885 Ordinary
 09:27:09 - 28-Sep-26
Sell* 1,600 $11.86 Ordinary
 09:26:04 - 28-Sep-26
Buy* 20 $11.89 Ordinary
 09:25:07 - 28-Sep-26
Buy* 500 $11.87 Ordinary
 09:25:00 - 28-Sep-26
Buy* 6 $11.86 Ordinary
 09:25:00 - 28-Sep-26
Buy* 500 $11.84 Ordinary
 09:24:22 - 28-Sep-26
Sell* 167 $11.80 Ordinary
 09:24:03 - 28-Sep-26
Sell* 83 $11.80 Ordinary
 09:24:03 - 28-Sep-26
Sell* 250 $11.81 Ordinary
 09:24:03 - 28-Sep-26
Sell* 217 $11.80 Ordinary
 09:24:02 - 28-Sep-26
Sell* 38 $11.81 Ordinary
 09:24:02 - 28-Sep-26
Sell* 245 $11.82 Ordinary
 09:24:02 - 28-Sep-26
Sell* 5 $11.82 Ordinary
 09:24:00 - 28-Sep-26
Buy* 299 $11.84 Ordinary
 09:23:51 - 28-Sep-26
Buy* 36 $11.84 Ordinary
 09:23:51 - 28-Sep-26
Buy* 24 $11.84 Ordinary
 09:23:51 - 28-Sep-26
Buy* 50 $11.83 Ordinary
 09:23:07 - 28-Sep-26
Sell* 12 $11.81 Ordinary
 09:23:00 - 28-Sep-26
Buy* 100 $11.83 Ordinary
 09:22:52 - 28-Sep-26
Buy* 100 $11.81 Ordinary
 09:22:06 - 28-Sep-26
Buy* 100 $11.81 Ordinary
 09:22:06 - 28-Sep-26
Sell* 10 $11.79 Ordinary
 09:22:00 - 28-Sep-26
Sell* 1 $11.79 Ordinary
 09:22:00 - 28-Sep-26
Sell* 100 $11.80 Ordinary
 09:21:58 - 28-Sep-26
Sell* 10 $11.80 Ordinary
 09:21:58 - 28-Sep-26
Sell* 1 $11.80 Ordinary
 09:21:58 - 28-Sep-26
Sell* 10 $11.80 Ordinary
 09:21:58 - 28-Sep-26
Sell* 1 $11.80 Ordinary
 09:21:58 - 28-Sep-26
Sell* 5 $11.80 Ordinary
 09:21:58 - 28-Sep-26
Sell* 25 $11.80 Ordinary
 09:21:58 - 28-Sep-26
Sell* 400 $11.80 Ordinary
 09:21:58 - 28-Sep-26
Sell* 2,000 $11.80 Ordinary
 09:21:58 - 28-Sep-26
Sell* 1,000 $11.80 Ordinary
 09:21:58 - 28-Sep-26
Sell* 10 $11.80 Ordinary
 09:21:58 - 28-Sep-26
Sell* 100 $11.80 Ordinary
 09:21:58 - 28-Sep-26
Sell* 5 $11.80 Ordinary
 09:21:58 - 28-Sep-26
Sell* 1 $11.80 Ordinary
 09:21:58 - 28-Sep-26
Sell* 10 $11.80 Ordinary
 09:21:58 - 28-Sep-26
Sell* 2 $11.81 Ordinary
 09:21:58 - 28-Sep-26
Sell* 4 $11.81 Ordinary
 09:21:58 - 28-Sep-26
Sell* 239 $11.81 Ordinary
 09:21:58 - 28-Sep-26
Sell* 100 $11.81 Ordinary
 09:21:58 - 28-Sep-26
Sell* 1 $11.81 Ordinary
 09:21:58 - 28-Sep-26
Sell* 1 $11.81 Ordinary
 09:21:58 - 28-Sep-26
Sell* 1 $11.81 Ordinary
 09:21:58 - 28-Sep-26
Sell* 1 $11.81 Ordinary
 09:21:58 - 28-Sep-26
Sell* 1 $11.81 Ordinary
 09:21:58 - 28-Sep-26
Sell* 100 $11.82 Ordinary
 09:21:27 - 28-Sep-26
Sell* 100 $11.82 Ordinary
 09:21:27 - 28-Sep-26
Sell* 170 $11.82 Ordinary
 09:21:25 - 28-Sep-26
Sell* 10 $11.82 Ordinary
 09:21:25 - 28-Sep-26
Sell* 5 $11.82 Ordinary
 09:21:25 - 28-Sep-26
Sell* 25 $11.82 Ordinary
 09:21:25 - 28-Sep-26
Sell* 120 $11.82 Ordinary
 09:21:25 - 28-Sep-26
Sell* 20 $11.82 Ordinary
 09:21:25 - 28-Sep-26
Sell* 50 $11.83 Ordinary
 09:21:11 - 28-Sep-26
Sell* 271 $11.83 Ordinary
 09:21:11 - 28-Sep-26
Sell* 100 $11.84 Ordinary
 09:20:17 - 28-Sep-26
Sell* 100 $11.84 Ordinary
 09:20:08 - 28-Sep-26
Sell* 6 $11.84 Ordinary
 09:20:07 - 28-Sep-26
Sell* 6 $11.85 Ordinary
 09:19:38 - 28-Sep-26
Sell* 761 $11.85 Ordinary
 09:16:34 - 28-Sep-26
Sell* 200 $11.85 Ordinary
 09:16:08 - 28-Sep-26
Sell* 7 $11.85 Ordinary
 09:16:00 - 28-Sep-26
Sell* 100 $11.87 Ordinary
 09:15:57 - 28-Sep-26
Buy* 100 $11.88 Ordinary
 09:14:59 - 28-Sep-26
Buy* 100 $11.89 Ordinary
 09:14:59 - 28-Sep-26
Buy* 100 $11.88 Ordinary
 09:14:59 - 28-Sep-26
Unknown* 50 $11.84 Ordinary
 09:14:34 - 28-Sep-26
Unknown* 50 $11.84 Ordinary
 09:14:34 - 28-Sep-26
Unknown* 50 $11.84 Ordinary
 09:14:34 - 28-Sep-26
Unknown* 50 $11.84 Ordinary
 09:14:34 - 28-Sep-26
Sell* 8 $11.83 Ordinary
 09:14:34 - 28-Sep-26
Sell* 1 $11.83 Ordinary
 09:14:34 - 28-Sep-26
Sell* 100 $11.86 Ordinary
 09:14:34 - 28-Sep-26
Sell* 4 $11.84 Ordinary
 09:14:30 - 28-Sep-26
Unknown* 2 $11.84 Ordinary
 09:14:30 - 28-Sep-26
Sell* 70 $11.87 Ordinary
 09:14:16 - 28-Sep-26
Sell* 100 $11.87 Ordinary
 09:14:16 - 28-Sep-26
Sell* 1 $11.84 Ordinary
 09:13:00 - 28-Sep-26
Sell* 100 $11.87 Ordinary
 09:10:13 - 28-Sep-26
Buy* 750 $11.90 Ordinary
 09:07:54 - 28-Sep-26
Buy* 250 $11.89 Ordinary
 09:07:54 - 28-Sep-26
Sell* 30 $11.86 Ordinary
 09:06:40 - 28-Sep-26
Sell* 170 $11.86 Ordinary
 09:06:40 - 28-Sep-26
Sell* 200 $11.86 Ordinary
 09:06:40 - 28-Sep-26
Sell* 200 $11.86 Ordinary
 09:06:40 - 28-Sep-26
Sell* 200 $11.86 Ordinary
 09:06:29 - 28-Sep-26
Sell* 1 $11.84 Ordinary
 09:06:10 - 28-Sep-26
Sell* 1 $11.84 Ordinary
 09:06:10 - 28-Sep-26
Sell* 1 $11.84 Ordinary
 09:06:10 - 28-Sep-26
Unknown* 4 $11.84 Ordinary
 09:06:08 - 28-Sep-26
Sell* 3 $11.85 Ordinary
 09:06:00 - 28-Sep-26
Sell* 2 $11.83 Ordinary
 09:05:00 - 28-Sep-26
Sell* 10 $11.84 Ordinary
 09:05:00 - 28-Sep-26
Sell* 10 $11.83 Ordinary
 09:05:00 - 28-Sep-26
Sell* 6 $11.84 Ordinary
 09:04:36 - 28-Sep-26
Sell* 154 $11.85 Ordinary
 09:04:36 - 28-Sep-26
Sell* 61 $11.85 Ordinary
 09:04:36 - 28-Sep-26
Sell* 500 $11.85 Ordinary
 09:04:36 - 28-Sep-26
Sell* 9 $11.87 Ordinary
 09:04:33 - 28-Sep-26
Sell* 10 $11.87 Ordinary
 09:04:33 - 28-Sep-26
Sell* 91 $11.85 Ordinary
 09:03:42 - 28-Sep-26
Sell* 9 $11.86 Ordinary
 09:03:42 - 28-Sep-26
Buy* 152 $11.87 Ordinary
 09:03:14 - 28-Sep-26
Sell* 200 $11.85 Ordinary
 09:03:14 - 28-Sep-26
Sell* 100 $11.85 Ordinary
 09:03:14 - 28-Sep-26
Sell* 200 $11.85 Ordinary
 09:03:14 - 28-Sep-26
Sell* 100 $11.85 Ordinary
 09:03:14 - 28-Sep-26
Sell* 32 $11.85 Ordinary
 09:03:14 - 28-Sep-26
Sell* 6 $11.86 Ordinary
 09:03:14 - 28-Sep-26
Sell* 50 $11.86 Ordinary
 09:03:14 - 28-Sep-26
Sell* 7 $11.88 Ordinary
 09:03:00 - 28-Sep-26
Sell* 20 $11.91 Ordinary
 09:02:31 - 28-Sep-26
Buy* 2 $11.92 Ordinary
 09:02:00 - 28-Sep-26
Sell* 20 $11.91 Ordinary
 08:59:53 - 28-Sep-26
Sell* 50 $11.92 Ordinary
 08:59:38 - 28-Sep-26
Buy* 100 $11.88 Ordinary
 08:59:06 - 28-Sep-26
Buy* 69 $11.88 Ordinary
 08:59:06 - 28-Sep-26
Buy* 78 $11.88 Ordinary
 08:59:06 - 28-Sep-26
Sell* 400 $11.87 Ordinary
 08:59:06 - 28-Sep-26
Sell* 6 $11.87 Ordinary
 08:59:06 - 28-Sep-26
Sell* 1 $11.88 Ordinary
 08:59:00 - 28-Sep-26
Sell* 100 $11.91 Ordinary
 08:57:52 - 28-Sep-26
Sell* 2 $11.90 Ordinary
 08:57:40 - 28-Sep-26
Sell* 6 $11.88 Ordinary
 08:57:19 - 28-Sep-26
Sell* 25 $11.90 Ordinary
 08:57:00 - 28-Sep-26
Sell* 100 $11.88 Ordinary
 08:56:42 - 28-Sep-26
Sell* 4 $11.89 Ordinary
 08:56:38 - 28-Sep-26
Sell* 100 $11.93 Ordinary
 08:56:18 - 28-Sep-26
Sell* 100 $11.93 Ordinary
 08:56:18 - 28-Sep-26
Sell* 50 $11.93 Ordinary
 08:56:18 - 28-Sep-26
Sell* 50 $11.93 Ordinary
 08:56:18 - 28-Sep-26
Sell* 100 $11.93 Ordinary
 08:56:18 - 28-Sep-26
Sell* 100 $11.93 Ordinary
 08:56:14 - 28-Sep-26
Sell* 3 $11.89 Ordinary
 08:56:03 - 28-Sep-26
Sell* 6 $11.90 Ordinary
 08:56:03 - 28-Sep-26
Sell* 50 $11.90 Ordinary
 08:56:03 - 28-Sep-26
Sell* 2 $11.89 Ordinary
 08:56:03 - 28-Sep-26
Sell* 5 $11.93 Ordinary
 08:55:49 - 28-Sep-26
Buy* 160 $11.96 Ordinary
 08:53:54 - 28-Sep-26
Buy* 255 $11.93 Ordinary
 08:53:03 - 28-Sep-26
Buy* 50 $11.92 Ordinary
 08:53:03 - 28-Sep-26
Sell* 100 $11.95 Ordinary
 08:52:58 - 28-Sep-26
Sell* 100 $11.95 Ordinary
 08:52:58 - 28-Sep-26
Sell* 200 $11.95 Ordinary
 08:52:58 - 28-Sep-26
Sell* 100 $11.95 Ordinary
 08:52:55 - 28-Sep-26
Buy* 8 $11.91 Ordinary
 08:52:00 - 28-Sep-26
Buy* 6 $11.93 Ordinary
 08:51:14 - 28-Sep-26
Buy* 1 $11.91 Ordinary
 08:51:05 - 28-Sep-26
Sell* 50 $11.90 Ordinary
 08:51:05 - 28-Sep-26
Buy* 11 $11.88 Ordinary
 08:50:37 - 28-Sep-26
Sell* 5 $11.87 Ordinary
 08:50:37 - 28-Sep-26
Sell* 11 $11.87 Ordinary
 08:50:37 - 28-Sep-26
Sell* 2 $11.87 Ordinary
 08:50:37 - 28-Sep-26
Buy* 50 $11.87 Ordinary
 08:50:37 - 28-Sep-26
Buy* 962 $11.85 Ordinary
 08:50:37 - 28-Sep-26
Sell* 128 $11.87 Ordinary
 08:50:37 - 28-Sep-26
Sell* 260 $11.87 Ordinary
 08:50:37 - 28-Sep-26
Sell* 100 $11.87 Ordinary
 08:50:32 - 28-Sep-26
Sell* 16 $11.85 Ordinary
 08:50:04 - 28-Sep-26
Sell* 29 $11.85 Ordinary
 08:50:04 - 28-Sep-26
Buy* 50 $11.87 Ordinary
 08:50:04 - 28-Sep-26
Buy* 37 $11.87 Ordinary
 08:50:04 - 28-Sep-26
Buy* 55 $11.87 Ordinary
 08:50:04 - 28-Sep-26
Buy* 35 $11.87 Ordinary
 08:50:04 - 28-Sep-26
Buy* 55 $11.87 Ordinary
 08:50:04 - 28-Sep-26
Buy* 29 $11.87 Ordinary
 08:50:04 - 28-Sep-26
Buy* 26 $11.87 Ordinary
 08:50:04 - 28-Sep-26
Buy* 29 $11.87 Ordinary
 08:50:04 - 28-Sep-26
Buy* 29 $11.87 Ordinary
 08:50:04 - 28-Sep-26
Buy* 21 $11.87 Ordinary
 08:50:04 - 28-Sep-26
Buy* 26 $11.87 Ordinary
 08:50:04 - 28-Sep-26
Buy* 29 $11.87 Ordinary
 08:50:04 - 28-Sep-26
Sell* 200 $11.85 Ordinary
 08:50:04 - 28-Sep-26
Sell* 6 $11.86 Ordinary
 08:49:54 - 28-Sep-26
Sell* 150 $11.85 Ordinary
 08:49:54 - 28-Sep-26
Sell* 100 $11.85 Ordinary
 08:49:54 - 28-Sep-26
Sell* 600 $11.85 Ordinary
 08:49:54 - 28-Sep-26
Sell* 6 $11.86 Ordinary
 08:49:54 - 28-Sep-26
Sell* 94 $11.86 Ordinary
 08:48:50 - 28-Sep-26
Sell* 6 $11.87 Ordinary
 08:48:50 - 28-Sep-26
Sell* 50 $11.88 Ordinary
 08:48:50 - 28-Sep-26
Sell* 34 $11.88 Ordinary
 08:48:09 - 28-Sep-26
Sell* 100 $11.88 Ordinary
 08:47:05 - 28-Sep-26
Sell* 2,366 $11.88 Ordinary
 08:47:05 - 28-Sep-26
Sell* 100 $11.87 Ordinary
 08:46:51 - 28-Sep-26
Sell* 15 $11.89 Ordinary
 08:46:27 - 28-Sep-26
Sell* 6 $11.88 Ordinary
 08:46:27 - 28-Sep-26
Buy* 100 $11.91 Ordinary
 08:45:49 - 28-Sep-26
Sell* 150 $11.90 Ordinary
 08:45:49 - 28-Sep-26
Unknown* 100 $11.93 Ordinary
 08:45:49 - 28-Sep-26
Unknown* 100 $11.93 Ordinary
 08:45:49 - 28-Sep-26
Unknown* 100 $11.93 Ordinary
 08:45:49 - 28-Sep-26
Unknown* 200 $11.93 Ordinary
 08:45:49 - 28-Sep-26
Sell* 100 $11.88 Ordinary
 08:45:32 - 28-Sep-26
Sell* 100 $11.88 Ordinary
 08:45:31 - 28-Sep-26
Sell* 200 $11.89 Ordinary
 08:45:31 - 28-Sep-26
Sell* 25 $11.89 Ordinary
 08:45:31 - 28-Sep-26
Sell* 50 $11.90 Ordinary
 08:45:31 - 28-Sep-26
Sell* 200 $11.90 Ordinary
 08:45:31 - 28-Sep-26
Sell* 50 $11.90 Ordinary
 08:45:31 - 28-Sep-26
Sell* 100 $11.90 Ordinary
 08:45:31 - 28-Sep-26
Sell* 100 $11.90 Ordinary
 08:45:31 - 28-Sep-26
Sell* 1,000 $11.90 Ordinary
 08:45:31 - 28-Sep-26
Sell* 300 $11.91 Ordinary
 08:45:31 - 28-Sep-26
Sell* 100 $11.91 Ordinary
 08:45:31 - 28-Sep-26
Sell* 10 $11.91 Ordinary
 08:45:31 - 28-Sep-26
Buy* 200 $11.94 Ordinary
 08:44:24 - 28-Sep-26
Buy* 200 $11.94 Ordinary
 08:44:24 - 28-Sep-26
Buy* 100 $11.94 Ordinary
 08:44:24 - 28-Sep-26
Buy* 200 $11.94 Ordinary
 08:44:24 - 28-Sep-26
Sell* 300 $11.92 Ordinary
 08:43:41 - 28-Sep-26
Unknown* 100 $11.945 Ordinary
 08:43:39 - 28-Sep-26
Buy* 50 $11.94 Ordinary
 08:43:34 - 28-Sep-26
Sell* 24 $11.88 Ordinary
 08:42:00 - 28-Sep-26
Sell* 59 $11.86 Ordinary
 08:41:34 - 28-Sep-26
Sell* 170 $11.91 Ordinary
 08:41:34 - 28-Sep-26
Buy* 7 $11.88 Ordinary
 08:41:30 - 28-Sep-26
Sell* 6 $11.87 Ordinary
 08:40:15 - 28-Sep-26
Sell* 6 $11.88 Ordinary
 08:39:46 - 28-Sep-26
Sell* 100 $11.86 Ordinary
 08:39:38 - 28-Sep-26
Sell* 200 $11.82 Ordinary
 08:39:36 - 28-Sep-26
Sell* 61 $11.81 Ordinary
 08:39:31 - 28-Sep-26
Sell* 5 $11.82 Ordinary
 08:39:31 - 28-Sep-26
Sell* 1 $11.82 Ordinary
 08:39:31 - 28-Sep-26
