| Price | $5.64 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.10 -1.73% |
| Buy | $6.08 |
| Sell | $5.43 |
| Buy / Sell PASG Shares | |
| Last Trade: | Sell 1.00 at $5.67 |
| Day's Volume: | 16,074 |
| Last Close: | $5.56 |
| Open: | $5.80 |
| ISIN: | US7027122099 |
| Day's Range | $5.47 - $5.86 |
| 52wk Range: | $0.298 - $8.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.664607 |
| Shares in Issue: | N/A |
Passage Bio Inc (PASG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $5.67 | Ordinary |
16:19:03 - 18-Jul-25 |
| Sell* | 200 | $5.75 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Sell* | 100 | $5.77 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Sell* | 700 | $5.77 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 100 | $5.75 | Automatic Execution |
14:54:34 - 18-Jul-25 |
| Sell* | 62 | $5.65 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 100 | $5.645 | Automatic Execution |
14:48:56 - 18-Jul-25 |
| Buy* | 100 | $5.59 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Sell* | 110 | $5.47 | Automatic Execution |
13:53:17 - 18-Jul-25 |
| Sell* | 2 | $5.47 | Automatic Execution |
13:53:17 - 18-Jul-25 |
