| Price | $7.10 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.22 -2.91% |
| Buy | $7.67 |
| Sell | $7.05 |
| Last Trade: | Sell 100.00 at $7.12 |
| Day's Volume: | 6,043 |
| Last Close: | $7.17 |
| Open: | $7.45 |
| ISIN: | US7027122099 |
| Day's Range | $7.10 - $7.45 |
| 52wk Range: | $0.298 - $9.99 |
| Market Capitalisation: | $24.00m |
| VWAP: | $7.24939 |
| Shares in Issue: | 3.18m |
Passage Bio Inc (PASG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $7.12 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Sell* | 50 | $7.19 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 10 | $7.19 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 1,520 | $7.20 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 389 | $7.20 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 418 | $7.20 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 1 | $7.20 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 100 | $7.20 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Sell* | 1 | $7.20 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 6 | $7.22 | Automatic Execution |
15:47:49 - 19-Sep-25 |
