| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.06 | 5.35 | 5.06 | 5.20 | 2,900 |
| 19th May 2026 (Tue) | 5.13 | 5.13 | 5.11 | 5.08 | 513 |
| 18th May 2026 (Mon) | 5.21 | 5.22 | 4.99 | 5.12 | 2,840 |
| 15th May 2026 (Fri) | 5.20 | 5.20 | 5.09 | 5.22 | 1,787 |
| 14th May 2026 (Thu) | 5.27 | 5.36 | 5.06 | 5.36 | 529 |
| 13th May 2026 (Wed) | 5.30 | 5.60 | 5.30 | 5.52 | 5,120 |
| 12th May 2026 (Tue) | 4.50 | 5.12 | 4.50 | 5.03 | 5,727 |
| 11th May 2026 (Mon) | 4.30 | 4.46 | 4.25 | 4.40 | 1,744 |
| 8th May 2026 (Fri) | 4.08 | 4.18 | 3.95 | 4.21 | 3,062 |
| 7th May 2026 (Thu) | 4.15 | 4.23 | 4.03 | 4.08 | 3,404 |
| 6th May 2026 (Wed) | 4.39 | 4.39 | 4.05 | 4.12 | 14,911 |
| 5th May 2026 (Tue) | 4.50 | 4.50 | 4.26 | 4.27 | 7,917 |
| 4th May 2026 (Mon) | 5.01 | 5.01 | 4.59 | 4.57 | 4,652 |
| 1st May 2026 (Fri) | 5.01 | 5.05 | 4.99 | 4.97 | 791 |
| 30th Apr 2026 (Thu) | 5.27 | 5.36 | 4.93 | 5.11 | 4,172 |
| 29th Apr 2026 (Wed) | 5.52 | 5.55 | 5.30 | 5.35 | 3,133 |
| 28th Apr 2026 (Tue) | 5.75 | 5.75 | 5.59 | 5.78 | 6,487 |
| 27th Apr 2026 (Mon) | 5.83 | 5.92 | 5.70 | 5.71 | 5,861 |
| 24th Apr 2026 (Fri) | 5.85 | 5.93 | 5.78 | 5.84 | 5,241 |
| 23rd Apr 2026 (Thu) | 6.06 | 6.10 | 5.80 | 5.90 | 2,206 |
| 22nd Apr 2026 (Wed) | 6.15 | 6.35 | 5.95 | 6.13 | 10,514 |
| 21st Apr 2026 (Tue) | 6.30 | 6.30 | 5.76 | 6.18 | 10,221 |
| 20th Apr 2026 (Mon) | 9.20 | 9.20 | 6.265 | 6.25 | 89,226 |
| 17th Apr 2026 (Fri) | 11.655 | 12.00 | 11.655 | 11.67 | 471 |
| 16th Apr 2026 (Thu) | 11.50 | 11.93 | 10.91 | 11.68 | 1,505 |
| 15th Apr 2026 (Wed) | 10.98 | 11.93 | 10.97 | 11.89 | 3,973 |
| 14th Apr 2026 (Tue) | 10.715 | 10.86 | 10.715 | 10.86 | 313 |
| 13th Apr 2026 (Mon) | 10.00 | 10.92 | 10.00 | 10.81 | 1,341 |
| 10th Apr 2026 (Fri) | 9.85 | 10.07 | 9.53 | 9.89 | 3,724 |
| 9th Apr 2026 (Thu) | 9.27 | 11.24 | 9.27 | 11.19 | 9,166 |
| 8th Apr 2026 (Wed) | 8.02 | 8.95 | 8.02 | 9.29 | 5,685 |
| 7th Apr 2026 (Tue) | 8.63 | 8.96 | 7.81 | 8.215 | 1,906 |
| 6th Apr 2026 (Mon) | 8.74 | 9.10 | 8.54 | 8.76 | 646 |
| 3rd Apr 2026 (Fri) | 7.64 | 7.79 | 7.64 | 8.08 | 468 |
| 2nd Apr 2026 (Thu) | 7.64 | 7.79 | 7.64 | 8.08 | 468 |
| 1st Apr 2026 (Wed) | 8.18 | 8.18 | 7.92 | 7.85 | 1,112 |
| 31st Mar 2026 (Tue) | 6.99 | 8.08 | 6.99 | 7.85 | 4,616 |
| 30th Mar 2026 (Mon) | 6.20 | 6.20 | 6.00 | 6.18 | 758 |
| 27th Mar 2026 (Fri) | 7.21 | 7.21 | 6.21 | 6.38 | 10,246 |
| 26th Mar 2026 (Thu) | 6.96 | 6.96 | 6.96 | 6.89 | 428 |
| 25th Mar 2026 (Wed) | 7.29 | 7.29 | 7.095 | 7.095 | 3,302 |
| 24th Mar 2026 (Tue) | 7.29 | 7.29 | 7.29 | 6.69 | 160 |
| 23rd Mar 2026 (Mon) | 7.44 | 7.45 | 7.00 | 7.04 | 463 |