Sell* 1 $11.83 Ordinary
 08:39:31 - 28-Sep-26
Sell* 245 $11.84 Ordinary
 08:39:31 - 28-Sep-26
Sell* 5 $11.84 Ordinary
 08:39:31 - 28-Sep-26
Sell* 5 $11.85 Ordinary
 08:39:31 - 28-Sep-26
Sell* 170 $11.84 Ordinary
 08:39:31 - 28-Sep-26
Sell* 1 $11.84 Ordinary
 08:39:31 - 28-Sep-26
Sell* 1 $11.84 Ordinary
 08:39:31 - 28-Sep-26
Sell* 1 $11.85 Ordinary
 08:39:31 - 28-Sep-26
Sell* 1,000 $11.88 Ordinary
 08:38:45 - 28-Sep-26
Sell* 1 $11.86 Ordinary
 08:38:00 - 28-Sep-26
Sell* 92 $11.87 Ordinary
 08:37:58 - 28-Sep-26
Sell* 100 $11.87 Ordinary
 08:37:58 - 28-Sep-26
Sell* 300 $11.87 Ordinary
 08:37:58 - 28-Sep-26
Sell* 100 $11.87 Ordinary
 08:37:58 - 28-Sep-26
Sell* 100 $11.88 Ordinary
 08:37:58 - 28-Sep-26
Sell* 1 $11.88 Ordinary
 08:37:58 - 28-Sep-26
Sell* 1 $11.88 Ordinary
 08:37:58 - 28-Sep-26
Sell* 100 $11.88 Ordinary
 08:37:58 - 28-Sep-26
Sell* 12 $11.88 Ordinary
 08:37:58 - 28-Sep-26
Sell* 10 $11.88 Ordinary
 08:37:58 - 28-Sep-26
Sell* 25 $11.88 Ordinary
 08:37:58 - 28-Sep-26
Sell* 1 $11.89 Ordinary
 08:37:58 - 28-Sep-26
Sell* 1 $11.89 Ordinary
 08:37:58 - 28-Sep-26
Sell* 100 $11.90 Ordinary
 08:37:58 - 28-Sep-26
Sell* 10 $11.90 Ordinary
 08:37:58 - 28-Sep-26
Sell* 20 $11.90 Ordinary
 08:37:58 - 28-Sep-26
Sell* 5 $11.90 Ordinary
 08:37:58 - 28-Sep-26
Sell* 50 $11.90 Ordinary
 08:37:58 - 28-Sep-26
Sell* 200 $11.90 Ordinary
 08:37:58 - 28-Sep-26
Sell* 5 $11.90 Ordinary
 08:37:58 - 28-Sep-26
Sell* 1 $11.90 Ordinary
 08:37:58 - 28-Sep-26
Sell* 5 $11.90 Ordinary
 08:37:58 - 28-Sep-26
Sell* 1 $11.90 Ordinary
 08:37:58 - 28-Sep-26
Sell* 900 $11.91 Ordinary
 08:37:58 - 28-Sep-26
Sell* 5 $11.91 Ordinary
 08:37:58 - 28-Sep-26
Sell* 1 $11.91 Ordinary
 08:37:58 - 28-Sep-26
Sell* 1 $11.91 Ordinary
 08:37:58 - 28-Sep-26
Unknown* 906 $11.92 Ordinary
 08:37:58 - 28-Sep-26
Unknown* 1 $11.92 Ordinary
 08:37:58 - 28-Sep-26
Unknown* 906 $11.92 Ordinary
 08:37:58 - 28-Sep-26
Unknown* 1 $11.92 Ordinary
 08:37:58 - 28-Sep-26
Unknown* 906 $11.92 Ordinary
 08:37:58 - 28-Sep-26
Sell* 200 $11.92 Ordinary
 08:37:58 - 28-Sep-26
Sell* 200 $11.92 Ordinary
 08:37:58 - 28-Sep-26
Sell* 1 $11.92 Ordinary
 08:37:58 - 28-Sep-26
Sell* 3,200 $11.92 Ordinary
 08:37:58 - 28-Sep-26
Sell* 87 $11.92 Ordinary
 08:37:58 - 28-Sep-26
Sell* 1,713 $11.92 Ordinary
 08:37:58 - 28-Sep-26
Sell* 1 $11.93 Ordinary
 08:37:58 - 28-Sep-26
Sell* 75 $11.93 Ordinary
 08:37:58 - 28-Sep-26
Sell* 1 $11.94 Ordinary
 08:37:58 - 28-Sep-26
Sell* 1 $11.94 Ordinary
 08:37:58 - 28-Sep-26
Buy* 6 $11.95 Ordinary
 08:37:58 - 28-Sep-26
Sell* 100 $11.95 Ordinary
 08:37:58 - 28-Sep-26
Sell* 4 $11.95 Ordinary
 08:37:58 - 28-Sep-26
Sell* 5 $11.95 Ordinary
 08:37:58 - 28-Sep-26
Sell* 3 $11.95 Ordinary
 08:37:58 - 28-Sep-26
Sell* 10 $11.95 Ordinary
 08:37:58 - 28-Sep-26
Sell* 15 $11.95 Ordinary
 08:37:58 - 28-Sep-26
Sell* 7 $11.95 Ordinary
 08:37:58 - 28-Sep-26
Sell* 321 $11.92 Ordinary
 08:37:58 - 28-Sep-26
Sell* 6 $11.92 Ordinary
 08:37:58 - 28-Sep-26
Sell* 1 $11.92 Ordinary
 08:37:58 - 28-Sep-26
Sell* 1 $11.93 Ordinary
 08:37:58 - 28-Sep-26
Sell* 6 $11.93 Ordinary
 08:37:58 - 28-Sep-26
Sell* 1 $11.94 Ordinary
 08:37:58 - 28-Sep-26
Sell* 2 $11.96 Ordinary
 08:37:58 - 28-Sep-26
Sell* 6 $11.96 Ordinary
 08:37:58 - 28-Sep-26
Sell* 1 $11.94 Ordinary
 08:37:58 - 28-Sep-26
Sell* 1 $11.95 Ordinary
 08:37:58 - 28-Sep-26
Sell* 4 $11.95 Ordinary
 08:37:58 - 28-Sep-26
Sell* 1,000 $11.96 Ordinary
 08:37:58 - 28-Sep-26
Sell* 400 $11.98 Ordinary
 08:37:58 - 28-Sep-26
Sell* 43 $11.95 Ordinary
 08:35:49 - 28-Sep-26
Sell* 57 $11.96 Ordinary
 08:35:49 - 28-Sep-26
Sell* 193 $11.96 Ordinary
 08:35:49 - 28-Sep-26
Sell* 5 $11.96 Ordinary
 08:35:49 - 28-Sep-26
Sell* 1 $11.96 Ordinary
 08:35:49 - 28-Sep-26
Sell* 36 $11.96 Ordinary
 08:34:00 - 28-Sep-26
Sell* 1 $11.96 Ordinary
 08:34:00 - 28-Sep-26
Sell* 2 $11.96 Ordinary
 08:33:54 - 28-Sep-26
Sell* 10 $11.96 Ordinary
 08:33:54 - 28-Sep-26
Sell* 200 $11.96 Ordinary
 08:33:54 - 28-Sep-26
Sell* 1 $11.96 Ordinary
 08:33:54 - 28-Sep-26
Sell* 600 $11.96 Ordinary
 08:33:54 - 28-Sep-26
Sell* 100 $11.96 Ordinary
 08:33:54 - 28-Sep-26
Sell* 20 $11.97 Ordinary
 08:33:54 - 28-Sep-26
Sell* 6 $11.98 Ordinary
 08:33:54 - 28-Sep-26
Sell* 194 $11.97 Ordinary
 08:33:54 - 28-Sep-26
Sell* 11 $11.98 Ordinary
 08:32:52 - 28-Sep-26
Buy* 417 $11.98 Ordinary
 08:32:43 - 28-Sep-26
Buy* 267 $11.98 Ordinary
 08:32:43 - 28-Sep-26
Sell* 150 $11.98 Ordinary
 08:32:43 - 28-Sep-26
Sell* 5 $11.99 Ordinary
 08:32:41 - 28-Sep-26
Sell* 20 $12.00 Ordinary
 08:32:41 - 28-Sep-26
Sell* 10 $12.00 Ordinary
 08:32:41 - 28-Sep-26
Sell* 3 $12.00 Ordinary
 08:32:41 - 28-Sep-26
Sell* 70 $12.02 Ordinary
 08:32:40 - 28-Sep-26
Sell* 315 $12.02 Ordinary
 08:32:40 - 28-Sep-26
Sell* 100 $12.02 Ordinary
 08:32:40 - 28-Sep-26
Sell* 315 $12.02 Ordinary
 08:32:39 - 28-Sep-26
Sell* 100 $12.02 Ordinary
 08:32:39 - 28-Sep-26
Sell* 100 $12.02 Ordinary
 08:32:38 - 28-Sep-26
Sell* 50 $12.03 Ordinary
 08:32:37 - 28-Sep-26
Sell* 100 $12.03 Ordinary
 08:32:37 - 28-Sep-26
Sell* 50 $12.03 Ordinary
 08:32:37 - 28-Sep-26
Sell* 100 $12.03 Ordinary
 08:32:37 - 28-Sep-26
Sell* 100 $12.03 Ordinary
 08:32:37 - 28-Sep-26
Sell* 100 $12.03 Ordinary
 08:32:37 - 28-Sep-26
Sell* 100 $12.03 Ordinary
 08:32:37 - 28-Sep-26
Sell* 100 $12.03 Ordinary
 08:32:37 - 28-Sep-26
Sell* 100 $12.03 Ordinary
 08:32:37 - 28-Sep-26
Sell* 100 $12.03 Ordinary
 08:32:23 - 28-Sep-26
Sell* 100 $12.03 Ordinary
 08:32:23 - 28-Sep-26
Sell* 50 $12.04 Ordinary
 08:32:04 - 28-Sep-26
Sell* 16 $12.04 Ordinary
 08:32:00 - 28-Sep-26
Sell* 1,839 $12.05 Ordinary
 08:31:26 - 28-Sep-26
Buy* 170 $12.05 Ordinary
 08:31:26 - 28-Sep-26
Sell* 100 $12.04 Ordinary
 08:31:16 - 28-Sep-26
Sell* 100 $12.04 Ordinary
 08:31:16 - 28-Sep-26
Sell* 100 $12.04 Ordinary
 08:31:16 - 28-Sep-26
Buy* 100 $12.04 Ordinary
 08:31:16 - 28-Sep-26
Sell* 100 $12.04 Ordinary
 08:31:16 - 28-Sep-26
Sell* 100 $12.04 Ordinary
 08:31:16 - 28-Sep-26
Sell* 100 $12.04 Ordinary
 08:31:16 - 28-Sep-26
Sell* 100 $12.04 Ordinary
 08:31:16 - 28-Sep-26
Sell* 100 $12.04 Ordinary
 08:31:16 - 28-Sep-26
Sell* 100 $12.04 Ordinary
 08:31:16 - 28-Sep-26
Buy* 42 $12.06 Ordinary
 08:30:55 - 28-Sep-26
Sell* 250 $12.03 Ordinary
 08:30:50 - 28-Sep-26
Unknown* 42 $12.05 Ordinary
 08:30:50 - 28-Sep-26
Sell* 70 $12.04 Ordinary
 08:30:37 - 28-Sep-26
Sell* 100 $12.04 Ordinary
 08:30:37 - 28-Sep-26
Sell* 250 $12.04 Ordinary
 08:30:37 - 28-Sep-26
Buy* 6 $12.05 Ordinary
 08:26:22 - 28-Sep-26
Buy* 500 $12.05 Ordinary
 08:26:22 - 28-Sep-26
Buy* 100 $12.04 Ordinary
 08:23:05 - 28-Sep-26
Buy* 100 $12.04 Ordinary
 08:23:05 - 28-Sep-26
Sell* 350 $12.02 Ordinary
 08:22:07 - 28-Sep-26
Sell* 100 $12.02 Ordinary
 08:22:07 - 28-Sep-26
Sell* 50 $12.02 Ordinary
 08:22:07 - 28-Sep-26
Sell* 100 $12.02 Ordinary
 08:22:07 - 28-Sep-26
Sell* 100 $12.02 Ordinary
 08:22:07 - 28-Sep-26
Sell* 100 $12.02 Ordinary
 08:22:07 - 28-Sep-26
Sell* 100 $12.02 Ordinary
 08:22:07 - 28-Sep-26
Sell* 100 $12.02 Ordinary
 08:22:07 - 28-Sep-26
Buy* 100 $12.02 Ordinary
 08:22:00 - 28-Sep-26
Buy* 100 $12.02 Ordinary
 08:22:00 - 28-Sep-26
Sell* 100 $12.02 Ordinary
 08:22:00 - 28-Sep-26
Sell* 100 $12.02 Ordinary
 08:22:00 - 28-Sep-26
Sell* 100 $12.02 Ordinary
 08:22:00 - 28-Sep-26
Sell* 100 $12.02 Ordinary
 08:22:00 - 28-Sep-26
Sell* 100 $12.02 Ordinary
 08:22:00 - 28-Sep-26
Sell* 100 $12.02 Ordinary
 08:22:00 - 28-Sep-26
Sell* 100 $12.02 Ordinary
 08:22:00 - 28-Sep-26
Sell* 100 $12.02 Ordinary
 08:22:00 - 28-Sep-26
Buy* 99 $12.03 Ordinary
 08:21:41 - 28-Sep-26
Sell* 1 $12.03 Ordinary
 08:21:24 - 28-Sep-26
Sell* 100 $12.02 Ordinary
 08:20:19 - 28-Sep-26
Buy* 170 $12.03 Ordinary
 08:18:58 - 28-Sep-26
Sell* 10 $12.01 Ordinary
 08:13:33 - 28-Sep-26
Buy* 36 $12.01 Ordinary
 08:12:55 - 28-Sep-26
Sell* 10 $12.00 Ordinary
 08:12:55 - 28-Sep-26
Sell* 62 $12.00 Ordinary
 08:12:55 - 28-Sep-26
Buy* 500 $12.01 Ordinary
 08:10:27 - 28-Sep-26
Buy* 10 $12.01 Ordinary
 08:10:07 - 28-Sep-26
Buy* 5 $12.01 Ordinary
 08:07:51 - 28-Sep-26
Buy* 24 $12.00 Ordinary
 08:05:49 - 28-Sep-26
Buy* 254 $12.00 Ordinary
 08:05:49 - 28-Sep-26
Buy* 100 $12.00 Ordinary
 08:05:49 - 28-Sep-26
Buy* 76 $12.00 Ordinary
 08:05:49 - 28-Sep-26
Buy* 52 $11.99 Ordinary
 08:04:09 - 28-Sep-26
Buy* 100 $11.98 Ordinary
 08:03:24 - 28-Sep-26
Buy* 100 $11.98 Ordinary
 08:03:24 - 28-Sep-26
Buy* 3 $11.99 Ordinary
 08:01:56 - 28-Sep-26
Sell* 46 $11.98 Ordinary
 08:00:01 - 28-Sep-26
Buy* 170 $12.00 Ordinary
 08:00:00 - 28-Sep-26
Buy* 250 $12.00 Ordinary
 08:00:00 - 28-Sep-26
Sell* 2 $11.99 Ordinary
 07:58:18 - 28-Sep-26
Sell* 5 $11.98 Ordinary
 07:56:28 - 28-Sep-26
Sell* 6 $11.96 Ordinary
 07:55:57 - 28-Sep-26
Sell* 1 $11.96 Ordinary
 07:55:57 - 28-Sep-26
Sell* 100 $11.96 Ordinary
 07:55:57 - 28-Sep-26
Sell* 100 $11.96 Ordinary
 07:55:57 - 28-Sep-26
Sell* 607 $11.96 Ordinary
 07:55:57 - 28-Sep-26
Sell* 100 $11.96 Ordinary
 07:55:57 - 28-Sep-26
Sell* 5 $11.97 Ordinary
 07:53:09 - 28-Sep-26
Sell* 30 $12.00 Ordinary
 07:51:57 - 28-Sep-26
Sell* 75 $12.00 Ordinary
 07:50:23 - 28-Sep-26
Sell* 200 $11.96 Ordinary
 07:49:41 - 28-Sep-26
Sell* 50 $11.97 Ordinary
 07:49:31 - 28-Sep-26
Sell* 199 $11.99 Ordinary
 07:49:04 - 28-Sep-26
Sell* 1 $11.99 Ordinary
 07:49:04 - 28-Sep-26
Sell* 55 $12.00 Ordinary
 07:48:56 - 28-Sep-26
Buy* 200 $12.00 Ordinary
 07:48:46 - 28-Sep-26
Buy* 2 $11.99 Ordinary
 07:48:46 - 28-Sep-26
Buy* 50 $12.00 Ordinary
 07:48:46 - 28-Sep-26
Buy* 50 $12.00 Ordinary
 07:48:46 - 28-Sep-26
Sell* 2,000 $11.99 Ordinary
 07:47:56 - 28-Sep-26
Sell* 32 $11.99 Ordinary
 07:47:45 - 28-Sep-26
Sell* 5 $12.00 Ordinary
 07:47:42 - 28-Sep-26
Sell* 20 $12.00 Ordinary
 07:45:16 - 28-Sep-26
Sell* 100 $12.00 Ordinary
 07:45:16 - 28-Sep-26
Sell* 1 $11.97 Ordinary
 07:44:45 - 28-Sep-26
Sell* 1 $11.98 Ordinary
 07:43:00 - 28-Sep-26
Sell* 40 $11.98 Ordinary
 07:43:00 - 28-Sep-26
Sell* 1 $11.98 Ordinary
 07:43:00 - 28-Sep-26
Unknown* 100 $12.01 Ordinary
 07:42:02 - 28-Sep-26
Unknown* 100 $12.01 Ordinary
 07:42:02 - 28-Sep-26
Unknown* 100 $12.01 Ordinary
 07:42:02 - 28-Sep-26
Buy* 170 $12.00 Ordinary
 07:41:58 - 28-Sep-26
Buy* 4 $12.00 Ordinary
 07:41:58 - 28-Sep-26
Sell* 93 $11.96 Ordinary
 07:41:09 - 28-Sep-26
Sell* 1 $11.96 Ordinary
 07:41:09 - 28-Sep-26
Sell* 43 $11.98 Ordinary
 07:41:03 - 28-Sep-26
Sell* 12 $11.98 Ordinary
 07:41:03 - 28-Sep-26
Sell* 43 $11.98 Ordinary
 07:41:03 - 28-Sep-26
Buy* 97 $11.99 Ordinary
 07:41:03 - 28-Sep-26
Sell* 38 $11.98 Ordinary
 07:41:03 - 28-Sep-26
Buy* 4 $11.99 Ordinary
 07:41:03 - 28-Sep-26
Unknown* 170 $11.98 Ordinary
 07:41:03 - 28-Sep-26
Sell* 1 $11.97 Ordinary
 07:40:55 - 28-Sep-26
Sell* 830 $11.98 Ordinary
 07:40:44 - 28-Sep-26
Sell* 2 $11.97 Ordinary
 07:40:30 - 28-Sep-26
Sell* 6 $11.98 Ordinary
 07:40:20 - 28-Sep-26
Buy* 150 $12.00 Ordinary
