| Price | $4.76 on 28-09-2026 at 20:47:32 |
|---|---|
| Change | $-0.29 -6.04% |
| Buy | $6.12 |
| Sell | $3.60 |
| Last Trade: | Sell 18.00 at $4.50 |
| Day's Volume: | 424 |
| Last Close: | $4.675 |
| Open: | $4.76 |
| ISIN: | US7027122099 |
| Day's Range | $4.76 - $4.76 |
| 52wk Range: | $3.29 - $20.00 |
| Market Capitalisation: | $15.45m |
| VWAP: | $4.6464 |
| Shares in Issue: | 3.22m |
Passage Bio Inc (PASG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $4.50 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 2 | $4.52 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Sell* | 2 | $4.59 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 14 | $4.52 | Automatic Execution |
15:19:44 - 28-Sep-26 |
| Sell* | 14 | $4.51 | Automatic Execution |
15:16:40 - 28-Sep-26 |
| Sell* | 14 | $4.70 | Automatic Execution |
14:27:30 - 28-Sep-26 |
| Buy* | 100 | $4.76 | Automatic Execution |
14:16:22 - 28-Sep-26 |
| Buy* | 20 | $4.66 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Buy* | 20 | $4.65 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Buy* | 13 | $4.67 | Automatic Execution |
14:16:17 - 28-Sep-26 |
