| Price | $9.85 on 12-12-2025 at 22:37:22 |
|---|---|
| Change | $-0.83 -7.77% |
| Buy | $10.15 |
| Sell | $8.92 |
| Last Trade: | Buy 380.00 at $10.11 |
| Day's Volume: | 4,333 |
| Last Close: | $9.795 |
| Open: | $10.25 |
| ISIN: | US7027121000 |
| Day's Range | $9.85 - $10.25 |
| 52wk Range: | $0.298 - $10.75 |
| Market Capitalisation: | $33.95m |
| VWAP: | $10.06698 |
| Shares in Issue: | 3.18m |
Passage Bio (PASG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 380 | $10.11 | Automatic Execution |
14:51:10 - 12-Dec-25 |
| Buy* | 5 | $9.94 | Automatic Execution |
12:55:47 - 12-Dec-25 |
| Buy* | 36 | $9.94 | Automatic Execution |
12:55:47 - 12-Dec-25 |
| Buy* | 48 | $9.94 | Automatic Execution |
12:55:47 - 12-Dec-25 |
| Buy* | 66 | $9.94 | Automatic Execution |
12:55:47 - 12-Dec-25 |
| Buy* | 99 | $9.94 | Automatic Execution |
12:55:47 - 12-Dec-25 |
| Buy* | 67 | $9.94 | Automatic Execution |
12:55:47 - 12-Dec-25 |
| Sell* | 9 | $9.88 | Automatic Execution |
12:50:46 - 12-Dec-25 |
| Buy* | 3 | $9.85 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Buy* | 3 | $9.84 | Automatic Execution |
12:50:38 - 12-Dec-25 |