 07:39:53 - 28-Sep-26
Buy* 100 $12.00 Ordinary
 07:39:53 - 28-Sep-26
Sell* 5 $11.99 Ordinary
 07:39:43 - 28-Sep-26
Buy* 510 $11.99 Ordinary
 07:39:41 - 28-Sep-26
Buy* 100 $11.99 Ordinary
 07:39:30 - 28-Sep-26
Buy* 300 $11.99 Ordinary
 07:39:30 - 28-Sep-26
Buy* 5 $11.99 Ordinary
 07:39:26 - 28-Sep-26
Buy* 258 $11.99 Ordinary
 07:39:17 - 28-Sep-26
Sell* 4 $11.98 Ordinary
 07:39:00 - 28-Sep-26
Sell* 1 $11.98 Ordinary
 07:39:00 - 28-Sep-26
Sell* 3 $11.98 Ordinary
 07:39:00 - 28-Sep-26
Buy* 142 $11.99 Ordinary
 07:38:51 - 28-Sep-26
Buy* 900 $11.99 Ordinary
 07:38:46 - 28-Sep-26
Sell* 84 $12.00 Ordinary
 07:38:13 - 28-Sep-26
Sell* 170 $12.00 Ordinary
 07:38:13 - 28-Sep-26
Sell* 100 $11.99 Ordinary
 07:38:13 - 28-Sep-26
Sell* 1 $11.99 Ordinary
 07:38:13 - 28-Sep-26
Sell* 1 $11.99 Ordinary
 07:38:13 - 28-Sep-26
Sell* 2 $12.00 Ordinary
 07:38:13 - 28-Sep-26
Sell* 10 $12.00 Ordinary
 07:38:13 - 28-Sep-26
Sell* 1 $12.00 Ordinary
 07:38:13 - 28-Sep-26
Sell* 25 $12.00 Ordinary
 07:38:13 - 28-Sep-26
Sell* 100 $12.00 Ordinary
 07:38:13 - 28-Sep-26
Sell* 30 $12.00 Ordinary
 07:38:13 - 28-Sep-26
Sell* 1 $12.00 Ordinary
 07:38:13 - 28-Sep-26
Sell* 10 $12.00 Ordinary
 07:38:13 - 28-Sep-26
Sell* 1 $12.00 Ordinary
 07:38:13 - 28-Sep-26
Sell* 100 $12.00 Ordinary
 07:38:13 - 28-Sep-26
Sell* 6 $12.00 Ordinary
 07:38:13 - 28-Sep-26
Sell* 20 $12.00 Ordinary
 07:38:13 - 28-Sep-26
Sell* 10 $12.00 Ordinary
 07:38:13 - 28-Sep-26
Sell* 1 $12.00 Ordinary
 07:38:13 - 28-Sep-26
Sell* 1 $12.00 Ordinary
 07:38:13 - 28-Sep-26
Sell* 15 $12.00 Ordinary
 07:38:13 - 28-Sep-26
Sell* 1 $12.00 Ordinary
 07:38:13 - 28-Sep-26
Sell* 1 $12.00 Ordinary
 07:38:13 - 28-Sep-26
Sell* 35 $12.00 Ordinary
 07:38:13 - 28-Sep-26
Sell* 1 $12.00 Ordinary
 07:38:13 - 28-Sep-26
Sell* 100 $12.00 Ordinary
 07:38:13 - 28-Sep-26
Sell* 1 $12.00 Ordinary
 07:38:13 - 28-Sep-26
Sell* 500 $12.00 Ordinary
 07:38:13 - 28-Sep-26
Sell* 500 $12.00 Ordinary
 07:38:13 - 28-Sep-26
Sell* 1 $12.00 Ordinary
 07:38:13 - 28-Sep-26
Sell* 1 $12.00 Ordinary
 07:38:13 - 28-Sep-26
Sell* 1 $12.00 Ordinary
 07:38:13 - 28-Sep-26
Sell* 4,000 $12.00 Ordinary
 07:38:13 - 28-Sep-26
Sell* 50 $12.00 Ordinary
 07:38:13 - 28-Sep-26
Sell* 50 $12.00 Ordinary
 07:38:13 - 28-Sep-26
Sell* 100 $12.00 Ordinary
 07:38:13 - 28-Sep-26
Sell* 112 $12.00 Ordinary
 07:38:13 - 28-Sep-26
Sell* 30 $12.00 Ordinary
 07:38:13 - 28-Sep-26
Sell* 5 $12.00 Ordinary
 07:38:13 - 28-Sep-26
Sell* 40 $12.00 Ordinary
 07:38:13 - 28-Sep-26
Sell* 2 $12.00 Ordinary
 07:38:13 - 28-Sep-26
Sell* 5 $12.00 Ordinary
 07:38:13 - 28-Sep-26
Sell* 100 $12.00 Ordinary
 07:38:13 - 28-Sep-26
Sell* 17 $12.00 Ordinary
 07:38:13 - 28-Sep-26
Sell* 100 $12.00 Ordinary
 07:38:13 - 28-Sep-26
Sell* 100 $12.00 Ordinary
 07:38:13 - 28-Sep-26
Sell* 8 $12.00 Ordinary
 07:38:13 - 28-Sep-26
Sell* 30 $12.00 Ordinary
 07:38:13 - 28-Sep-26
Sell* 10 $12.00 Ordinary
 07:38:13 - 28-Sep-26
Sell* 50 $12.00 Ordinary
 07:38:13 - 28-Sep-26
Sell* 7 $12.00 Ordinary
 07:38:13 - 28-Sep-26
Sell* 50 $12.00 Ordinary
 07:38:13 - 28-Sep-26
Sell* 1 $12.00 Ordinary
 07:38:13 - 28-Sep-26
Sell* 260 $12.00 Ordinary
 07:38:13 - 28-Sep-26
Sell* 10 $12.00 Ordinary
 07:38:13 - 28-Sep-26
Sell* 5 $12.00 Ordinary
 07:38:13 - 28-Sep-26
Sell* 50 $12.00 Ordinary
 07:38:13 - 28-Sep-26
Sell* 1 $12.00 Ordinary
 07:38:13 - 28-Sep-26
Sell* 50 $12.00 Ordinary
 07:38:13 - 28-Sep-26
Sell* 1 $12.00 Ordinary
 07:38:13 - 28-Sep-26
Sell* 10 $12.00 Ordinary
 07:38:13 - 28-Sep-26
Sell* 1 $12.00 Ordinary
 07:38:13 - 28-Sep-26
Sell* 1 $12.00 Ordinary
 07:38:13 - 28-Sep-26
Sell* 10 $12.00 Ordinary
 07:38:13 - 28-Sep-26
Sell* 75 $12.00 Ordinary
 07:38:13 - 28-Sep-26
Sell* 10 $12.00 Ordinary
 07:38:13 - 28-Sep-26
Sell* 2 $12.00 Ordinary
 07:38:13 - 28-Sep-26
Sell* 1 $12.00 Ordinary
 07:38:13 - 28-Sep-26
Sell* 25 $12.00 Ordinary
 07:38:13 - 28-Sep-26
Sell* 20 $12.00 Ordinary
 07:38:13 - 28-Sep-26
Sell* 1 $12.00 Ordinary
 07:38:13 - 28-Sep-26
Sell* 2 $12.00 Ordinary
 07:38:13 - 28-Sep-26
Sell* 10 $12.00 Ordinary
 07:38:13 - 28-Sep-26
Sell* 50 $12.00 Ordinary
 07:38:13 - 28-Sep-26
Sell* 500 $12.00 Ordinary
 07:38:13 - 28-Sep-26
Sell* 200 $12.00 Ordinary
 07:38:13 - 28-Sep-26
Sell* 50 $12.00 Ordinary
 07:38:13 - 28-Sep-26
Sell* 2 $12.00 Ordinary
 07:38:13 - 28-Sep-26
Sell* 1 $12.00 Ordinary
 07:38:13 - 28-Sep-26
Sell* 10 $12.00 Ordinary
 07:38:13 - 28-Sep-26
Sell* 5 $12.00 Ordinary
 07:38:13 - 28-Sep-26
Sell* 800 $12.01 Ordinary
 07:38:13 - 28-Sep-26
Sell* 250 $12.01 Ordinary
 07:38:13 - 28-Sep-26
Sell* 1,000 $12.01 Ordinary
 07:38:13 - 28-Sep-26
Sell* 75 $12.01 Ordinary
 07:38:13 - 28-Sep-26
Sell* 120 $12.01 Ordinary
 07:38:13 - 28-Sep-26
Sell* 100 $12.01 Ordinary
 07:38:13 - 28-Sep-26
Sell* 100 $12.01 Ordinary
 07:38:13 - 28-Sep-26
Sell* 750 $12.01 Ordinary
 07:38:13 - 28-Sep-26
Sell* 750 $12.01 Ordinary
 07:38:13 - 28-Sep-26
Sell* 2,000 $12.01 Ordinary
 07:38:13 - 28-Sep-26
Sell* 100 $12.01 Ordinary
 07:38:13 - 28-Sep-26
Sell* 300 $12.00 Ordinary
 07:38:13 - 28-Sep-26
Sell* 10 $12.00 Ordinary
 07:38:13 - 28-Sep-26
Sell* 30 $12.00 Ordinary
 07:38:13 - 28-Sep-26
Sell* 1 $12.01 Ordinary
 07:38:13 - 28-Sep-26
Sell* 1 $12.02 Ordinary
 07:38:13 - 28-Sep-26
Sell* 1 $12.02 Ordinary
 07:38:13 - 28-Sep-26
Sell* 29 $12.02 Ordinary
 07:38:13 - 28-Sep-26
Sell* 1 $12.02 Ordinary
 07:38:13 - 28-Sep-26
Sell* 6 $12.03 Ordinary
