| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.61 | 4.62 | 4.46 | 4.57 | 3,988 |
| 9th Jul 2026 (Thu) | 4.725 | 4.725 | 4.61 | 4.71 | 193 |
| 8th Jul 2026 (Wed) | 4.82 | 4.82 | 4.59 | 4.82 | 1,651 |
| 7th Jul 2026 (Tue) | 4.68 | 4.985 | 4.68 | 5.00 | 3,867 |
| 6th Jul 2026 (Mon) | 4.77 | 4.78 | 4.77 | 4.70 | 2,349 |
| 3rd Jul 2026 (Fri) | 4.50 | 4.68 | 4.50 | 4.68 | 0 |
| 2nd Jul 2026 (Thu) | 4.50 | 4.61 | 4.50 | 4.68 | 537 |
| 1st Jul 2026 (Wed) | 4.57 | 4.60 | 4.42 | 4.58 | 1,645 |
| 30th Jun 2026 (Tue) | 4.89 | 4.94 | 4.86 | 4.88 | 11,985 |
| 29th Jun 2026 (Mon) | 4.80 | 4.94 | 4.75 | 4.85 | 5,595 |
| 26th Jun 2026 (Fri) | 4.245 | 5.00 | 4.245 | 4.70 | 5,671 |
| 25th Jun 2026 (Thu) | 4.865 | 5.00 | 3.34 | 4.33 | 26,738 |
| 24th Jun 2026 (Wed) | 6.27 | 6.27 | 5.99 | 5.88 | 69,025 |
| 23rd Jun 2026 (Tue) | 5.65 | 6.21 | 5.64 | 6.12 | 4,343 |
| 22nd Jun 2026 (Mon) | 5.62 | 5.64 | 5.62 | 5.72 | 861 |
| 19th Jun 2026 (Fri) | 5.44 | 5.44 | 5.44 | 5.59 | 509 |
| 18th Jun 2026 (Thu) | 5.44 | 5.44 | 5.44 | 5.59 | 509 |
| 17th Jun 2026 (Wed) | 5.60 | 5.60 | 5.33 | 5.33 | 65 |
| 16th Jun 2026 (Tue) | 5.60 | 5.64 | 5.30 | 5.50 | 12,741 |
| 15th Jun 2026 (Mon) | 5.76 | 5.76 | 5.60 | 5.50 | 1,128 |
| 12th Jun 2026 (Fri) | 5.66 | 5.91 | 5.57 | 5.81 | 813 |
| 11th Jun 2026 (Thu) | 5.35 | 5.705 | 5.35 | 5.60 | 1,038 |
| 10th Jun 2026 (Wed) | 5.54 | 5.54 | 4.97 | 5.13 | 4,617 |
| 9th Jun 2026 (Tue) | 5.60 | 5.635 | 5.46 | 5.57 | 1,156 |
| 8th Jun 2026 (Mon) | 5.69 | 5.69 | 5.47 | 5.47 | 1,924 |
| 5th Jun 2026 (Fri) | 5.81 | 5.81 | 5.675 | 5.62 | 465 |
| 4th Jun 2026 (Thu) | 5.83 | 6.03 | 5.73 | 6.00 | 2,869 |
| 3rd Jun 2026 (Wed) | 5.84 | 5.99 | 5.84 | 5.97 | 1,184 |
| 2nd Jun 2026 (Tue) | 5.80 | 5.88 | 5.80 | 5.895 | 447 |
| 1st Jun 2026 (Mon) | 5.92 | 5.92 | 5.85 | 5.85 | 1,879 |
| 29th May 2026 (Fri) | 5.70 | 5.89 | 5.70 | 5.77 | 1,396 |
| 28th May 2026 (Thu) | 5.50 | 5.815 | 5.50 | 5.71 | 3,992 |
| 27th May 2026 (Wed) | 5.57 | 5.75 | 5.45 | 5.52 | 3,518 |
| 26th May 2026 (Tue) | 5.29 | 5.52 | 5.29 | 5.55 | 730 |
| 25th May 2026 (Mon) | 5.19 | 5.225 | 5.19 | 5.225 | 181 |
| 22nd May 2026 (Fri) | 5.19 | 5.225 | 5.19 | 5.225 | 181 |
| 21st May 2026 (Thu) | 5.19 | 5.20 | 5.19 | 5.16 | 637 |
| 20th May 2026 (Wed) | 5.06 | 5.35 | 5.06 | 5.20 | 2,900 |
| 19th May 2026 (Tue) | 5.13 | 5.13 | 5.11 | 5.08 | 513 |
| 18th May 2026 (Mon) | 5.21 | 5.22 | 4.99 | 5.12 | 2,840 |
| 15th May 2026 (Fri) | 5.20 | 5.20 | 5.09 | 5.22 | 1,787 |
| 14th May 2026 (Thu) | 5.27 | 5.36 | 5.06 | 5.36 | 529 |
| 13th May 2026 (Wed) | 5.30 | 5.60 | 5.30 | 5.52 | 5,120 |
| 12th May 2026 (Tue) | 4.50 | 5.12 | 4.50 | 5.03 | 5,727 |
| 11th May 2026 (Mon) | 4.30 | 4.46 | 4.25 | 4.40 | 1,744 |