Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ping An Biomedi (PASW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $0.61 Automatic Execution
15:18:02 - 12-Dec-25
Sell* 900 $0.605 Automatic Execution
14:52:06 - 12-Dec-25
Buy* 1 $0.59 Automatic Execution
13:22:39 - 12-Dec-25
Buy* 3 $0.59 Automatic Execution
13:22:38 - 12-Dec-25
Buy* 22 $0.59 Automatic Execution
13:22:38 - 12-Dec-25
Buy* 74 $0.59 Automatic Execution
13:22:38 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13