 07:38:09 - 28-Sep-26
Sell* 40 $12.04 Ordinary
 07:37:51 - 28-Sep-26
Sell* 300 $12.04 Ordinary
 07:37:51 - 28-Sep-26
Sell* 10 $12.05 Ordinary
 07:37:51 - 28-Sep-26
Sell* 100 $12.05 Ordinary
 07:37:51 - 28-Sep-26
Sell* 1 $12.06 Ordinary
 07:37:48 - 28-Sep-26
Sell* 2,000 $12.08 Ordinary
 07:37:48 - 28-Sep-26
Unknown* 100 $12.08 Ordinary
 07:27:38 - 28-Sep-26
Sell* 10 $12.06 Ordinary
 07:27:37 - 28-Sep-26
Sell* 170 $12.07 Ordinary
 07:27:31 - 28-Sep-26
Sell* 7 $12.06 Ordinary
 07:24:31 - 28-Sep-26
Sell* 3 $12.08 Ordinary
 07:21:15 - 28-Sep-26
Buy* 100 $12.10 Ordinary
 07:17:42 - 28-Sep-26
Sell* 10 $12.05 Ordinary
 07:15:42 - 28-Sep-26
Sell* 12 $12.05 Ordinary
 07:15:42 - 28-Sep-26
Sell* 5 $12.05 Ordinary
 07:15:42 - 28-Sep-26
Sell* 6 $12.05 Ordinary
 07:15:42 - 28-Sep-26
Sell* 10 $12.05 Ordinary
 07:15:42 - 28-Sep-26
Sell* 100 $12.05 Ordinary
 07:15:42 - 28-Sep-26
Sell* 100 $12.05 Ordinary
 07:15:42 - 28-Sep-26
Sell* 100 $12.05 Ordinary
 07:15:42 - 28-Sep-26
Sell* 1 $12.05 Ordinary
 07:15:42 - 28-Sep-26
Sell* 1 $12.05 Ordinary
 07:15:42 - 28-Sep-26
Sell* 1 $12.05 Ordinary
 07:15:42 - 28-Sep-26
Sell* 170 $12.06 Ordinary
 07:15:23 - 28-Sep-26
Sell* 10 $12.06 Ordinary
 07:15:23 - 28-Sep-26
Sell* 100 $12.06 Ordinary
 07:15:23 - 28-Sep-26
Sell* 100 $12.06 Ordinary
 07:15:23 - 28-Sep-26
Sell* 5 $12.08 Ordinary
 07:15:23 - 28-Sep-26
Sell* 50 $12.08 Ordinary
 07:15:23 - 28-Sep-26
Sell* 50 $12.07 Ordinary
 07:11:22 - 28-Sep-26
Sell* 6 $12.09 Ordinary
 07:10:42 - 28-Sep-26
Sell* 3 $12.09 Ordinary
 07:10:42 - 28-Sep-26
Sell* 10 $12.09 Ordinary
 07:10:42 - 28-Sep-26
Buy* 2 $12.12 Ordinary
 07:09:28 - 28-Sep-26
Buy* 50 $12.12 Ordinary
 07:07:37 - 28-Sep-26
Sell* 5 $12.10 Ordinary
 07:04:28 - 28-Sep-26
Sell* 10 $12.10 Ordinary
 07:04:28 - 28-Sep-26
Sell* 25 $12.10 Ordinary
 07:04:28 - 28-Sep-26
Sell* 1 $12.11 Ordinary
 07:03:12 - 28-Sep-26
Buy* 399 $12.13 Ordinary
 07:00:17 - 28-Sep-26
Sell* 20 $12.12 Ordinary
 07:00:17 - 28-Sep-26
Sell* 730 $12.12 Ordinary
 07:00:17 - 28-Sep-26
Buy* 250 $12.12 Ordinary
 07:00:17 - 28-Sep-26
Unknown* 400 $12.11 Ordinary
 07:00:17 - 28-Sep-26
Unknown* 25 $12.11 Ordinary
 07:00:16 - 28-Sep-26
Unknown* 5 $12.11 Ordinary
 07:00:15 - 28-Sep-26
Unknown* 1 $12.11 Ordinary
 07:00:13 - 28-Sep-26
Unknown* 200 $12.11 Ordinary
 07:00:13 - 28-Sep-26
Unknown* 414 $12.11 Ordinary
 07:00:13 - 28-Sep-26
Unknown* 86 $12.11 Ordinary
 07:00:13 - 28-Sep-26
Unknown* 200 $12.11 Ordinary
 07:00:13 - 28-Sep-26
Unknown* 10 $12.11 Ordinary
 07:00:13 - 28-Sep-26
Unknown* 10 $12.11 Ordinary
 07:00:13 - 28-Sep-26
Unknown* 8 $12.11 Ordinary
 07:00:12 - 28-Sep-26
Unknown* 7 $12.11 Ordinary
 07:00:11 - 28-Sep-26
Unknown* 100 $12.11 Ordinary
 07:00:11 - 28-Sep-26
Unknown* 15 $12.11 Ordinary
 07:00:11 - 28-Sep-26
Unknown* 100 $12.11 Ordinary
 07:00:09 - 28-Sep-26
Unknown* 24 $12.11 Ordinary
 07:00:09 - 28-Sep-26
Unknown* 138 $12.11 Ordinary
 07:00:09 - 28-Sep-26
Unknown* 10 $12.11 Ordinary
 07:00:09 - 28-Sep-26
Sell* 400 $12.11 Ordinary
 07:00:00 - 28-Sep-26
Sell* 1 $12.11 Ordinary
 07:00:00 - 28-Sep-26
Unknown* 10 $12.125 Ordinary
 07:00:00 - 28-Sep-26
Unknown* 100 $12.125 Ordinary
 07:00:00 - 28-Sep-26
Sell* 1 $12.12 Ordinary
 07:00:00 - 28-Sep-26
Sell* 5 $12.12 Ordinary
 07:00:00 - 28-Sep-26
Sell* 258 $12.12 Ordinary
 07:00:00 - 28-Sep-26
Sell* 42 $12.12 Ordinary
 07:00:00 - 28-Sep-26
Sell* 100 $12.12 Ordinary
 07:00:00 - 28-Sep-26
Sell* 10 $12.12 Ordinary
 07:00:00 - 28-Sep-26
Sell* 18 $12.12 Ordinary
 07:00:00 - 28-Sep-26
Sell* 222 $12.11 Ordinary
 06:57:37 - 28-Sep-26
Sell* 28 $12.11 Ordinary
 06:57:37 - 28-Sep-26
Sell* 50 $12.12 Ordinary
 06:55:33 - 28-Sep-26
Sell* 2 $12.11 Ordinary
 06:54:52 - 28-Sep-26
Sell* 1 $12.11 Ordinary
 06:54:52 - 28-Sep-26
Buy* 13 $12.13 Ordinary
 06:53:49 - 28-Sep-26
Sell* 15 $12.11 Ordinary
 06:53:02 - 28-Sep-26
Sell* 1 $12.12 Ordinary
 06:51:15 - 28-Sep-26
Sell* 50 $12.12 Ordinary
 06:51:07 - 28-Sep-26
Sell* 4 $12.13 Ordinary
 06:51:07 - 28-Sep-26
Sell* 5 $12.13 Ordinary
 06:51:07 - 28-Sep-26
Buy* 15 $12.13 Ordinary
 06:41:48 - 28-Sep-26
Buy* 100 $12.12 Ordinary
 06:40:32 - 28-Sep-26
Sell* 500 $12.10 Ordinary
 06:32:51 - 28-Sep-26
Sell* 861 $12.10 Ordinary
 06:32:04 - 28-Sep-26
Sell* 30 $12.11 Ordinary
 06:31:46 - 28-Sep-26
Sell* 170 $12.10 Ordinary
 06:31:46 - 28-Sep-26
Unknown* 1,652 $12.07 Ordinary
 06:28:59 - 28-Sep-26
Sell* 250 $12.07 Ordinary
 06:28:59 - 28-Sep-26
Sell* 113 $12.07 Ordinary
 06:28:59 - 28-Sep-26
Sell* 1 $12.10 Ordinary
 06:27:58 - 28-Sep-26
Sell* 6 $12.10 Ordinary
 06:27:31 - 28-Sep-26
Sell* 1 $12.12 Ordinary
 06:26:06 - 28-Sep-26
Sell* 170 $12.13 Ordinary
 06:25:57 - 28-Sep-26
Sell* 1 $12.14 Ordinary
 06:25:57 - 28-Sep-26
Sell* 100 $12.15 Ordinary
 06:22:54 - 28-Sep-26
Sell* 1 $12.13 Ordinary
 06:22:15 - 28-Sep-26
Buy* 6 $12.13 Ordinary
 06:21:33 - 28-Sep-26
Sell* 5 $12.09 Ordinary
 06:18:19 - 28-Sep-26
Sell* 6 $12.09 Ordinary
 06:18:19 - 28-Sep-26
Sell* 100 $12.10 Ordinary
 06:18:19 - 28-Sep-26
Sell* 6 $12.10 Ordinary
 06:18:19 - 28-Sep-26
Sell* 1 $12.06 Ordinary
 06:16:06 - 28-Sep-26
Sell* 1 $12.06 Ordinary
 06:16:06 - 28-Sep-26
Sell* 1 $12.06 Ordinary
 06:16:06 - 28-Sep-26
Sell* 1 $12.07 Ordinary
 06:16:06 - 28-Sep-26
Sell* 1 $12.07 Ordinary
 06:16:06 - 28-Sep-26
Sell* 1 $12.07 Ordinary
 06:16:06 - 28-Sep-26
Sell* 1 $12.07 Ordinary
 06:16:06 - 28-Sep-26
Sell* 1 $12.07 Ordinary
