| Price | $9.59 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.34 3.73% |
| Buy | $10.32 |
| Sell | $6.98 |
| Last Trade: | Buy 100.00 at $9.925 |
| Day's Volume: | 5,845 |
| Last Close: | $9.51 |
| Open: | $10.25 |
| ISIN: | US7027122099 |
| Day's Range | $9.43 - $10.25 |
| 52wk Range: | $0.298 - $19.80 |
| Market Capitalisation: | $29.42m |
| VWAP: | $9.857319 |
| Shares in Issue: | 3.18m |
Passage Bio Inc (PASG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $9.925 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Buy* | 56 | $9.77 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 55 | $9.53 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Sell* | 12 | $9.51 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Sell* | 43 | $9.55 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Buy* | 1 | $9.81 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 1 | $9.81 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 49 | $10.03 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Buy* | 133 | $10.02 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Buy* | 2 | $10.01 | Automatic Execution |
14:27:27 - 06-Feb-26 |
