| Price | $5.17 on 21-05-2026 at 17:45:40 |
|---|---|
| Change | $-0.03 -0.58% |
| Buy | $5.19 |
| Sell | $5.08 |
| Last Trade: | Sell 5.00 at $5.24 |
| Day's Volume: | 132 |
| Last Close: | $5.20 |
| Open: | $5.06 |
| ISIN: | US7027122099 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.298 - $19.80 |
| Market Capitalisation: | $16.30m |
| VWAP: | $5.218409 |
| Shares in Issue: | 3.21m |
Passage Bio Inc (PASG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $5.24 | Automatic Execution |
12:49:38 - 21-May-26 |
| Buy* | 4 | $5.30 | Automatic Execution |
12:25:29 - 21-May-26 |
| Buy* | 1 | $5.24 | Automatic Execution |
12:22:11 - 21-May-26 |
| Buy* | 1 | $5.16 | Ordinary |
07:25:07 - 21-May-26 |