 06:16:06 - 28-Sep-26
Sell* 1 $12.07 Ordinary
 06:16:06 - 28-Sep-26
Sell* 1 $12.07 Ordinary
 06:16:06 - 28-Sep-26
Sell* 1 $12.07 Ordinary
 06:16:06 - 28-Sep-26
Sell* 1 $12.07 Ordinary
 06:16:06 - 28-Sep-26
Sell* 5 $12.07 Ordinary
 06:16:06 - 28-Sep-26
Sell* 1 $12.10 Ordinary
 06:16:06 - 28-Sep-26
Sell* 6 $12.10 Ordinary
 06:16:06 - 28-Sep-26
Sell* 6 $12.11 Ordinary
 06:16:06 - 28-Sep-26
Sell* 170 $12.10 Ordinary
 06:16:06 - 28-Sep-26
Sell* 100 $12.10 Ordinary
 06:16:06 - 28-Sep-26
Sell* 6 $12.12 Ordinary
 06:16:06 - 28-Sep-26
Sell* 6 $12.13 Ordinary
 06:16:06 - 28-Sep-26
Sell* 1 $12.14 Ordinary
 06:16:06 - 28-Sep-26
Sell* 5 $12.15 Ordinary
 06:16:04 - 28-Sep-26
Sell* 6 $12.15 Ordinary
 06:16:03 - 28-Sep-26
Sell* 5 $12.15 Ordinary
 06:16:00 - 28-Sep-26
Buy* 5 $12.15 Ordinary
 06:15:56 - 28-Sep-26
Sell* 6 $12.14 Ordinary
 06:15:50 - 28-Sep-26
Sell* 5 $12.15 Ordinary
 06:15:50 - 28-Sep-26
Sell* 6 $12.15 Ordinary
 06:15:50 - 28-Sep-26
Buy* 5 $12.17 Ordinary
 06:15:47 - 28-Sep-26
Buy* 5 $12.17 Ordinary
 06:15:42 - 28-Sep-26
Buy* 5 $12.17 Ordinary
 06:15:38 - 28-Sep-26
Buy* 5 $12.17 Ordinary
 06:15:27 - 28-Sep-26
Sell* 160 $12.11 Ordinary
 06:15:26 - 28-Sep-26
Sell* 10 $12.13 Ordinary
 06:15:26 - 28-Sep-26
Sell* 6 $12.12 Ordinary
 06:15:26 - 28-Sep-26
Buy* 5 $12.16 Ordinary
 06:15:22 - 28-Sep-26
Buy* 5 $12.16 Ordinary
 06:15:15 - 28-Sep-26
Sell* 9 $12.10 Ordinary
 06:15:15 - 28-Sep-26
Sell* 1,000 $12.10 Ordinary
 06:15:15 - 28-Sep-26
Sell* 170 $12.12 Ordinary
 06:15:15 - 28-Sep-26
Sell* 100 $12.12 Ordinary
 06:15:15 - 28-Sep-26
Sell* 7 $12.12 Ordinary
 06:15:15 - 28-Sep-26
Sell* 65 $12.13 Ordinary
 06:15:15 - 28-Sep-26
Sell* 250 $12.13 Ordinary
 06:15:15 - 28-Sep-26
Sell* 5 $12.13 Ordinary
 06:15:15 - 28-Sep-26
Sell* 2,560 $12.14 Ordinary
 06:15:14 - 28-Sep-26
Buy* 516 $12.15 Ordinary
 06:15:13 - 28-Sep-26
Buy* 1,654 $12.14 Ordinary
 06:15:13 - 28-Sep-26
Buy* 250 $12.14 Ordinary
 06:15:13 - 28-Sep-26
Sell* 1 $12.14 Ordinary
 06:15:13 - 28-Sep-26
Sell* 65 $12.15 Ordinary
 06:15:13 - 28-Sep-26
Sell* 65 $12.15 Ordinary
 06:15:13 - 28-Sep-26
Sell* 25 $12.15 Ordinary
 06:15:13 - 28-Sep-26
Sell* 500 $12.15 Ordinary
 06:15:13 - 28-Sep-26
Buy* 162 $12.17 Ordinary
 06:15:12 - 28-Sep-26
Sell* 1 $12.17 Ordinary
 06:15:12 - 28-Sep-26
Sell* 40 $12.17 Ordinary
 06:15:12 - 28-Sep-26
Sell* 15 $12.18 Ordinary
 06:15:12 - 28-Sep-26
Sell* 100 $12.18 Ordinary
 06:15:12 - 28-Sep-26
Sell* 30 $12.18 Ordinary
 06:15:12 - 28-Sep-26
Sell* 1 $12.20 Ordinary
 06:15:11 - 28-Sep-26
Sell* 176 $12.20 Ordinary
 06:15:11 - 28-Sep-26
Sell* 241 $12.20 Ordinary
 06:15:11 - 28-Sep-26
Sell* 81 $12.20 Ordinary
 06:15:11 - 28-Sep-26
Sell* 88 $12.20 Ordinary
 06:15:11 - 28-Sep-26
Sell* 7 $12.20 Ordinary
 06:15:11 - 28-Sep-26
Sell* 3 $12.20 Ordinary
 06:15:11 - 28-Sep-26
Sell* 1 $12.20 Ordinary
 06:15:11 - 28-Sep-26
Sell* 1 $12.20 Ordinary
 06:15:11 - 28-Sep-26
Sell* 100 $12.20 Ordinary
 06:15:11 - 28-Sep-26
Sell* 495 $12.20 Ordinary
 06:15:11 - 28-Sep-26
Sell* 419 $12.21 Ordinary
 06:15:11 - 28-Sep-26
Sell* 81 $12.21 Ordinary
 06:15:11 - 28-Sep-26
Sell* 99 $12.21 Ordinary
 06:15:11 - 28-Sep-26
Sell* 595 $12.21 Ordinary
 06:15:11 - 28-Sep-26
Sell* 419 $12.21 Ordinary
 06:15:11 - 28-Sep-26
Sell* 81 $12.21 Ordinary
 06:15:11 - 28-Sep-26
Sell* 602 $12.21 Ordinary
 06:15:11 - 28-Sep-26
Sell* 40 $12.22 Ordinary
 06:15:11 - 28-Sep-26
Sell* 10 $12.22 Ordinary
 06:15:11 - 28-Sep-26
Sell* 10 $12.22 Ordinary
 06:15:11 - 28-Sep-26
Sell* 40 $12.22 Ordinary
 06:15:11 - 28-Sep-26
Sell* 50 $12.21 Ordinary
 06:15:11 - 28-Sep-26
Sell* 2 $12.24 Ordinary
 06:15:10 - 28-Sep-26
Sell* 30 $12.25 Ordinary
 06:15:10 - 28-Sep-26
Sell* 24 $12.25 Ordinary
 06:15:10 - 28-Sep-26
Sell* 6 $12.25 Ordinary
 06:15:10 - 28-Sep-26
Sell* 100 $12.25 Ordinary
 06:15:10 - 28-Sep-26
Sell* 24 $12.25 Ordinary
 06:15:10 - 28-Sep-26
Sell* 6 $12.26 Ordinary
 06:15:10 - 28-Sep-26
Sell* 6 $12.27 Ordinary
 06:15:10 - 28-Sep-26
Sell* 93 $12.25 Ordinary
 06:15:10 - 28-Sep-26
Sell* 25 $12.25 Ordinary
 06:15:10 - 28-Sep-26
Sell* 15 $12.25 Ordinary
 06:15:10 - 28-Sep-26
Sell* 5 $12.25 Ordinary
 06:15:10 - 28-Sep-26
Sell* 85 $12.25 Ordinary
 06:15:10 - 28-Sep-26
Sell* 1 $12.25 Ordinary
 06:15:10 - 28-Sep-26
Sell* 4 $12.25 Ordinary
 06:15:10 - 28-Sep-26
Sell* 70 $12.25 Ordinary
 06:15:10 - 28-Sep-26
Sell* 170 $12.26 Ordinary
 06:15:10 - 28-Sep-26
Sell* 3,900 $12.26 Ordinary
 06:15:10 - 28-Sep-26
Sell* 80 $12.25 Ordinary
 06:15:10 - 28-Sep-26
Sell* 65 $12.28 Ordinary
 06:15:10 - 28-Sep-26
Sell* 170 $12.28 Ordinary
 06:15:10 - 28-Sep-26
Sell* 33 $12.28 Ordinary
 06:15:08 - 28-Sep-26
Sell* 150 $12.28 Ordinary
 06:15:08 - 28-Sep-26
Sell* 10 $12.29 Ordinary
 06:15:08 - 28-Sep-26
Sell* 10 $12.29 Ordinary
 06:15:08 - 28-Sep-26
Sell* 2 $12.28 Ordinary
 06:15:08 - 28-Sep-26
Sell* 5 $12.28 Ordinary
 06:15:08 - 28-Sep-26
Sell* 65 $12.29 Ordinary
 06:15:08 - 28-Sep-26
Sell* 65 $12.29 Ordinary
 06:15:08 - 28-Sep-26
Sell* 6 $12.29 Ordinary
 06:12:15 - 28-Sep-26
Sell* 1 $12.29 Ordinary
 06:12:15 - 28-Sep-26
Sell* 6 $12.30 Ordinary
 06:12:15 - 28-Sep-26
Sell* 250 $12.28 Ordinary
 06:11:32 - 28-Sep-26
Sell* 29 $12.29 Ordinary
 06:11:07 - 28-Sep-26
Sell* 1 $12.30 Ordinary
 06:11:06 - 28-Sep-26
Sell* 5,500 $12.30 Ordinary
 06:11:06 - 28-Sep-26
Sell* 1 $12.30 Ordinary
 06:11:06 - 28-Sep-26
Sell* 150 $12.30 Ordinary
 06:11:06 - 28-Sep-26
Sell* 10 $12.31 Ordinary
