| Price | $4.56 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.15 -3.18% |
| Buy | $4.67 |
| Sell | $4.57 |
| Last Trade: | Buy 122.00 at $4.62 |
| Day's Volume: | 3,988 |
| Last Close: | $4.57 |
| Open: | $4.61 |
| ISIN: | US7027122099 |
| Day's Range | $4.46 - $4.62 |
| 52wk Range: | $3.34 - $20.00 |
| Market Capitalisation: | $15.46m |
| VWAP: | $4.529076 |
| Shares in Issue: | 3.21m |
Passage Bio Inc (PASG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 122 | $4.62 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Buy* | 1 | $4.62 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Buy* | 19 | $4.62 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Buy* | 100 | $4.61 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Buy* | 100 | $4.61 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Buy* | 3 | $4.61 | Automatic Execution |
15:47:14 - 10-Jul-26 |
| Sell* | 90 | $4.48 | Automatic Execution |
15:22:48 - 10-Jul-26 |
| Sell* | 10 | $4.48 | Automatic Execution |
15:22:48 - 10-Jul-26 |
| Buy* | 3 | $4.61 | Automatic Execution |
14:26:15 - 10-Jul-26 |
| Buy* | 3 | $4.61 | Automatic Execution |
14:01:36 - 10-Jul-26 |
