| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $0.2375 | Ordinary |
17:33:22 - 06-Feb-26 |
| Buy* | 98 | $0.236 | Ordinary |
17:33:22 - 06-Feb-26 |
| Buy* | 1,000 | $0.2351 | Ordinary |
17:33:22 - 06-Feb-26 |
| Buy* | 400 | $0.2345 | Ordinary |
17:33:22 - 06-Feb-26 |
| Buy* | 10 | $0.2345 | Ordinary |
17:33:22 - 06-Feb-26 |
| Buy* | 673 | $0.232 | Ordinary |
17:16:10 - 06-Feb-26 |
| Buy* | 55 | $0.231 | Ordinary |
17:16:10 - 06-Feb-26 |
| Buy* | 591 | $0.231 | Ordinary |
17:14:39 - 06-Feb-26 |
| Sell* | 100 | $0.2283 | Ordinary |
17:08:12 - 06-Feb-26 |
| Buy* | 327 | $0.232 | Ordinary |
16:55:45 - 06-Feb-26 |
| Sell* | 100 | $0.2271 | Ordinary |
16:55:45 - 06-Feb-26 |
| Buy* | 79 | $0.235 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 560 | $0.2343 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 32 | $0.2342 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 200 | $0.2342 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Unknown* | 400 | $0.2314 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Unknown* | 400 | $0.2314 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Unknown* | 400 | $0.2314 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 500 | $0.2294 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 500 | $0.2285 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 1,295 | $0.2314 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Sell* | 430 | $0.2316 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Buy* | 430 | $0.2321 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Buy* | 1,200 | $0.2316 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Buy* | 142 | $0.2316 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Buy* | 300 | $0.2316 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Buy* | 1,642 | $0.2316 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Buy* | 1,642 | $0.2316 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Buy* | 782 | $0.2316 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Buy* | 430 | $0.2316 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Buy* | 430 | $0.2321 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Buy* | 200 | $0.2316 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Buy* | 1,442 | $0.2316 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Buy* | 200 | $0.233 | Automatic Execution |
14:57:19 - 06-Feb-26 |
| Buy* | 100 | $0.233 | Automatic Execution |
14:57:19 - 06-Feb-26 |
| Sell* | 150 | $0.235 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Sell* | 738 | $0.237 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Buy* | 29 | $0.236 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Buy* | 372 | $0.236 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Buy* | 372 | $0.236 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Sell* | 372 | $0.236 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Sell* | 360 | $0.2361 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Buy* | 372 | $0.236 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Buy* | 372 | $0.236 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Buy* | 372 | $0.236 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Sell* | 360 | $0.2367 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Sell* | 940 | $0.236 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Sell* | 580 | $0.236 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Sell* | 360 | $0.2367 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Buy* | 580 | $0.236 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Buy* | 360 | $0.2366 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Sell* | 1,315 | $0.228 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Buy* | 204 | $0.23 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Buy* | 1,217 | $0.228 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Buy* | 283 | $0.228 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Buy* | 1,297 | $0.228 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Buy* | 203 | $0.228 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Buy* | 1,500 | $0.228 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Buy* | 399 | $0.228 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Buy* | 1 | $0.228 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 1,100 | $0.228 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 1,500 | $0.228 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 1,399 | $0.228 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 500 | $0.2278 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 500 | $0.2278 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 101 | $0.228 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Buy* | 1,500 | $0.228 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Buy* | 1,499 | $0.228 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Buy* | 1 | $0.228 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Buy* | 1,400 | $0.228 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Buy* | 100 | $0.228 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Buy* | 7,579 | $0.2239 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Buy* | 119 | $0.2231 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Buy* | 3,959 | $0.223 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Buy* | 3,620 | $0.223 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Buy* | 500 | $0.2229 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Buy* | 500 | $0.2229 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Buy* | 500 | $0.2229 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Buy* | 510 | $0.22 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Buy* | 40 | $0.22 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Buy* | 352 | $0.2199 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Buy* | 500 | $0.2199 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Buy* | 50 | $0.2168 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Sell* | 40 | $0.213 | Automatic Execution |
14:22:58 - 06-Feb-26 |
| Buy* | 40 | $0.22 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Buy* | 500 | $0.2139 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Buy* | 1 | $0.204 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Sell* | 4 | $0.1951 | Ordinary |
08:42:09 - 06-Feb-26 |