 06:11:06 - 28-Sep-26
Sell* 20 $12.31 Ordinary
 06:11:06 - 28-Sep-26
Unknown* 6 $12.32 Ordinary
 06:11:05 - 28-Sep-26
Sell* 50 $12.31 Ordinary
 06:11:05 - 28-Sep-26
Sell* 50 $12.32 Ordinary
 06:11:05 - 28-Sep-26
Sell* 50 $12.32 Ordinary
 06:11:05 - 28-Sep-26
Unknown* 13 $12.32 Ordinary
 06:11:05 - 28-Sep-26
Unknown* 37 $12.32 Ordinary
 06:11:05 - 28-Sep-26
Unknown* 50 $12.32 Ordinary
 06:11:05 - 28-Sep-26
Unknown* 50 $12.32 Ordinary
 06:11:05 - 28-Sep-26
Unknown* 13 $12.32 Ordinary
 06:11:05 - 28-Sep-26
Unknown* 50 $12.32 Ordinary
 06:11:05 - 28-Sep-26
Unknown* 13 $12.32 Ordinary
 06:11:05 - 28-Sep-26
Unknown* 102 $12.32 Ordinary
 06:11:05 - 28-Sep-26
Unknown* 13 $12.32 Ordinary
 06:11:05 - 28-Sep-26
Sell* 82 $12.32 Ordinary
 06:11:05 - 28-Sep-26
Sell* 13 $12.32 Ordinary
 06:11:05 - 28-Sep-26
Sell* 69 $12.32 Ordinary
 06:11:05 - 28-Sep-26
Sell* 13 $12.33 Ordinary
 06:11:05 - 28-Sep-26
Sell* 18 $12.32 Ordinary
 06:11:05 - 28-Sep-26
Sell* 11 $12.33 Ordinary
 06:11:05 - 28-Sep-26
Sell* 150 $12.33 Ordinary
 06:11:05 - 28-Sep-26
Sell* 10 $12.33 Ordinary
 06:11:05 - 28-Sep-26
Sell* 120 $12.34 Ordinary
 06:11:05 - 28-Sep-26
Sell* 100 $12.34 Ordinary
 06:11:05 - 28-Sep-26
Sell* 60 $12.34 Ordinary
 06:11:05 - 28-Sep-26
Sell* 1 $12.34 Ordinary
 06:11:05 - 28-Sep-26
Sell* 6 $12.35 Ordinary
 06:11:05 - 28-Sep-26
Sell* 10 $12.35 Ordinary
 06:11:05 - 28-Sep-26
Sell* 2 $12.35 Ordinary
 06:11:05 - 28-Sep-26
Sell* 5 $12.35 Ordinary
 06:11:05 - 28-Sep-26
Sell* 200 $12.35 Ordinary
 06:11:05 - 28-Sep-26
Sell* 10 $12.35 Ordinary
 06:11:05 - 28-Sep-26
Sell* 8 $12.35 Ordinary
 06:11:05 - 28-Sep-26
Sell* 20 $12.36 Ordinary
 06:11:05 - 28-Sep-26
Sell* 6 $12.36 Ordinary
 06:11:05 - 28-Sep-26
Sell* 5 $12.36 Ordinary
 06:11:05 - 28-Sep-26
Sell* 30 $12.36 Ordinary
 06:11:05 - 28-Sep-26
Sell* 70 $12.36 Ordinary
 06:11:05 - 28-Sep-26
Sell* 10 $12.37 Ordinary
 06:11:05 - 28-Sep-26
Sell* 10 $12.38 Ordinary
 06:11:05 - 28-Sep-26
Sell* 10 $12.36 Ordinary
 06:11:05 - 28-Sep-26
Sell* 20 $12.37 Ordinary
 06:11:05 - 28-Sep-26
Sell* 21 $12.37 Ordinary
 06:11:05 - 28-Sep-26
Sell* 8 $12.37 Ordinary
 06:11:02 - 28-Sep-26
Sell* 1 $12.37 Ordinary
 06:11:02 - 28-Sep-26
Sell* 20 $12.39 Ordinary
 06:11:02 - 28-Sep-26
Sell* 20 $12.39 Ordinary
 06:11:02 - 28-Sep-26
Sell* 1 $12.39 Ordinary
 06:11:02 - 28-Sep-26
Sell* 7 $12.37 Ordinary
 06:11:02 - 28-Sep-26
Sell* 10 $12.38 Ordinary
 06:11:02 - 28-Sep-26
Sell* 10 $12.39 Ordinary
 06:11:02 - 28-Sep-26
Buy* 20 $12.40 Ordinary
 06:04:15 - 28-Sep-26
Buy* 8 $12.41 Ordinary
 06:02:24 - 28-Sep-26
Unknown* 14 $12.41 Ordinary
 05:44:18 - 28-Sep-26
Unknown* 26 $12.41 Ordinary
 05:43:06 - 28-Sep-26
Unknown* 22 $12.41 Ordinary
 05:40:02 - 28-Sep-26
Buy* 1 $12.40 Ordinary
 05:29:36 - 28-Sep-26
Buy* 7 $12.38 Ordinary
 05:27:06 - 28-Sep-26
Sell* 3 $12.40 Ordinary
 05:22:04 - 28-Sep-26
Sell* 200 $12.37 Ordinary
 05:13:05 - 28-Sep-26
Sell* 225 $12.37 Ordinary
 05:13:05 - 28-Sep-26
Sell* 6 $12.37 Ordinary
 05:13:05 - 28-Sep-26
Sell* 10 $12.37 Ordinary
 05:13:05 - 28-Sep-26
Sell* 80 $12.37 Ordinary
 05:13:05 - 28-Sep-26
Sell* 80 $12.37 Ordinary
 05:13:05 - 28-Sep-26
Sell* 100 $12.37 Ordinary
 05:13:05 - 28-Sep-26
Sell* 6 $12.38 Ordinary
 05:13:05 - 28-Sep-26
Sell* 6 $12.38 Ordinary
 05:13:05 - 28-Sep-26
Sell* 2 $12.38 Ordinary
 05:13:05 - 28-Sep-26
Sell* 10 $12.38 Ordinary
 05:13:05 - 28-Sep-26
Sell* 1 $12.40 Ordinary
 05:13:04 - 28-Sep-26
Sell* 55 $12.40 Ordinary
 05:13:04 - 28-Sep-26
Sell* 15 $12.38 Ordinary
 05:08:30 - 28-Sep-26
Sell* 6 $12.41 Ordinary
 05:06:46 - 28-Sep-26
Sell* 6 $12.42 Ordinary
 05:06:06 - 28-Sep-26
Sell* 6 $12.43 Ordinary
 05:06:04 - 28-Sep-26
Sell* 2 $12.44 Ordinary
 05:04:26 - 28-Sep-26
Sell* 6 $12.44 Ordinary
 05:03:54 - 28-Sep-26
Unknown* 4 $12.46 Ordinary
 05:03:51 - 28-Sep-26
Unknown* 166 $12.46 Ordinary
 05:03:51 - 28-Sep-26
Sell* 5 $12.46 Ordinary
 05:03:51 - 28-Sep-26
Sell* 161 $12.46 Ordinary
 05:03:51 - 28-Sep-26
Buy* 1 $12.49 Ordinary
 04:56:00 - 28-Sep-26
Unknown* 1 $12.48 Ordinary
 04:30:19 - 28-Sep-26
Buy* 1 $12.49 Ordinary
 04:28:26 - 28-Sep-26
Buy* 7 $12.50 Ordinary
 04:18:11 - 28-Sep-26
Buy* 13 $12.50 Ordinary
 04:18:11 - 28-Sep-26
Buy* 200 $12.48 Ordinary
 04:12:22 - 28-Sep-26
Sell* 4 $12.46 Ordinary
 04:06:54 - 28-Sep-26
Buy* 1 $12.48 Ordinary
 04:04:49 - 28-Sep-26
Buy* 24 $12.50 Ordinary
 04:02:25 - 28-Sep-26
Buy* 6 $12.49 Ordinary
 04:02:25 - 28-Sep-26
Buy* 285 $12.47 Ordinary
 04:01:08 - 28-Sep-26
Buy* 66 $12.47 Ordinary
 04:01:08 - 28-Sep-26
Buy* 15 $12.47 Ordinary
 04:01:07 - 28-Sep-26
Buy* 4 $12.47 Ordinary
 04:01:07 - 28-Sep-26
Buy* 15 $12.47 Ordinary
 04:01:07 - 28-Sep-26
Buy* 16 $12.47 Ordinary
 04:01:07 - 28-Sep-26
Buy* 16 $12.47 Ordinary
 04:01:07 - 28-Sep-26
Buy* 15 $12.47 Ordinary
 04:01:07 - 28-Sep-26
Buy* 16 $12.47 Ordinary
 04:01:07 - 28-Sep-26
Buy* 16 $12.47 Ordinary
 04:01:07 - 28-Sep-26
Buy* 62 $12.47 Ordinary
 04:01:07 - 28-Sep-26
Buy* 62 $12.47 Ordinary
 04:01:07 - 28-Sep-26
Buy* 62 $12.47 Ordinary
 04:01:07 - 28-Sep-26
Buy* 237 $12.47 Ordinary
 04:01:07 - 28-Sep-26
Sell* 10 $12.47 Ordinary
 04:00:26 - 28-Sep-26
Sell* 3 $12.47 Ordinary
 04:00:26 - 28-Sep-26
Sell* 30 $12.46 Ordinary
 04:00:00 - 28-Sep-26
Sell* 5 $12.44 Ordinary
 04:00:00 - 28-Sep-26
Sell* 100 $12.49 Ordinary
 04:00:00 - 28-Sep-26
Sell* 4 $12.49 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37