| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.76 | 4.76 | 4.76 | 4.675 | 424 |
| 25th Sep 2026 (Fri) | 4.85 | 4.85 | 4.85 | 4.80 | 137 |
| 24th Sep 2026 (Thu) | 4.96 | 4.98 | 4.96 | 4.80 | 28 |
| 23rd Sep 2026 (Wed) | 4.83 | 5.00 | 4.83 | 5.00 | 180 |
| 22nd Sep 2026 (Tue) | 4.83 | 4.88 | 4.75 | 4.95 | 425 |
| 21st Sep 2026 (Mon) | 4.80 | 4.80 | 4.80 | 4.83 | 103 |
| 18th Sep 2026 (Fri) | 4.77 | 4.77 | 4.73 | 4.75 | 627 |
| 17th Sep 2026 (Thu) | 4.77 | 4.77 | 4.77 | 5.04 | 347 |
| 16th Sep 2026 (Wed) | 4.84 | 4.915 | 4.75 | 4.86 | 550 |
| 15th Sep 2026 (Tue) | 4.75 | 4.79 | 4.75 | 4.77 | 905 |
| 14th Sep 2026 (Mon) | 5.03 | 5.03 | 4.87 | 4.86 | 466 |
| 11th Sep 2026 (Fri) | 4.99 | 4.99 | 4.90 | 5.00 | 2,331 |
| 10th Sep 2026 (Thu) | 4.85 | 4.985 | 4.85 | 4.985 | 336 |
| 9th Sep 2026 (Wed) | 4.85 | 4.97 | 4.80 | 4.94 | 13,935 |
| 8th Sep 2026 (Tue) | 4.77 | 4.84 | 4.77 | 4.85 | 176 |
| 7th Sep 2026 (Mon) | 4.49 | 4.65 | 4.49 | 4.65 | 93 |
| 4th Sep 2026 (Fri) | 4.49 | 4.65 | 4.49 | 4.65 | 93 |
| 3rd Sep 2026 (Thu) | 4.49 | 4.75 | 4.49 | 4.75 | 121 |
| 2nd Sep 2026 (Wed) | 4.49 | 4.65 | 4.49 | 4.61 | 438 |
| 1st Sep 2026 (Tue) | 4.49 | 4.49 | 4.44 | 4.44 | 11 |
| 31st Aug 2026 (Mon) | 4.49 | 4.65 | 4.49 | 4.43 | 1,804 |
| 28th Aug 2026 (Fri) | 4.31 | 4.57 | 4.31 | 4.52 | 2,576 |
| 27th Aug 2026 (Thu) | 4.53 | 4.53 | 4.31 | 4.33 | 783 |
| 26th Aug 2026 (Wed) | 4.645 | 4.645 | 4.55 | 4.50 | 581 |
| 25th Aug 2026 (Tue) | 4.59 | 4.59 | 4.59 | 4.83 | 787 |
| 24th Aug 2026 (Mon) | 4.42 | 4.51 | 4.30 | 4.51 | 6,697 |
| 21st Aug 2026 (Fri) | 4.53 | 4.59 | 4.35 | 4.44 | 2,212 |
| 20th Aug 2026 (Thu) | 4.47 | 4.745 | 4.47 | 4.48 | 378 |
| 19th Aug 2026 (Wed) | 4.855 | 4.855 | 4.50 | 4.51 | 5,460 |
| 18th Aug 2026 (Tue) | 4.49 | 4.69 | 4.49 | 4.52 | 1,283 |
| 17th Aug 2026 (Mon) | 4.775 | 4.775 | 4.63 | 4.54 | 1,461 |
| 14th Aug 2026 (Fri) | 4.65 | 4.65 | 4.65 | 4.59 | 319 |
| 13th Aug 2026 (Thu) | 4.72 | 4.72 | 4.69 | 4.575 | 1,073 |
| 12th Aug 2026 (Wed) | 4.59 | 4.59 | 4.59 | 4.59 | 40 |
| 11th Aug 2026 (Tue) | 4.46 | 4.50 | 4.46 | 4.50 | 179 |
| 10th Aug 2026 (Mon) | 4.46 | 4.52 | 4.45 | 4.32 | 2,821 |
| 7th Aug 2026 (Fri) | 4.41 | 4.41 | 4.41 | 4.40 | 344 |
| 6th Aug 2026 (Thu) | 4.42 | 4.42 | 4.42 | 4.40 | 129 |
| 5th Aug 2026 (Wed) | 4.68 | 4.68 | 4.68 | 4.61 | 570 |
| 4th Aug 2026 (Tue) | 4.47 | 4.73 | 4.47 | 4.63 | 596 |
| 3rd Aug 2026 (Mon) | 4.58 | 4.58 | 4.49 | 4.49 | 150 |
| 31st Jul 2026 (Fri) | 4.58 | 4.58 | 4.47 | 4.47 | 110 |
| 30th Jul 2026 (Thu) | 4.58 | 4.58 | 4.53 | 4.49 | 309 |
| 29th Jul 2026 (Wed) | 4.47 | 4.47 | 4.47 | 4.52 | 41 |