Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Passage Bio Inc (PASG.US) Share Price

Price $7.79 on 03-04-2026 at 22:47:29
Change $0.23 2.85%
Buy $9.00
Sell $7.47
Last Trade: -
Day's Volume: 468
Last Close: $8.08
Open: $7.64
ISIN: US7027122099
Day's Range $7.64 - $7.79
52wk Range: $0.257 - $20.00
Market Capitalisation: $26.22m
VWAP: $7.653713
Shares in Issue: 3.21m

Passage Bio Inc (PASG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Passage Bio Inc trades

Passage Bio Inc (PASG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7.64 7.79 7.64 8.08 468
2nd Apr 2026 (Thu) 7.64 7.79 7.64 8.08 468
1st Apr 2026 (Wed) 8.18 8.18 7.92 7.85 1,112
31st Mar 2026 (Tue) 6.99 8.08 6.99 7.85 4,616
30th Mar 2026 (Mon) 6.20 6.20 6.00 6.18 758
27th Mar 2026 (Fri) 7.21 7.21 6.21 6.38 10,246
26th Mar 2026 (Thu) 6.96 6.96 6.96 6.89 428
25th Mar 2026 (Wed) 7.29 7.29 7.095 7.095 3,302
24th Mar 2026 (Tue) 7.29 7.29 7.29 6.69 160
23rd Mar 2026 (Mon) 7.44 7.45 7.00 7.04 463
20th Mar 2026 (Fri) 7.47 7.48 7.33 7.43 107
19th Mar 2026 (Thu) 6.89 7.02 6.81 7.38 475
18th Mar 2026 (Wed) 7.09 7.09 6.98 7.03 509
17th Mar 2026 (Tue) 7.45 7.45 7.30 7.37 1,507
16th Mar 2026 (Mon) 7.56 7.85 7.50 7.64 396
13th Mar 2026 (Fri) 8.09 8.09 7.30 7.45 2,055
12th Mar 2026 (Thu) 8.63 8.66 8.25 8.10 682
11th Mar 2026 (Wed) 8.525 9.07 8.25 8.46 5,244
10th Mar 2026 (Tue) 8.98 8.98 8.50 8.51 446
9th Mar 2026 (Mon) 8.185 9.00 8.02 8.79 3,713
6th Mar 2026 (Fri) 8.15 8.49 7.80 8.40 3,830
5th Mar 2026 (Thu) 8.18 8.18 7.70 8.12 856
See more Passage Bio Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered