Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Par Pacific Hol (PARR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $40.97 Ordinary
 17:39:22 - 12-Dec-25
Sell* 20 $40.58 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 4 $40.59 Automatic Execution
 15:52:37 - 12-Dec-25
Sell* 10 $40.59 Automatic Execution
 15:52:37 - 12-Dec-25
Buy* 7 $40.63 Automatic Execution
 15:52:16 - 12-Dec-25
Buy* 2 $40.63 Automatic Execution
 15:52:16 - 12-Dec-25
Buy* 1 $40.63 Automatic Execution
 15:52:16 - 12-Dec-25
Buy* 1 $40.63 Automatic Execution
 15:52:16 - 12-Dec-25
Buy* 17 $40.61 Automatic Execution
 15:52:16 - 12-Dec-25
Buy* 100 $40.61 Automatic Execution
 15:52:16 - 12-Dec-25
Buy* 100 $40.61 Automatic Execution
 15:52:16 - 12-Dec-25
Buy* 83 $40.61 Automatic Execution
 15:52:16 - 12-Dec-25
Buy* 100 $40.61 Automatic Execution
 15:52:16 - 12-Dec-25
Buy* 100 $40.61 Automatic Execution
 15:52:16 - 12-Dec-25
Buy* 100 $40.61 Automatic Execution
 15:52:16 - 12-Dec-25
Buy* 137 $40.61 Automatic Execution
 15:52:16 - 12-Dec-25
Sell* 2 $40.58 Automatic Execution
 15:52:03 - 12-Dec-25
Sell* 8 $40.58 Automatic Execution
 15:52:02 - 12-Dec-25
Sell* 6 $40.59 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 40 $40.60 Automatic Execution
 15:51:52 - 12-Dec-25
Sell* 1 $40.58 Automatic Execution
 15:51:32 - 12-Dec-25
Sell* 33 $40.60 Automatic Execution
 15:51:32 - 12-Dec-25
Sell* 90 $40.60 Automatic Execution
 15:51:32 - 12-Dec-25
Buy* 60 $40.62 Automatic Execution
 15:51:19 - 12-Dec-25
Unknown* 105 $40.62 Automatic Execution
 15:51:19 - 12-Dec-25
Unknown* 105 $40.62 Automatic Execution
 15:51:19 - 12-Dec-25
Unknown* 25 $40.62 Automatic Execution
 15:51:19 - 12-Dec-25
Unknown* 105 $40.62 Automatic Execution
 15:51:19 - 12-Dec-25
Unknown* 25 $40.62 Automatic Execution
 15:51:19 - 12-Dec-25
Unknown* 25 $40.62 Automatic Execution
 15:51:19 - 12-Dec-25
Unknown* 25 $40.62 Automatic Execution
 15:51:19 - 12-Dec-25
Unknown* 25 $40.62 Automatic Execution
 15:51:19 - 12-Dec-25
Buy* 3 $40.64 Automatic Execution
 15:51:19 - 12-Dec-25
Buy* 25 $40.64 Automatic Execution
 15:51:19 - 12-Dec-25
Sell* 35 $40.64 Automatic Execution
 15:51:19 - 12-Dec-25
Sell* 10 $40.65 Automatic Execution
 15:51:19 - 12-Dec-25
Sell* 1 $40.65 Automatic Execution
 15:51:19 - 12-Dec-25
Sell* 10 $40.65 Automatic Execution
 15:51:19 - 12-Dec-25
Sell* 29 $40.65 Automatic Execution
 15:51:19 - 12-Dec-25
Buy* 40 $40.67 Automatic Execution
 15:51:17 - 12-Dec-25
Sell* 6 $40.62 Automatic Execution
 15:51:11 - 12-Dec-25
Sell* 100 $40.62 Automatic Execution
 15:50:58 - 12-Dec-25
Sell* 19 $40.62 Automatic Execution
 15:50:39 - 12-Dec-25
Sell* 100 $40.62 Automatic Execution
 15:50:39 - 12-Dec-25
Sell* 21 $40.63 Automatic Execution
 15:50:37 - 12-Dec-25
Sell* 20 $40.64 Automatic Execution
 15:50:37 - 12-Dec-25
Sell* 20 $40.66 Automatic Execution
 15:50:35 - 12-Dec-25
Sell* 1 $40.68 Automatic Execution
 15:50:30 - 12-Dec-25
Sell* 2 $40.68 Automatic Execution
 15:50:30 - 12-Dec-25
Sell* 64 $40.685 Automatic Execution
 15:50:29 - 12-Dec-25
Sell* 36 $40.685 Automatic Execution
 15:50:28 - 12-Dec-25
Sell* 19 $40.69 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 20 $40.69 Automatic Execution
 15:50:25 - 12-Dec-25
Unknown* 5 $40.70 Automatic Execution
 15:50:25 - 12-Dec-25
Unknown* 25 $40.70 Automatic Execution
 15:50:25 - 12-Dec-25
Unknown* 20 $40.70 Automatic Execution
 15:50:25 - 12-Dec-25
Unknown* 10 $40.70 Automatic Execution
 15:50:25 - 12-Dec-25
Unknown* 25 $40.70 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 10 $40.70 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 18 $40.70 Automatic Execution
 15:50:25 - 12-Dec-25
Unknown* 11 $40.75 Automatic Execution
 15:50:18 - 12-Dec-25
Sell* 12 $40.75 Automatic Execution
 15:50:18 - 12-Dec-25
Sell* 44 $40.75 Automatic Execution
 15:50:18 - 12-Dec-25
Sell* 44 $40.75 Automatic Execution
 15:50:18 - 12-Dec-25
Sell* 34 $40.75 Automatic Execution
 15:50:18 - 12-Dec-25
Sell* 10 $40.75 Automatic Execution
 15:50:18 - 12-Dec-25
Sell* 100 $40.75 Automatic Execution
 15:50:18 - 12-Dec-25
Sell* 23 $40.775 Automatic Execution
 15:50:17 - 12-Dec-25
Sell* 100 $40.75 Automatic Execution
 15:50:16 - 12-Dec-25
Sell* 25 $40.775 Automatic Execution
 15:50:15 - 12-Dec-25
Sell* 26 $40.775 Automatic Execution
 15:50:14 - 12-Dec-25
Sell* 50 $40.78 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 12 $40.78 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 42 $40.76 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 100 $40.76 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 100 $40.76 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 1 $40.77 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 79 $40.76 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 50 $40.76 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 12 $40.76 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 100 $40.76 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 1 $40.76 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 100 $40.76 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 100 $40.76 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 100 $40.76 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 58 $40.76 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 100 $40.76 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 100 $40.76 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 58 $40.76 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 4 $40.76 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 15 $40.76 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 100 $40.76 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 100 $40.76 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 19 $40.74 Automatic Execution
 15:49:52 - 12-Dec-25
Buy* 130 $40.74 Automatic Execution
 15:49:52 - 12-Dec-25
Buy* 2 $40.74 Automatic Execution
 15:49:52 - 12-Dec-25
Buy* 98 $40.74 Automatic Execution
 15:49:52 - 12-Dec-25
Unknown* 2 $40.735 Automatic Execution
 15:49:52 - 12-Dec-25
Buy* 100 $40.74 Automatic Execution
 15:49:52 - 12-Dec-25
Buy* 100 $40.74 Automatic Execution
 15:49:52 - 12-Dec-25
Sell* 100 $40.73 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 10 $40.73 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 23 $40.73 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 10 $40.73 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 30 $40.73 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 10 $40.73 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 10 $40.73 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 35 $40.73 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 45 $40.73 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 1 $40.73 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 67 $40.73 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 2 $40.73 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 5 $40.73 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 1 $40.755 Automatic Execution
 15:48:43 - 12-Dec-25
Buy* 8 $40.755 Automatic Execution
 15:48:42 - 12-Dec-25
Sell* 2 $40.74 Automatic Execution
 15:48:31 - 12-Dec-25
Sell* 2 $40.74 Automatic Execution
 15:48:30 - 12-Dec-25
Sell* 1 $40.74 Automatic Execution
 15:47:46 - 12-Dec-25
Sell* 3 $40.74 Automatic Execution
 15:47:45 - 12-Dec-25
Sell* 1 $40.74 Automatic Execution
 15:47:43 - 12-Dec-25
Sell* 11 $40.74 Automatic Execution
 15:47:42 - 12-Dec-25
Sell* 8 $40.74 Automatic Execution
 15:47:40 - 12-Dec-25
Sell* 1 $40.74 Automatic Execution
 15:47:39 - 12-Dec-25
Sell* 8 $40.74 Automatic Execution
 15:47:38 - 12-Dec-25
Sell* 1 $40.74 Automatic Execution
 15:47:37 - 12-Dec-25
Sell* 5 $40.74 Automatic Execution
 15:47:35 - 12-Dec-25
Sell* 100 $40.755 Automatic Execution
 15:47:20 - 12-Dec-25
Sell* 137 $40.75 Automatic Execution
 15:47:20 - 12-Dec-25
Sell* 90 $40.73 Automatic Execution
 15:47:16 - 12-Dec-25
Buy* 80 $40.78 Automatic Execution
 15:47:15 - 12-Dec-25
Unknown* 1 $40.75 Automatic Execution
 15:47:14 - 12-Dec-25
Sell* 100 $40.75 Automatic Execution
 15:47:02 - 12-Dec-25
Sell* 96 $40.73 Automatic Execution
 15:46:51 - 12-Dec-25
Sell* 10 $40.76 Automatic Execution
 15:46:49 - 12-Dec-25
Sell* 6 $40.76 Automatic Execution
 15:46:49 - 12-Dec-25
Sell* 10 $40.77 Automatic Execution
 15:46:49 - 12-Dec-25
Sell* 25 $40.77 Automatic Execution
 15:46:49 - 12-Dec-25
Sell* 25 $40.77 Automatic Execution
 15:46:49 - 12-Dec-25
Sell* 40 $40.77 Automatic Execution
 15:46:49 - 12-Dec-25
Sell* 30 $40.78 Automatic Execution
 15:46:49 - 12-Dec-25
Sell* 16 $40.80 Automatic Execution
 15:46:48 - 12-Dec-25
Buy* 25 $40.83 Automatic Execution
 15:46:48 - 12-Dec-25
Sell* 100 $40.83 Automatic Execution
 15:46:48 - 12-Dec-25
Buy* 17 $40.84 Automatic Execution
 15:46:48 - 12-Dec-25
Sell* 500 $40.84 Automatic Execution
 15:46:48 - 12-Dec-25
Sell* 1 $40.84 Automatic Execution
 15:46:48 - 12-Dec-25
Sell* 100 $40.84 Automatic Execution
 15:46:48 - 12-Dec-25
Sell* 1 $40.84 Automatic Execution
 15:46:48 - 12-Dec-25
Sell* 1 $40.84 Automatic Execution
 15:46:48 - 12-Dec-25
Sell* 100 $40.85 Automatic Execution
 15:46:48 - 12-Dec-25
Sell* 21 $40.84 Automatic Execution
 15:46:48 - 12-Dec-25
Sell* 10 $40.84 Automatic Execution
 15:46:48 - 12-Dec-25
Sell* 18 $40.84 Automatic Execution
 15:46:48 - 12-Dec-25
Sell* 50 $40.84 Automatic Execution
 15:46:48 - 12-Dec-25
Sell* 30 $40.84 Automatic Execution
 15:46:48 - 12-Dec-25
Sell* 1 $40.84 Automatic Execution
 15:46:40 - 12-Dec-25
Sell* 9 $40.84 Automatic Execution
 15:46:38 - 12-Dec-25
Sell* 52 $40.84 Automatic Execution
 15:46:27 - 12-Dec-25
Sell* 8 $40.84 Automatic Execution
 15:46:24 - 12-Dec-25
Sell* 1 $40.84 Automatic Execution
 15:46:23 - 12-Dec-25
Sell* 2 $40.84 Automatic Execution
 15:46:22 - 12-Dec-25
Sell* 1 $40.84 Automatic Execution
 15:46:17 - 12-Dec-25
Sell* 1 $40.84 Automatic Execution
 15:46:14 - 12-Dec-25
Sell* 14 $40.84 Automatic Execution
 15:46:13 - 12-Dec-25
Sell* 34 $40.84 Automatic Execution
 15:46:06 - 12-Dec-25
Sell* 77 $40.84 Automatic Execution
 15:46:05 - 12-Dec-25
Sell* 8 $40.84 Automatic Execution
 15:46:05 - 12-Dec-25
Sell* 34 $40.84 Automatic Execution
 15:46:05 - 12-Dec-25
Sell* 10 $40.84 Automatic Execution
 15:46:05 - 12-Dec-25
Sell* 1 $40.84 Automatic Execution
 15:46:05 - 12-Dec-25
Sell* 2 $40.84 Automatic Execution
 15:46:00 - 12-Dec-25
Sell* 23 $40.84 Automatic Execution
 15:45:59 - 12-Dec-25
Sell* 10 $40.84 Automatic Execution
 15:45:59 - 12-Dec-25
Sell* 164 $40.84 Automatic Execution
 15:45:59 - 12-Dec-25
Sell* 69 $40.85 Automatic Execution
 15:45:59 - 12-Dec-25
Sell* 25 $40.85 Automatic Execution
 15:45:59 - 12-Dec-25
Sell* 8 $40.85 Automatic Execution
 15:45:50 - 12-Dec-25
Sell* 100 $40.87 Automatic Execution
 15:45:49 - 12-Dec-25
Sell* 6 $40.85 Automatic Execution
 15:45:45 - 12-Dec-25
Sell* 5 $40.85 Automatic Execution
 15:45:44 - 12-Dec-25
Sell* 4 $40.85 Automatic Execution
 15:45:44 - 12-Dec-25
Sell* 6 $40.85 Automatic Execution
 15:45:42 - 12-Dec-25
Sell* 1 $40.87 Automatic Execution
 15:45:40 - 12-Dec-25
Sell* 5 $40.87 Automatic Execution
 15:45:39 - 12-Dec-25
Sell* 1 $40.87 Automatic Execution
 15:45:38 - 12-Dec-25
Sell* 9 $40.87 Automatic Execution
 15:45:37 - 12-Dec-25
Sell* 1 $40.87 Automatic Execution
 15:45:36 - 12-Dec-25
Sell* 1 $40.87 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 1 $40.89 Automatic Execution
 15:45:34 - 12-Dec-25
Buy* 100 $40.61 Automatic Execution
 15:28:07 - 12-Dec-25
Sell* 1 $40.57 Automatic Execution
 15:28:07 - 12-Dec-25
Sell* 80 $40.60 Automatic Execution
 15:28:06 - 12-Dec-25
Sell* 10 $40.62 Automatic Execution
 15:28:06 - 12-Dec-25
Sell* 29 $40.62 Automatic Execution
 15:28:06 - 12-Dec-25
Sell* 52 $40.62 Automatic Execution
 15:28:06 - 12-Dec-25
Sell* 10 $40.62 Automatic Execution
 15:28:06 - 12-Dec-25
Sell* 100 $40.63 Automatic Execution
 15:28:06 - 12-Dec-25
Buy* 26 $40.62 Automatic Execution
 15:28:01 - 12-Dec-25
Buy* 29 $40.62 Automatic Execution
 15:28:01 - 12-Dec-25
Sell* 81 $40.50 Automatic Execution
 15:28:01 - 12-Dec-25
Sell* 100 $40.51 Automatic Execution
 15:28:01 - 12-Dec-25
Sell* 100 $40.55 Automatic Execution
 15:28:01 - 12-Dec-25
Sell* 56 $40.53 Automatic Execution
 15:28:01 - 12-Dec-25
Sell* 6 $40.55 Automatic Execution
 15:28:01 - 12-Dec-25
Sell* 10 $40.55 Automatic Execution
 15:28:01 - 12-Dec-25
Sell* 100 $40.56 Automatic Execution
 15:28:01 - 12-Dec-25
Sell* 25 $40.58 Automatic Execution
 15:28:01 - 12-Dec-25
Sell* 1 $40.58 Automatic Execution
 15:28:01 - 12-Dec-25
Sell* 118 $40.61 Automatic Execution
 15:28:01 - 12-Dec-25
Sell* 23 $40.61 Automatic Execution
 15:28:01 - 12-Dec-25
Sell* 100 $40.62 Automatic Execution
 15:28:01 - 12-Dec-25
Sell* 10 $40.67 Automatic Execution
 15:28:01 - 12-Dec-25
Sell* 3 $40.68 Automatic Execution
 15:28:01 - 12-Dec-25
Unknown* 20 $40.62 Automatic Execution
 15:27:46 - 12-Dec-25
Sell* 6 $40.62 Automatic Execution
 15:27:46 - 12-Dec-25
Sell* 1 $40.62 Automatic Execution
 15:27:46 - 12-Dec-25
Sell* 6 $40.63 Automatic Execution
 15:27:46 - 12-Dec-25
Sell* 1 $40.63 Automatic Execution
 15:27:46 - 12-Dec-25
Sell* 1 $40.64 Automatic Execution
 15:27:46 - 12-Dec-25
Sell* 1 $40.65 Automatic Execution
 15:27:46 - 12-Dec-25
Sell* 100 $40.69 Automatic Execution
 15:27:46 - 12-Dec-25
Sell* 1 $40.66 Automatic Execution
 15:27:46 - 12-Dec-25
Sell* 23 $40.69 Automatic Execution
 15:27:46 - 12-Dec-25
Sell* 100 $40.69 Automatic Execution
 15:27:46 - 12-Dec-25
Sell* 20 $40.69 Automatic Execution
 15:27:46 - 12-Dec-25
Sell* 1 $40.69 Automatic Execution
 15:27:43 - 12-Dec-25
Sell* 10 $40.69 Automatic Execution
 15:27:43 - 12-Dec-25
Sell* 13 $40.68 Automatic Execution
 15:27:43 - 12-Dec-25
Sell* 95 $40.69 Automatic Execution
 15:27:42 - 12-Dec-25
Sell* 1 $40.69 Automatic Execution
 15:27:41 - 12-Dec-25
Buy* 1 $40.71 Automatic Execution
 15:27:41 - 12-Dec-25
Sell* 2 $40.69 Automatic Execution
 15:27:41 - 12-Dec-25
Sell* 1 $40.69 Automatic Execution
 15:27:41 - 12-Dec-25
Sell* 3 $40.70 Automatic Execution
 15:27:41 - 12-Dec-25
Sell* 1 $40.70 Automatic Execution
 15:27:41 - 12-Dec-25
Sell* 1 $40.71 Automatic Execution
 15:27:41 - 12-Dec-25
Sell* 14 $40.74 Automatic Execution
 15:27:41 - 12-Dec-25
Sell* 7 $40.74 Automatic Execution
 15:27:41 - 12-Dec-25
Sell* 25 $40.74 Automatic Execution
 15:27:41 - 12-Dec-25
Sell* 18 $40.74 Automatic Execution
 15:27:41 - 12-Dec-25
Sell* 7 $40.74 Automatic Execution
 15:27:41 - 12-Dec-25
Sell* 1 $40.74 Automatic Execution
 15:27:41 - 12-Dec-25
Sell* 2 $40.74 Automatic Execution
 15:27:41 - 12-Dec-25
Sell* 24 $40.74 Automatic Execution
 15:27:41 - 12-Dec-25
Sell* 1 $40.74 Automatic Execution
 15:27:41 - 12-Dec-25
Unknown* 25 $40.75 Automatic Execution
 15:27:41 - 12-Dec-25
Sell* 46 $40.75 Automatic Execution
 15:27:41 - 12-Dec-25
Sell* 30 $40.75 Automatic Execution
 15:27:41 - 12-Dec-25
Sell* 25 $40.765 Automatic Execution
 15:27:41 - 12-Dec-25
Sell* 12 $40.76 Automatic Execution
 15:27:09 - 12-Dec-25
Sell* 4 $40.76 Automatic Execution
 15:27:09 - 12-Dec-25
Sell* 421 $40.74 Automatic Execution
 15:27:09 - 12-Dec-25
Sell* 79 $40.74 Automatic Execution
 15:27:09 - 12-Dec-25
Sell* 38 $40.74 Automatic Execution
 15:27:09 - 12-Dec-25
Sell* 83 $40.74 Automatic Execution
 15:27:09 - 12-Dec-25
Buy* 1 $40.76 Automatic Execution
 15:27:09 - 12-Dec-25
Sell* 14 $40.73 Automatic Execution
 15:27:06 - 12-Dec-25
Sell* 1 $40.73 Automatic Execution
 15:27:06 - 12-Dec-25
Sell* 300 $40.76 Automatic Execution
 15:26:42 - 12-Dec-25
Sell* 18 $40.76 Automatic Execution
 15:26:42 - 12-Dec-25
Sell* 11 $40.76 Automatic Execution
 15:26:42 - 12-Dec-25
Sell* 28 $40.76 Automatic Execution
 15:26:42 - 12-Dec-25
Unknown* 100 $40.78 Automatic Execution
 15:26:38 - 12-Dec-25
Unknown* 100 $40.78 Automatic Execution
 15:26:38 - 12-Dec-25
Unknown* 64 $40.78 Automatic Execution
 15:26:38 - 12-Dec-25
Unknown* 2 $40.78 Automatic Execution
 15:26:35 - 12-Dec-25
Unknown* 11 $40.78 Automatic Execution
 15:26:34 - 12-Dec-25
Unknown* 2 $40.78 Automatic Execution
 15:26:33 - 12-Dec-25
Unknown* 21 $40.78 Automatic Execution
 15:26:32 - 12-Dec-25
Unknown* 88 $40.78 Automatic Execution
 15:26:32 - 12-Dec-25
Unknown* 1 $40.78 Automatic Execution
 15:26:27 - 12-Dec-25
Unknown* 11 $40.78 Automatic Execution
 15:26:26 - 12-Dec-25
Sell* 1 $40.77 Automatic Execution
 15:26:23 - 12-Dec-25
Sell* 1 $40.77 Automatic Execution
 15:26:10 - 12-Dec-25
Sell* 6 $40.77 Automatic Execution
 15:26:10 - 12-Dec-25
Sell* 1 $40.77 Automatic Execution
 15:26:05 - 12-Dec-25
Sell* 11 $40.77 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 2 $40.77 Automatic Execution
 15:26:03 - 12-Dec-25
Buy* 1 $40.79 Automatic Execution
 15:25:59 - 12-Dec-25
Sell* 16 $40.77 Automatic Execution
 15:25:49 - 12-Dec-25
Buy* 100 $40.78 Automatic Execution
 15:25:48 - 12-Dec-25
Buy* 100 $40.78 Automatic Execution
 15:25:34 - 12-Dec-25
Buy* 100 $40.78 Automatic Execution
 15:25:34 - 12-Dec-25
Buy* 1 $40.78 Automatic Execution
 15:25:34 - 12-Dec-25
Buy* 8 $40.78 Automatic Execution
 15:25:34 - 12-Dec-25
Buy* 10 $40.77 Automatic Execution
 15:25:34 - 12-Dec-25
Buy* 400 $40.77 Automatic Execution
 15:25:34 - 12-Dec-25
Sell* 67 $40.74 Automatic Execution
 15:25:15 - 12-Dec-25
Sell* 11 $40.75 Automatic Execution
 15:25:01 - 12-Dec-25
Sell* 16 $40.74 Automatic Execution
 15:25:01 - 12-Dec-25
Sell* 13 $40.73 Automatic Execution
 15:25:00 - 12-Dec-25
Sell* 1 $40.75 Automatic Execution
 15:24:58 - 12-Dec-25
Sell* 11 $40.74 Automatic Execution
 15:23:32 - 12-Dec-25
Sell* 1 $40.75 Automatic Execution
 15:23:26 - 12-Dec-25
Sell* 32 $40.75 Automatic Execution
 15:23:26 - 12-Dec-25
Sell* 20 $40.78 Automatic Execution
 15:23:25 - 12-Dec-25
Buy* 3 $40.81 Automatic Execution
 15:23:25 - 12-Dec-25
Buy* 100 $40.80 Automatic Execution
 15:23:22 - 12-Dec-25
Buy* 12 $40.78 Automatic Execution
 15:23:22 - 12-Dec-25
Sell* 100 $40.77 Automatic Execution
 15:23:21 - 12-Dec-25
Sell* 9 $40.77 Automatic Execution
 15:23:20 - 12-Dec-25
Sell* 1 $40.77 Automatic Execution
 15:23:20 - 12-Dec-25
Sell* 15 $40.78 Automatic Execution
 15:23:20 - 12-Dec-25
Sell* 24 $40.78 Automatic Execution
 15:23:20 - 12-Dec-25
Sell* 191 $40.77 Automatic Execution
 15:23:20 - 12-Dec-25
Sell* 100 $40.77 Automatic Execution
 15:23:20 - 12-Dec-25
Buy* 7 $40.79 Automatic Execution
 15:23:19 - 12-Dec-25
Buy* 1 $40.80 Automatic Execution
 15:23:19 - 12-Dec-25
Buy* 6 $40.80 Automatic Execution
 15:23:19 - 12-Dec-25
Buy* 1 $40.79 Automatic Execution
 15:23:19 - 12-Dec-25
Sell* 1 $40.79 Automatic Execution
 15:23:19 - 12-Dec-25
Sell* 9 $40.79 Automatic Execution
 15:23:19 - 12-Dec-25
Sell* 10 $40.79 Automatic Execution
 15:23:19 - 12-Dec-25
Unknown* 1 $40.79 Automatic Execution
 15:23:19 - 12-Dec-25
Unknown* 9 $40.79 Automatic Execution
 15:23:19 - 12-Dec-25
Buy* 13 $40.80 Automatic Execution
 15:23:19 - 12-Dec-25
Sell* 2 $40.78 Automatic Execution
 15:23:19 - 12-Dec-25
Sell* 1 $40.78 Automatic Execution
 15:23:19 - 12-Dec-25
Sell* 1 $40.78 Automatic Execution
 15:23:19 - 12-Dec-25
Sell* 2 $40.78 Automatic Execution
 15:23:19 - 12-Dec-25
Sell* 2 $40.79 Automatic Execution
 15:23:19 - 12-Dec-25
Buy* 1 $40.80 Automatic Execution
 15:23:18 - 12-Dec-25
Sell* 7 $40.78 Automatic Execution
 15:23:17 - 12-Dec-25
Buy* 6 $40.80 Automatic Execution
 15:23:16 - 12-Dec-25
Buy* 1 $40.79 Automatic Execution
 15:23:16 - 12-Dec-25
Buy* 98 $40.78 Automatic Execution
 15:23:16 - 12-Dec-25
Buy* 2 $40.78 Automatic Execution
 15:23:16 - 12-Dec-25
Buy* 100 $40.78 Automatic Execution
 15:23:16 - 12-Dec-25
Buy* 100 $40.78 Automatic Execution
 15:23:16 - 12-Dec-25
Buy* 100 $40.77 Automatic Execution
 15:23:16 - 12-Dec-25
Buy* 100 $40.77 Automatic Execution
 15:23:16 - 12-Dec-25
Buy* 100 $40.77 Automatic Execution
 15:23:05 - 12-Dec-25
Buy* 100 $40.76 Automatic Execution
 15:23:05 - 12-Dec-25
Buy* 1 $40.76 Automatic Execution
 15:23:05 - 12-Dec-25
Sell* 10 $40.71 Automatic Execution
 15:22:47 - 12-Dec-25
Sell* 100 $40.745 Automatic Execution
 15:22:46 - 12-Dec-25
Sell* 1 $40.71 Automatic Execution
 15:22:31 - 12-Dec-25
Sell* 9 $40.71 Automatic Execution
 15:21:24 - 12-Dec-25
Buy* 3 $40.72 Automatic Execution
 15:21:19 - 12-Dec-25
Sell* 3 $40.71 Automatic Execution
 15:20:58 - 12-Dec-25
Buy* 10 $40.75 Automatic Execution
 15:20:56 - 12-Dec-25
Buy* 65 $40.72 Automatic Execution
 15:20:56 - 12-Dec-25
Buy* 3 $40.72 Automatic Execution
 15:20:56 - 12-Dec-25
Buy* 146 $40.71 Automatic Execution
 15:20:56 - 12-Dec-25
Buy* 100 $40.71 Automatic Execution
 15:20:56 - 12-Dec-25
Buy* 200 $40.71 Automatic Execution
 15:20:56 - 12-Dec-25
Buy* 100 $40.71 Automatic Execution
 15:20:56 - 12-Dec-25
Buy* 100 $40.71 Automatic Execution
 15:20:56 - 12-Dec-25
Buy* 39 $40.71 Automatic Execution
 15:20:56 - 12-Dec-25
Buy* 100 $40.71 Automatic Execution
 15:20:56 - 12-Dec-25
Buy* 100 $40.71 Automatic Execution
 15:20:56 - 12-Dec-25
Buy* 100 $40.71 Automatic Execution
 15:20:56 - 12-Dec-25
Buy* 100 $40.71 Automatic Execution
 15:20:56 - 12-Dec-25
Buy* 5 $40.71 Automatic Execution
 15:20:56 - 12-Dec-25
Buy* 5 $40.71 Automatic Execution
 15:20:56 - 12-Dec-25
Buy* 5 $40.71 Automatic Execution
 15:20:56 - 12-Dec-25
Buy* 4 $40.71 Automatic Execution
 15:20:56 - 12-Dec-25
Buy* 1 $40.71 Automatic Execution
 15:20:56 - 12-Dec-25
Buy* 100 $40.71 Automatic Execution
 15:20:56 - 12-Dec-25
Sell* 16 $40.66 Automatic Execution
 15:20:28 - 12-Dec-25
Sell* 13 $40.67 Automatic Execution
 15:20:21 - 12-Dec-25
Sell* 11 $40.67 Automatic Execution
 15:20:21 - 12-Dec-25
Sell* 19 $40.68 Automatic Execution
 15:20:21 - 12-Dec-25
Buy* 6 $40.67 Automatic Execution
 15:20:21 - 12-Dec-25
Buy* 6 $40.67 Automatic Execution
 15:20:21 - 12-Dec-25
Sell* 40 $40.62 Automatic Execution
 15:20:21 - 12-Dec-25
Buy* 40 $40.62 Automatic Execution
 15:20:21 - 12-Dec-25
Buy* 50 $40.61 Automatic Execution
 15:20:21 - 12-Dec-25
Buy* 40 $40.62 Automatic Execution
 15:20:21 - 12-Dec-25
Buy* 39 $40.62 Automatic Execution
 15:20:21 - 12-Dec-25
Buy* 20 $40.62 Automatic Execution
 15:20:21 - 12-Dec-25
Buy* 23 $40.67 Automatic Execution
 15:20:21 - 12-Dec-25
Sell* 5 $40.67 Automatic Execution
 15:20:21 - 12-Dec-25
Sell* 98 $40.67 Automatic Execution
 15:20:21 - 12-Dec-25
Sell* 11 $40.67 Automatic Execution
 15:20:21 - 12-Dec-25
Unknown* 6 $40.72 Automatic Execution
 15:20:20 - 12-Dec-25
Buy* 11 $40.67 Automatic Execution
 15:20:16 - 12-Dec-25
Buy* 29 $40.67 Automatic Execution
 15:20:16 - 12-Dec-25
Buy* 31 $40.67 Automatic Execution
 15:20:16 - 12-Dec-25
Buy* 27 $40.67 Automatic Execution
 15:20:16 - 12-Dec-25
Sell* 11 $40.65 Automatic Execution
 15:20:16 - 12-Dec-25
Sell* 100 $40.63 Automatic Execution
 15:20:16 - 12-Dec-25
Sell* 100 $40.68 Automatic Execution
 15:20:16 - 12-Dec-25
Buy* 20 $40.64 Automatic Execution
 15:20:16 - 12-Dec-25
Buy* 100 $40.68 Automatic Execution
 15:20:16 - 12-Dec-25
Sell* 32 $40.70 Automatic Execution
 15:20:16 - 12-Dec-25
Sell* 25 $40.70 Automatic Execution
 15:20:16 - 12-Dec-25
Sell* 18 $40.70 Automatic Execution
 15:20:16 - 12-Dec-25
Buy* 25 $40.72 Automatic Execution
 15:20:16 - 12-Dec-25
Buy* 25 $40.725 Automatic Execution
 15:20:16 - 12-Dec-25
Buy* 35 $40.73 Automatic Execution
 15:20:16 - 12-Dec-25
Sell* 33 $40.68 Automatic Execution
 15:20:16 - 12-Dec-25
Sell* 25 $40.68 Automatic Execution
 15:20:16 - 12-Dec-25
Sell* 2 $40.68 Automatic Execution
 15:20:16 - 12-Dec-25
Sell* 35 $40.68 Automatic Execution
 15:20:16 - 12-Dec-25
Sell* 29 $40.68 Automatic Execution
 15:20:16 - 12-Dec-25
Sell* 3 $40.68 Automatic Execution
 15:20:16 - 12-Dec-25
Sell* 41 $40.68 Automatic Execution
 15:20:16 - 12-Dec-25
Sell* 62 $40.68 Automatic Execution
 15:20:16 - 12-Dec-25
Sell* 12 $40.68 Automatic Execution
 15:20:16 - 12-Dec-25
Sell* 62 $40.68 Automatic Execution
 15:20:16 - 12-Dec-25
Sell* 25 $40.68 Automatic Execution
 15:20:16 - 12-Dec-25
Sell* 36 $40.68 Automatic Execution
 15:20:16 - 12-Dec-25
Sell* 25 $40.68 Automatic Execution
 15:20:16 - 12-Dec-25
Buy* 25 $40.725 Automatic Execution
 15:20:16 - 12-Dec-25
Buy* 33 $40.73 Automatic Execution
 15:20:16 - 12-Dec-25
Buy* 25 $40.73 Automatic Execution
 15:20:16 - 12-Dec-25
Buy* 2 $40.73 Automatic Execution
 15:20:16 - 12-Dec-25
Buy* 25 $40.73 Automatic Execution
 15:20:16 - 12-Dec-25
Sell* 100 $40.68 Automatic Execution
 15:20:16 - 12-Dec-25
Buy* 100 $40.725 Automatic Execution
 15:20:16 - 12-Dec-25
Buy* 29 $40.72 Automatic Execution
 15:20:16 - 12-Dec-25
Buy* 25 $40.72 Automatic Execution
 15:20:16 - 12-Dec-25
Sell* 26 $40.68 Automatic Execution
 15:20:16 - 12-Dec-25
Sell* 1 $40.68 Automatic Execution
 15:20:16 - 12-Dec-25
Sell* 100 $40.69 Automatic Execution
 15:20:16 - 12-Dec-25
Buy* 41 $40.73 Automatic Execution
 15:20:16 - 12-Dec-25
Buy* 3 $40.73 Automatic Execution
 15:20:16 - 12-Dec-25
Unknown* 100 $40.725 Automatic Execution
 15:20:11 - 12-Dec-25
Sell* 1 $40.69 Automatic Execution
 15:20:11 - 12-Dec-25
Sell* 1 $40.70 Automatic Execution
 15:20:11 - 12-Dec-25
Sell* 16 $40.72 Automatic Execution
 15:20:11 - 12-Dec-25
Buy* 16 $40.75 Automatic Execution
 15:20:11 - 12-Dec-25
Buy* 25 $40.74 Automatic Execution
 15:20:11 - 12-Dec-25
Buy* 25 $40.74 Automatic Execution
 15:20:11 - 12-Dec-25
Sell* 102 $40.71 Automatic Execution
 15:20:11 - 12-Dec-25
Sell* 100 $40.71 Automatic Execution
 15:20:11 - 12-Dec-25
Sell* 1 $40.71 Automatic Execution
 15:20:11 - 12-Dec-25
Sell* 1 $40.72 Automatic Execution
 15:20:11 - 12-Dec-25
Sell* 40 $40.73 Automatic Execution
 15:20:11 - 12-Dec-25
Sell* 1 $40.73 Automatic Execution
 15:20:11 - 12-Dec-25
Sell* 1 $40.74 Automatic Execution
 15:20:11 - 12-Dec-25
Sell* 15 $40.77 Automatic Execution
 15:20:11 - 12-Dec-25
Sell* 3 $40.79 Automatic Execution
 15:20:11 - 12-Dec-25
Sell* 18 $40.79 Automatic Execution
 15:20:11 - 12-Dec-25
Sell* 28 $40.80 Automatic Execution
 15:20:11 - 12-Dec-25
Sell* 1 $40.80 Automatic Execution
 15:20:11 - 12-Dec-25
Sell* 2 $40.81 Automatic Execution
 15:20:05 - 12-Dec-25
Sell* 11 $40.81 Automatic Execution
 15:20:04 - 12-Dec-25
Sell* 1 $40.81 Automatic Execution
 15:19:55 - 12-Dec-25
Sell* 1 $40.81 Automatic Execution
 15:19:54 - 12-Dec-25
Sell* 1 $40.81 Automatic Execution
 15:19:30 - 12-Dec-25
Sell* 5 $40.81 Automatic Execution
 15:19:28 - 12-Dec-25
Buy* 3 $40.86 Automatic Execution
 15:19:28 - 12-Dec-25
Sell* 2 $40.82 Automatic Execution
 15:19:28 - 12-Dec-25
Sell* 5 $40.86 Automatic Execution
 15:19:05 - 12-Dec-25
Sell* 1 $40.86 Automatic Execution
 15:19:05 - 12-Dec-25
Sell* 200 $40.86 Automatic Execution
 15:19:05 - 12-Dec-25
Sell* 100 $40.86 Automatic Execution
 15:19:05 - 12-Dec-25
Sell* 21 $40.86 Automatic Execution
 15:19:05 - 12-Dec-25
Sell* 30 $40.86 Automatic Execution
 15:19:05 - 12-Dec-25
Sell* 8 $40.88 Automatic Execution
 15:18:20 - 12-Dec-25
Sell* 2 $40.88 Automatic Execution
 15:18:06 - 12-Dec-25
Sell* 1 $40.88 Automatic Execution
 15:18:05 - 12-Dec-25
Sell* 2 $40.88 Automatic Execution
 15:18:02 - 12-Dec-25
Sell* 4 $40.88 Automatic Execution
 15:18:01 - 12-Dec-25
Sell* 1 $40.915 Automatic Execution
 15:18:01 - 12-Dec-25
Sell* 1 $40.88 Automatic Execution
 15:18:00 - 12-Dec-25
Sell* 1 $40.88 Automatic Execution
 15:18:00 - 12-Dec-25
Sell* 6 $40.89 Automatic Execution
 15:17:55 - 12-Dec-25
Sell* 4 $40.89 Automatic Execution
 15:17:30 - 12-Dec-25
Sell* 14 $40.95 Automatic Execution
 15:17:08 - 12-Dec-25
Sell* 10 $40.95 Automatic Execution
 15:17:08 - 12-Dec-25
Sell* 268 $40.95 Automatic Execution
 15:17:08 - 12-Dec-25
Sell* 100 $40.95 Automatic Execution
 15:17:08 - 12-Dec-25
Sell* 24 $40.97 Automatic Execution
 15:17:08 - 12-Dec-25
Sell* 76 $40.97 Automatic Execution
 15:17:08 - 12-Dec-25
Buy* 16 $40.98 Automatic Execution
 15:17:07 - 12-Dec-25
Buy* 1 $40.94 Automatic Execution
 15:17:07 - 12-Dec-25
Buy* 1 $40.94 Automatic Execution
 15:17:07 - 12-Dec-25
Buy* 4 $40.91 Automatic Execution
 15:17:06 - 12-Dec-25
Buy* 38 $40.90 Automatic Execution
 15:17:06 - 12-Dec-25
Buy* 4 $40.90 Automatic Execution
 15:17:06 - 12-Dec-25
Buy* 25 $40.85 Automatic Execution
 15:15:51 - 12-Dec-25
Sell* 33 $40.82 Automatic Execution
 15:15:51 - 12-Dec-25
Sell* 100 $40.83 Automatic Execution
 15:15:51 - 12-Dec-25
Buy* 32 $40.85 Automatic Execution
 15:15:51 - 12-Dec-25
Sell* 28 $40.80 Automatic Execution
 15:15:51 - 12-Dec-25
Sell* 33 $40.80 Automatic Execution
 15:15:51 - 12-Dec-25
Sell* 100 $40.80 Automatic Execution
 15:15:51 - 12-Dec-25
Sell* 100 $40.81 Automatic Execution
 15:15:51 - 12-Dec-25
Buy* 32 $40.85 Automatic Execution
 15:15:51 - 12-Dec-25
Sell* 68 $40.81 Automatic Execution
 15:15:51 - 12-Dec-25
Sell* 100 $40.81 Automatic Execution
 15:15:51 - 12-Dec-25
Buy* 32 $40.85 Automatic Execution
 15:15:51 - 12-Dec-25
Sell* 100 $40.81 Automatic Execution
 15:15:46 - 12-Dec-25
Sell* 105 $40.81 Automatic Execution
 15:15:46 - 12-Dec-25
Sell* 3 $40.83 Automatic Execution
 15:15:46 - 12-Dec-25
Buy* 6 $40.83 Automatic Execution
 15:15:46 - 12-Dec-25
Buy* 6 $40.83 Automatic Execution
 15:15:46 - 12-Dec-25
Buy* 1 $40.80 Automatic Execution
 15:15:46 - 12-Dec-25
Buy* 3 $40.80 Automatic Execution
 15:15:46 - 12-Dec-25
Buy* 100 $40.80 Automatic Execution
 15:15:46 - 12-Dec-25
Sell* 1 $40.73 Automatic Execution
 15:15:46 - 12-Dec-25
Sell* 1 $40.74 Automatic Execution
 15:15:46 - 12-Dec-25
Sell* 24 $40.79 Automatic Execution
 15:15:46 - 12-Dec-25
Sell* 15 $40.83 Automatic Execution
 15:15:46 - 12-Dec-25
Sell* 2 $40.83 Automatic Execution
 15:15:46 - 12-Dec-25
Sell* 26 $40.85 Automatic Execution
 15:15:46 - 12-Dec-25
Sell* 5 $40.85 Automatic Execution
 15:15:46 - 12-Dec-25
Sell* 23 $40.89 Automatic Execution
 15:15:46 - 12-Dec-25
Sell* 23 $40.89 Automatic Execution
 15:15:46 - 12-Dec-25
Buy* 100 $40.92 Automatic Execution
 15:15:42 - 12-Dec-25
Buy* 100 $40.90 Automatic Execution
 15:15:42 - 12-Dec-25
Buy* 100 $40.88 Automatic Execution
 15:15:42 - 12-Dec-25
Buy* 3 $40.88 Automatic Execution
 15:15:42 - 12-Dec-25
Buy* 3 $40.88 Automatic Execution
 15:15:42 - 12-Dec-25
Buy* 100 $40.88 Automatic Execution
 15:15:42 - 12-Dec-25
Sell* 4 $40.86 Automatic Execution
 15:15:38 - 12-Dec-25
Sell* 10 $40.85 Automatic Execution
 15:15:27 - 12-Dec-25
Buy* 1 $40.80 Automatic Execution
 14:59:38 - 12-Dec-25
Buy* 1 $40.79 Automatic Execution
 14:59:33 - 12-Dec-25
Buy* 2 $40.80 Automatic Execution
 14:59:31 - 12-Dec-25
Sell* 3 $40.77 Automatic Execution
 14:59:03 - 12-Dec-25
Sell* 15 $40.78 Automatic Execution
 14:58:58 - 12-Dec-25
Sell* 60 $40.78 Automatic Execution
 14:58:58 - 12-Dec-25
Sell* 40 $40.78 Automatic Execution
 14:58:58 - 12-Dec-25
Sell* 1 $40.78 Automatic Execution
 14:58:58 - 12-Dec-25
Sell* 100 $40.78 Automatic Execution
 14:58:58 - 12-Dec-25
Sell* 12 $40.78 Automatic Execution
 14:58:58 - 12-Dec-25
Buy* 149 $40.79 Automatic Execution
 14:57:11 - 12-Dec-25
Buy* 32 $40.79 Automatic Execution
 14:57:11 - 12-Dec-25
Sell* 29 $40.79 Automatic Execution
 14:57:11 - 12-Dec-25
Sell* 71 $40.79 Automatic Execution
 14:57:11 - 12-Dec-25
Sell* 1 $40.79 Automatic Execution
 14:57:11 - 12-Dec-25
Sell* 100 $40.79 Automatic Execution
 14:57:11 - 12-Dec-25
Sell* 100 $40.79 Automatic Execution
 14:57:11 - 12-Dec-25
Sell* 30 $40.79 Automatic Execution
 14:57:11 - 12-Dec-25
Sell* 5 $40.79 Automatic Execution
 14:57:11 - 12-Dec-25
Sell* 30 $40.79 Automatic Execution
 14:57:11 - 12-Dec-25
Sell* 6 $40.80 Automatic Execution
 14:57:05 - 12-Dec-25
Buy* 1 $40.81 Automatic Execution
 14:56:55 - 12-Dec-25
Buy* 1 $40.81 Automatic Execution
 14:56:50 - 12-Dec-25
Buy* 5 $40.80 Automatic Execution
 14:56:08 - 12-Dec-25
Sell* 17 $40.77 Automatic Execution
 14:54:28 - 12-Dec-25
Sell* 15 $40.77 Automatic Execution
 14:54:28 - 12-Dec-25
Sell* 100 $40.78 Automatic Execution
 14:54:28 - 12-Dec-25
Sell* 100 $40.78 Automatic Execution
 14:54:28 - 12-Dec-25
Sell* 15 $40.78 Automatic Execution
 14:54:11 - 12-Dec-25
Sell* 100 $40.78 Automatic Execution
 14:54:11 - 12-Dec-25
Buy* 12 $40.80 Automatic Execution
 14:52:56 - 12-Dec-25
Buy* 2 $40.79 Automatic Execution
 14:52:54 - 12-Dec-25
Buy* 100 $40.79 Automatic Execution
 14:52:54 - 12-Dec-25
Sell* 11 $40.75 Automatic Execution
 14:52:36 - 12-Dec-25
Sell* 2 $40.76 Automatic Execution
 14:52:35 - 12-Dec-25
Sell* 100 $40.78 Automatic Execution
 14:52:27 - 12-Dec-25
Sell* 14 $40.78 Automatic Execution
 14:52:27 - 12-Dec-25
Sell* 11 $40.78 Automatic Execution
 14:52:27 - 12-Dec-25
Sell* 42 $40.78 Automatic Execution
 14:52:27 - 12-Dec-25
Sell* 1 $40.78 Automatic Execution
 14:52:27 - 12-Dec-25
Sell* 2 $40.78 Automatic Execution
 14:52:26 - 12-Dec-25
Sell* 1 $40.78 Automatic Execution
 14:52:25 - 12-Dec-25
Buy* 11 $40.79 Automatic Execution
 14:52:14 - 12-Dec-25
Sell* 200 $40.79 Automatic Execution
 14:52:14 - 12-Dec-25
Sell* 100 $40.79 Automatic Execution
 14:52:14 - 12-Dec-25
Sell* 12 $40.79 Automatic Execution
 14:52:14 - 12-Dec-25
Sell* 98 $40.79 Automatic Execution
 14:52:14 - 12-Dec-25
Sell* 2 $40.79 Automatic Execution
 14:52:14 - 12-Dec-25
Sell* 99 $40.77 Automatic Execution
 14:51:37 - 12-Dec-25
Sell* 12 $40.79 Automatic Execution
 14:51:37 - 12-Dec-25
Buy* 10 $40.80 Automatic Execution
 14:51:35 - 12-Dec-25
Sell* 3 $40.77 Automatic Execution
 14:51:34 - 12-Dec-25
Sell* 24 $40.77 Automatic Execution
 14:51:33 - 12-Dec-25
Sell* 1 $40.77 Automatic Execution
 14:51:32 - 12-Dec-25
Sell* 1 $40.77 Automatic Execution
 14:51:32 - 12-Dec-25
Sell* 1 $40.77 Automatic Execution
 14:51:29 - 12-Dec-25
Sell* 1 $40.77 Automatic Execution
 14:51:28 - 12-Dec-25
Sell* 13 $40.77 Automatic Execution
 14:51:28 - 12-Dec-25
Sell* 3 $40.77 Automatic Execution
 14:51:21 - 12-Dec-25
Sell* 2 $40.77 Automatic Execution
 14:51:20 - 12-Dec-25
Sell* 2 $40.77 Automatic Execution
 14:51:17 - 12-Dec-25
Sell* 1 $40.77 Automatic Execution
 14:51:16 - 12-Dec-25
Sell* 15 $40.77 Automatic Execution
 14:51:16 - 12-Dec-25
Sell* 2 $40.77 Automatic Execution
 14:51:13 - 12-Dec-25
Sell* 99 $40.78 Automatic Execution
 14:51:07 - 12-Dec-25
Sell* 100 $40.78 Automatic Execution
 14:51:07 - 12-Dec-25
Sell* 100 $40.78 Automatic Execution
 14:51:07 - 12-Dec-25
Sell* 100 $40.78 Automatic Execution
 14:51:07 - 12-Dec-25
Sell* 1 $40.78 Automatic Execution
 14:51:07 - 12-Dec-25
Sell* 1 $40.77 Automatic Execution
 14:51:04 - 12-Dec-25
Sell* 1 $40.77 Automatic Execution
 14:51:03 - 12-Dec-25
Sell* 16 $40.77 Automatic Execution
 14:51:03 - 12-Dec-25
Sell* 12 $40.77 Automatic Execution
 14:51:00 - 12-Dec-25
Sell* 1 $40.78 Automatic Execution
 14:50:55 - 12-Dec-25
Sell* 2 $40.79 Automatic Execution
 14:50:52 - 12-Dec-25
Sell* 18 $40.79 Automatic Execution
 14:50:52 - 12-Dec-25
Sell* 10 $40.79 Automatic Execution
 14:50:51 - 12-Dec-25
Sell* 13 $40.81 Automatic Execution
 14:50:50 - 12-Dec-25
Sell* 100 $40.81 Automatic Execution
 14:50:50 - 12-Dec-25
Sell* 19 $40.81 Automatic Execution
 14:50:50 - 12-Dec-25
Sell* 93 $40.81 Automatic Execution
 14:50:50 - 12-Dec-25
Buy* 100 $40.83 Automatic Execution
 14:50:50 - 12-Dec-25
Unknown* 25 $40.805 Automatic Execution
 14:48:31 - 12-Dec-25
Buy* 110 $40.78 Automatic Execution
 14:48:02 - 12-Dec-25
Buy* 141 $40.78 Automatic Execution
 14:48:02 - 12-Dec-25
Sell* 21 $40.77 Automatic Execution
 14:48:02 - 12-Dec-25
Sell* 13 $40.77 Automatic Execution
 14:48:02 - 12-Dec-25
Sell* 1 $40.77 Automatic Execution
 14:48:02 - 12-Dec-25
Sell* 5 $40.77 Automatic Execution
 14:48:02 - 12-Dec-25
Sell* 2 $40.77 Automatic Execution
 14:48:02 - 12-Dec-25
Buy* 1 $40.79 Automatic Execution
 14:47:18 - 12-Dec-25
Sell* 20 $40.775 Automatic Execution
 14:46:04 - 12-Dec-25
Sell* 1 $40.80 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 23 $40.80 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 23 $40.80 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 83 $40.80 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 1 $40.80 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 16 $40.80 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 3 $40.80 Automatic Execution
 14:46:00 - 12-Dec-25
Buy* 2 $40.83 Automatic Execution
 14:45:39 - 12-Dec-25
Sell* 25 $40.64 Automatic Execution
 14:27:12 - 12-Dec-25
Sell* 10 $40.63 Automatic Execution
 14:26:20 - 12-Dec-25
Sell* 9 $40.63 Automatic Execution
 14:26:19 - 12-Dec-25
Buy* 100 $40.65 Automatic Execution
 14:26:18 - 12-Dec-25
Sell* 7 $40.63 Automatic Execution
 14:26:17 - 12-Dec-25
Sell* 5 $40.63 Automatic Execution
 14:26:16 - 12-Dec-25
Sell* 2 $40.63 Automatic Execution
 14:26:16 - 12-Dec-25
Sell* 9 $40.63 Automatic Execution
 14:26:16 - 12-Dec-25
Buy* 100 $40.66 Automatic Execution
 14:24:46 - 12-Dec-25
Buy* 100 $40.66 Automatic Execution
 14:24:46 - 12-Dec-25
Buy* 100 $40.66 Automatic Execution
 14:24:46 - 12-Dec-25
Buy* 1 $40.655 Automatic Execution
 14:24:33 - 12-Dec-25
Sell* 10 $40.65 Automatic Execution
 14:24:33 - 12-Dec-25
Buy* 100 $40.66 Automatic Execution
 14:24:33 - 12-Dec-25
Buy* 1 $40.66 Automatic Execution
 14:24:33 - 12-Dec-25
Sell* 22 $40.64 Automatic Execution
 14:23:39 - 12-Dec-25
Buy* 690 $40.65 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 2 $40.65 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 4 $40.65 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 112 $40.64 Automatic Execution
 14:23:35 - 12-Dec-25
Buy* 32 $40.635 Automatic Execution
 14:23:30 - 12-Dec-25
Buy* 33 $40.635 Automatic Execution
 14:23:30 - 12-Dec-25
Sell* 14 $40.62 Automatic Execution
 14:23:30 - 12-Dec-25
Sell* 24 $40.62 Automatic Execution
 14:23:30 - 12-Dec-25
Sell* 10 $40.62 Automatic Execution
 14:23:30 - 12-Dec-25
Sell* 100 $40.62 Automatic Execution
 14:23:30 - 12-Dec-25
Unknown* 25 $40.635 Automatic Execution
 14:22:17 - 12-Dec-25
Unknown* 25 $40.635 Automatic Execution
 14:22:17 - 12-Dec-25
Unknown* 25 $40.635 Automatic Execution
 14:22:17 - 12-Dec-25
Sell* 5 $40.62 Automatic Execution
 14:22:11 - 12-Dec-25
Sell* 4 $40.63 Automatic Execution
 14:22:11 - 12-Dec-25
Sell* 33 $40.64 Automatic Execution
 14:21:57 - 12-Dec-25
Sell* 1 $40.64 Automatic Execution
 14:21:57 - 12-Dec-25
Sell* 18 $40.64 Automatic Execution
 14:21:57 - 12-Dec-25
Sell* 18 $40.64 Automatic Execution
 14:21:57 - 12-Dec-25
Sell* 10 $40.64 Automatic Execution
 14:21:57 - 12-Dec-25
Sell* 1 $40.64 Automatic Execution
 14:21:57 - 12-Dec-25
Sell* 99 $40.64 Automatic Execution
 14:21:57 - 12-Dec-25
Sell* 1 $40.64 Automatic Execution
 14:21:57 - 12-Dec-25
Sell* 29 $40.67 Automatic Execution
 14:21:03 - 12-Dec-25
Sell* 10 $40.67 Automatic Execution
 14:21:03 - 12-Dec-25
Sell* 19 $40.68 Automatic Execution
 14:21:03 - 12-Dec-25
Sell* 100 $40.68 Automatic Execution
 14:21:03 - 12-Dec-25
Sell* 18 $40.68 Automatic Execution
 14:21:03 - 12-Dec-25
Sell* 5 $40.69 Automatic Execution
 14:21:03 - 12-Dec-25
Buy* 3 $40.70 Automatic Execution
 14:21:02 - 12-Dec-25
Sell* 20 $40.67 Automatic Execution
 14:20:16 - 12-Dec-25
Buy* 35 $40.68 Automatic Execution
 14:20:14 - 12-Dec-25
Buy* 64 $40.68 Automatic Execution
 14:20:14 - 12-Dec-25
Buy* 2 $40.68 Automatic Execution
 14:20:14 - 12-Dec-25
Buy* 100 $40.68 Automatic Execution
 14:20:14 - 12-Dec-25
Buy* 99 $40.68 Automatic Execution
 14:20:14 - 12-Dec-25
Buy* 1 $40.68 Automatic Execution
 14:20:14 - 12-Dec-25
Buy* 1 $40.68 Automatic Execution
 14:20:14 - 12-Dec-25
Buy* 7 $40.68 Automatic Execution
 14:20:14 - 12-Dec-25
Sell* 1 $40.67 Automatic Execution
 14:20:14 - 12-Dec-25
Unknown* 1 $40.67 Automatic Execution
 14:20:14 - 12-Dec-25
Buy* 1 $40.68 Automatic Execution
 14:20:14 - 12-Dec-25
Buy* 100 $40.68 Automatic Execution
 14:20:14 - 12-Dec-25
Buy* 1 $40.66 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 110 $40.65 Automatic Execution
 14:19:45 - 12-Dec-25
Sell* 1 $40.63 Automatic Execution
 14:19:15 - 12-Dec-25
Sell* 1 $40.63 Automatic Execution
 14:19:13 - 12-Dec-25
Sell* 12 $40.63 Automatic Execution
 14:19:13 - 12-Dec-25
Sell* 16 $40.65 Automatic Execution
 14:19:12 - 12-Dec-25
Sell* 84 $40.65 Automatic Execution
 14:19:12 - 12-Dec-25
Sell* 5 $40.67 Automatic Execution
 14:19:02 - 12-Dec-25
Sell* 20 $40.67 Automatic Execution
 14:19:02 - 12-Dec-25
Sell* 37 $40.67 Automatic Execution
 14:18:34 - 12-Dec-25
Sell* 100 $40.67 Automatic Execution
 14:18:34 - 12-Dec-25
Sell* 42 $40.67 Automatic Execution
 14:18:34 - 12-Dec-25
Sell* 200 $40.67 Automatic Execution
 14:18:34 - 12-Dec-25
Sell* 12 $40.67 Automatic Execution
 14:18:34 - 12-Dec-25
Buy* 100 $40.70 Automatic Execution
 14:18:26 - 12-Dec-25
Buy* 100 $40.70 Automatic Execution
 14:18:26 - 12-Dec-25
Sell* 9 $40.665 Automatic Execution
 14:17:35 - 12-Dec-25
Sell* 1 $40.665 Automatic Execution
 14:17:34 - 12-Dec-25
Sell* 3 $40.665 Automatic Execution
 14:17:33 - 12-Dec-25
Sell* 35 $40.665 Automatic Execution
 14:17:32 - 12-Dec-25
Sell* 21 $40.65 Automatic Execution
 14:16:50 - 12-Dec-25
Sell* 16 $40.67 Automatic Execution
 14:16:49 - 12-Dec-25
Sell* 16 $40.67 Automatic Execution
 14:16:49 - 12-Dec-25
Sell* 100 $40.67 Automatic Execution
 14:16:49 - 12-Dec-25
Sell* 90 $40.67 Automatic Execution
 14:16:49 - 12-Dec-25
Sell* 10 $40.67 Automatic Execution
 14:16:49 - 12-Dec-25
Sell* 1 $40.68 Automatic Execution
 14:16:47 - 12-Dec-25
Sell* 5 $40.68 Automatic Execution
 14:16:47 - 12-Dec-25
Sell* 1 $40.68 Automatic Execution
 14:16:47 - 12-Dec-25
Sell* 2 $40.68 Automatic Execution
 14:16:47 - 12-Dec-25
Sell* 3 $40.68 Automatic Execution
 14:16:47 - 12-Dec-25
Buy* 18 $40.73 Automatic Execution
 14:16:47 - 12-Dec-25
Sell* 51 $40.73 Automatic Execution
 14:16:47 - 12-Dec-25
Sell* 149 $40.73 Automatic Execution
 14:16:47 - 12-Dec-25
Sell* 19 $40.73 Automatic Execution
 14:16:47 - 12-Dec-25
Sell* 52 $40.73 Automatic Execution
 14:16:47 - 12-Dec-25
Sell* 29 $40.73 Automatic Execution
 14:16:47 - 12-Dec-25
Sell* 5 $40.73 Automatic Execution
 14:16:47 - 12-Dec-25
Sell* 600 $40.73 Automatic Execution
 14:16:47 - 12-Dec-25
Sell* 56 $40.73 Automatic Execution
 14:16:47 - 12-Dec-25
Sell* 100 $40.75 Automatic Execution
 14:16:47 - 12-Dec-25
Sell* 50 $40.75 Automatic Execution
 14:16:47 - 12-Dec-25
Sell* 25 $40.75 Automatic Execution
 14:16:47 - 12-Dec-25
Sell* 25 $40.75 Automatic Execution
 14:16:47 - 12-Dec-25
Sell* 1 $40.73 Automatic Execution
 13:58:06 - 12-Dec-25
Sell* 4 $40.73 Automatic Execution
 13:58:06 - 12-Dec-25
Sell* 8 $40.73 Automatic Execution
 13:58:05 - 12-Dec-25
Buy* 3 $40.77 Automatic Execution
 13:57:44 - 12-Dec-25
Buy* 1 $40.77 Automatic Execution
 13:57:44 - 12-Dec-25
Buy* 1 $40.77 Automatic Execution
 13:57:44 - 12-Dec-25
Buy* 4 $40.76 Automatic Execution
 13:57:44 - 12-Dec-25
Sell* 10 $40.76 Automatic Execution
 13:57:43 - 12-Dec-25
Buy* 1 $40.76 Automatic Execution
 13:57:43 - 12-Dec-25
Buy* 77 $40.76 Automatic Execution
 13:57:43 - 12-Dec-25
Buy* 71 $40.76 Automatic Execution
 13:57:43 - 12-Dec-25
Buy* 98 $40.76 Automatic Execution
 13:57:43 - 12-Dec-25
Buy* 2 $40.76 Automatic Execution
 13:57:43 - 12-Dec-25
Buy* 2 $40.76 Automatic Execution
 13:57:43 - 12-Dec-25
Buy* 100 $40.76 Automatic Execution
 13:57:43 - 12-Dec-25
Buy* 50 $40.76 Automatic Execution
 13:57:43 - 12-Dec-25
Buy* 2 $40.76 Automatic Execution
 13:57:43 - 12-Dec-25
Buy* 100 $40.75 Automatic Execution
 13:57:43 - 12-Dec-25
Buy* 12 $40.74 Automatic Execution
 13:57:43 - 12-Dec-25
Buy* 1 $40.74 Automatic Execution
 13:57:43 - 12-Dec-25
Buy* 114 $40.74 Automatic Execution
 13:57:43 - 12-Dec-25
Unknown* 2 $40.715 Automatic Execution
 13:57:40 - 12-Dec-25
Buy* 1 $40.74 Automatic Execution
 13:57:04 - 12-Dec-25
Sell* 6 $40.73 Automatic Execution
 13:55:38 - 12-Dec-25
Sell* 8 $40.73 Automatic Execution
 13:55:38 - 12-Dec-25
Buy* 1 $40.75 Automatic Execution
 13:55:12 - 12-Dec-25
Buy* 1 $40.73 Automatic Execution
 13:55:12 - 12-Dec-25
Buy* 1 $40.73 Automatic Execution
 13:55:12 - 12-Dec-25
Buy* 3 $40.73 Automatic Execution
 13:54:15 - 12-Dec-25
Buy* 100 $40.72 Automatic Execution
 13:54:15 - 12-Dec-25
Buy* 1 $40.72 Automatic Execution
 13:54:15 - 12-Dec-25
Buy* 1 $40.70 Automatic Execution
 13:54:14 - 12-Dec-25
Buy* 100 $40.69 Automatic Execution
 13:54:08 - 12-Dec-25
Buy* 1 $40.67 Automatic Execution
 13:54:08 - 12-Dec-25
Buy* 1 $40.67 Automatic Execution
 13:54:08 - 12-Dec-25
Sell* 100 $40.66 Automatic Execution
 13:54:07 - 12-Dec-25
Sell* 1 $40.66 Automatic Execution
 13:54:07 - 12-Dec-25
Sell* 8 $40.66 Automatic Execution
 13:54:07 - 12-Dec-25
Sell* 100 $40.66 Automatic Execution
 13:54:07 - 12-Dec-25
Sell* 2 $40.66 Automatic Execution
 13:54:07 - 12-Dec-25
Unknown* 1 $40.67 Automatic Execution
 13:54:07 - 12-Dec-25
Sell* 10 $40.66 Automatic Execution
 13:54:07 - 12-Dec-25
Sell* 29 $40.66 Automatic Execution
 13:54:07 - 12-Dec-25
Sell* 100 $40.66 Automatic Execution
 13:54:07 - 12-Dec-25
Sell* 64 $40.66 Automatic Execution
 13:54:07 - 12-Dec-25
Sell* 1 $40.67 Automatic Execution
 13:53:47 - 12-Dec-25
Sell* 5 $40.67 Automatic Execution
 13:53:47 - 12-Dec-25
Sell* 7 $40.67 Automatic Execution
 13:53:47 - 12-Dec-25
Sell* 8 $40.68 Automatic Execution
 13:53:43 - 12-Dec-25
Sell* 1 $40.70 Automatic Execution
 13:53:32 - 12-Dec-25
Buy* 1 $40.72 Automatic Execution
 13:53:22 - 12-Dec-25
Sell* 19 $40.70 Automatic Execution
 13:53:10 - 12-Dec-25
Sell* 100 $40.73 Automatic Execution
 13:52:13 - 12-Dec-25
Sell* 11 $40.72 Automatic Execution
 13:52:13 - 12-Dec-25
Sell* 34 $40.73 Automatic Execution
 13:52:13 - 12-Dec-25
Sell* 200 $40.73 Automatic Execution
 13:52:13 - 12-Dec-25
Sell* 19 $40.73 Automatic Execution
 13:52:13 - 12-Dec-25
Sell* 9 $40.73 Automatic Execution
 13:52:13 - 12-Dec-25
Sell* 100 $40.73 Automatic Execution
 13:52:13 - 12-Dec-25
Sell* 25 $40.745 Automatic Execution
 13:51:09 - 12-Dec-25
Sell* 25 $40.745 Automatic Execution
 13:51:09 - 12-Dec-25
Sell* 25 $40.745 Automatic Execution
 13:51:09 - 12-Dec-25
Sell* 500 $40.74 Automatic Execution
 13:51:09 - 12-Dec-25
Sell* 179 $40.74 Automatic Execution
 13:51:09 - 12-Dec-25
Sell* 4 $40.74 Automatic Execution
 13:51:09 - 12-Dec-25
Sell* 17 $40.74 Automatic Execution
 13:51:08 - 12-Dec-25
Sell* 25 $40.75 Automatic Execution
 13:51:08 - 12-Dec-25
Sell* 1 $40.74 Automatic Execution
 13:50:48 - 12-Dec-25
Sell* 4 $40.74 Automatic Execution
 13:50:47 - 12-Dec-25
Sell* 1 $40.74 Automatic Execution
 13:50:46 - 12-Dec-25
Sell* 9 $40.74 Automatic Execution
 13:50:43 - 12-Dec-25
Sell* 1 $40.74 Automatic Execution
 13:50:25 - 12-Dec-25
Buy* 1 $40.76 Automatic Execution
 13:50:21 - 12-Dec-25
Buy* 100 $40.74 Automatic Execution
 13:49:48 - 12-Dec-25
Buy* 11 $40.74 Automatic Execution
 13:49:44 - 12-Dec-25
Buy* 1 $40.72 Automatic Execution
 13:49:43 - 12-Dec-25
Buy* 1 $40.72 Automatic Execution
 13:49:43 - 12-Dec-25
Sell* 25 $40.685 Automatic Execution
 13:49:34 - 12-Dec-25
Buy* 1 $40.71 Automatic Execution
 13:49:33 - 12-Dec-25
Unknown* 1 $40.685 Automatic Execution
 13:49:03 - 12-Dec-25
Unknown* 1 $40.685 Automatic Execution
 13:49:01 - 12-Dec-25
Sell* 9 $40.685 Automatic Execution
 13:49:00 - 12-Dec-25
Buy* 1 $40.65 Automatic Execution
 13:47:18 - 12-Dec-25
Buy* 45 $40.63 Automatic Execution
 13:47:16 - 12-Dec-25
Buy* 1 $40.63 Automatic Execution
 13:47:16 - 12-Dec-25
Buy* 1 $40.63 Automatic Execution
 13:47:16 - 12-Dec-25
Buy* 1 $40.63 Automatic Execution
 13:47:16 - 12-Dec-25
Buy* 7 $40.63 Automatic Execution
 13:47:16 - 12-Dec-25
Buy* 6 $40.62 Automatic Execution
 13:47:08 - 12-Dec-25
Buy* 1 $40.62 Automatic Execution
 13:47:08 - 12-Dec-25
Buy* 6 $40.62 Automatic Execution
 13:47:08 - 12-Dec-25
Buy* 1 $40.62 Automatic Execution
 13:47:08 - 12-Dec-25
Buy* 6 $40.62 Automatic Execution
 13:47:08 - 12-Dec-25
Buy* 1 $40.62 Automatic Execution
 13:47:07 - 12-Dec-25
Sell* 90 $40.60 Automatic Execution
 13:47:03 - 12-Dec-25
Buy* 7 $40.62 Automatic Execution
 13:47:03 - 12-Dec-25
Buy* 1 $40.62 Automatic Execution
 13:47:03 - 12-Dec-25
Buy* 6 $40.61 Automatic Execution
 13:47:02 - 12-Dec-25
Buy* 1 $40.61 Automatic Execution
 13:47:02 - 12-Dec-25
Buy* 3 $40.61 Automatic Execution
 13:47:02 - 12-Dec-25
Buy* 25 $40.59 Automatic Execution
 13:46:53 - 12-Dec-25
Buy* 1 $40.59 Automatic Execution
 13:46:53 - 12-Dec-25
Sell* 12 $40.55 Automatic Execution
 13:45:42 - 12-Dec-25
Sell* 100 $40.55 Automatic Execution
 13:22:49 - 12-Dec-25
Buy* 10 $40.64 Automatic Execution
 13:22:07 - 12-Dec-25
Buy* 25 $40.63 Automatic Execution
 13:22:07 - 12-Dec-25
Buy* 13 $40.585 Automatic Execution
 13:22:02 - 12-Dec-25
Sell* 14 $40.59 Automatic Execution
 13:21:34 - 12-Dec-25
Sell* 21 $40.59 Automatic Execution
 13:21:34 - 12-Dec-25
Sell* 100 $40.59 Automatic Execution
 13:21:34 - 12-Dec-25
Sell* 27 $40.61 Automatic Execution
 13:21:27 - 12-Dec-25
Sell* 20 $40.61 Automatic Execution
 13:21:27 - 12-Dec-25
Sell* 100 $40.62 Automatic Execution
 13:21:12 - 12-Dec-25
Sell* 1 $40.62 Automatic Execution
 13:21:11 - 12-Dec-25
Sell* 1 $40.62 Automatic Execution
 13:20:37 - 12-Dec-25
Sell* 1 $40.62 Automatic Execution
 13:20:36 - 12-Dec-25
Sell* 1 $40.62 Automatic Execution
 13:20:33 - 12-Dec-25
Sell* 1 $40.62 Automatic Execution
 13:20:32 - 12-Dec-25
Sell* 9 $40.62 Automatic Execution
 13:20:32 - 12-Dec-25
Sell* 7 $40.61 Automatic Execution
 13:20:28 - 12-Dec-25
Sell* 12 $40.63 Automatic Execution
 13:20:28 - 12-Dec-25
Sell* 17 $40.64 Automatic Execution
 13:20:26 - 12-Dec-25
Sell* 12 $40.65 Automatic Execution
 13:20:26 - 12-Dec-25
Sell* 2 $40.65 Automatic Execution
 13:20:26 - 12-Dec-25
Sell* 18 $40.65 Automatic Execution
 13:20:24 - 12-Dec-25
Sell* 20 $40.68 Automatic Execution
 13:20:12 - 12-Dec-25
Sell* 100 $40.69 Automatic Execution
 13:20:10 - 12-Dec-25
Sell* 10 $40.70 Automatic Execution
 13:19:59 - 12-Dec-25
Sell* 1 $40.72 Automatic Execution
 13:19:47 - 12-Dec-25
Sell* 13 $40.75 Automatic Execution
 13:19:46 - 12-Dec-25
Sell* 1 $40.75 Automatic Execution
 13:19:46 - 12-Dec-25
Sell* 100 $40.75 Automatic Execution
 13:19:46 - 12-Dec-25
Sell* 11 $40.75 Automatic Execution
 13:19:46 - 12-Dec-25
Sell* 37 $40.77 Automatic Execution
 13:19:26 - 12-Dec-25
Sell* 1 $40.78 Automatic Execution
 13:19:26 - 12-Dec-25
Sell* 100 $40.79 Automatic Execution
 13:19:26 - 12-Dec-25
Sell* 16 $40.79 Automatic Execution
 13:19:26 - 12-Dec-25
Sell* 1 $40.79 Automatic Execution
 13:19:26 - 12-Dec-25
Sell* 16 $40.79 Automatic Execution
 13:19:26 - 12-Dec-25
Sell* 2 $40.82 Automatic Execution
 13:19:10 - 12-Dec-25
Sell* 52 $40.77 Automatic Execution
 13:17:38 - 12-Dec-25
Buy* 1 $40.78 Automatic Execution
 13:16:50 - 12-Dec-25
Buy* 1 $40.79 Automatic Execution
 13:16:50 - 12-Dec-25
Buy* 1 $40.79 Automatic Execution
 13:16:50 - 12-Dec-25
Unknown* 1 $40.75 Automatic Execution
 13:16:46 - 12-Dec-25
Unknown* 1 $40.75 Automatic Execution
 13:16:46 - 12-Dec-25
Buy* 100 $40.77 Automatic Execution
 13:16:45 - 12-Dec-25
Buy* 8 $40.77 Automatic Execution
 13:16:45 - 12-Dec-25
Buy* 100 $40.77 Automatic Execution
 13:16:45 - 12-Dec-25
Sell* 200 $40.735 Automatic Execution
 13:16:45 - 12-Dec-25
Buy* 100 $40.75 Automatic Execution
 13:16:45 - 12-Dec-25
Buy* 100 $40.75 Automatic Execution
 13:16:45 - 12-Dec-25
Buy* 100 $40.75 Automatic Execution
 13:16:45 - 12-Dec-25
Buy* 30 $40.75 Automatic Execution
 13:16:45 - 12-Dec-25
Buy* 70 $40.75 Automatic Execution
 13:16:45 - 12-Dec-25
Buy* 105 $40.74 Automatic Execution
 13:16:45 - 12-Dec-25
Buy* 25 $40.735 Automatic Execution
 13:16:45 - 12-Dec-25
Buy* 8 $40.75 Automatic Execution
 13:16:45 - 12-Dec-25
Buy* 2 $40.75 Automatic Execution
 13:16:45 - 12-Dec-25
Buy* 76 $40.74 Automatic Execution
 13:16:45 - 12-Dec-25
Buy* 4 $40.74 Automatic Execution
 13:16:45 - 12-Dec-25
Buy* 10 $40.74 Automatic Execution
 13:16:45 - 12-Dec-25
Buy* 10 $40.74 Automatic Execution
 13:16:45 - 12-Dec-25
Sell* 300 $40.72 Automatic Execution
 13:16:45 - 12-Dec-25
Buy* 1 $40.73 Automatic Execution
 13:16:45 - 12-Dec-25
Buy* 99 $40.73 Automatic Execution
 13:16:45 - 12-Dec-25
Buy* 1 $40.73 Automatic Execution
 13:16:45 - 12-Dec-25
Sell* 100 $40.72 Automatic Execution
 13:16:36 - 12-Dec-25
Sell* 1 $40.72 Automatic Execution
 13:16:36 - 12-Dec-25
Sell* 1 $40.73 Automatic Execution
 13:16:33 - 12-Dec-25
Sell* 100 $40.74 Automatic Execution
 13:16:31 - 12-Dec-25
Buy* 2 $40.74 Automatic Execution
 13:16:31 - 12-Dec-25
Buy* 1 $40.73 Automatic Execution
 13:16:31 - 12-Dec-25
Buy* 3 $40.73 Automatic Execution
 13:16:31 - 12-Dec-25
Buy* 2 $40.73 Automatic Execution
 13:16:30 - 12-Dec-25
Buy* 10 $40.735 Automatic Execution
 13:16:29 - 12-Dec-25
Buy* 1 $40.72 Automatic Execution
 13:16:25 - 12-Dec-25
Buy* 1 $40.72 Automatic Execution
 13:16:25 - 12-Dec-25
Buy* 11 $40.72 Automatic Execution
 13:16:25 - 12-Dec-25
Buy* 3 $40.72 Automatic Execution
 13:16:25 - 12-Dec-25
Buy* 1 $40.72 Automatic Execution
 13:16:25 - 12-Dec-25
Buy* 1 $40.72 Automatic Execution
 13:16:20 - 12-Dec-25
Buy* 1 $40.72 Automatic Execution
 13:16:14 - 12-Dec-25
Buy* 3 $40.71 Automatic Execution
 13:16:09 - 12-Dec-25
Buy* 2 $40.71 Automatic Execution
 13:16:09 - 12-Dec-25
Buy* 1 $40.70 Automatic Execution
 13:16:09 - 12-Dec-25
Buy* 2 $40.70 Automatic Execution
 13:16:09 - 12-Dec-25
Buy* 1 $40.70 Automatic Execution
 13:16:09 - 12-Dec-25
Buy* 1 $40.69 Automatic Execution
 13:16:09 - 12-Dec-25
Buy* 1 $40.69 Automatic Execution
 13:16:09 - 12-Dec-25
Buy* 1 $40.66 Automatic Execution
 13:16:09 - 12-Dec-25
Buy* 99 $40.66 Automatic Execution
 13:16:09 - 12-Dec-25
Buy* 1 $40.66 Automatic Execution
 13:16:09 - 12-Dec-25
Buy* 65 $40.645 Automatic Execution
 13:15:58 - 12-Dec-25
Sell* 100 $40.935 Automatic Execution
 12:56:37 - 12-Dec-25
Sell* 1 $40.90 Automatic Execution
 12:56:04 - 12-Dec-25
Buy* 11 $40.95 Automatic Execution
 12:55:49 - 12-Dec-25
Sell* 7 $40.91 Automatic Execution
 12:55:46 - 12-Dec-25
Sell* 1 $40.90 Automatic Execution
 12:55:19 - 12-Dec-25
Sell* 3 $40.90 Automatic Execution
 12:55:18 - 12-Dec-25
Sell* 8 $40.90 Automatic Execution
 12:55:05 - 12-Dec-25
Sell* 1 $40.87 Automatic Execution
 12:54:32 - 12-Dec-25
Buy* 1 $40.90 Automatic Execution
 12:54:29 - 12-Dec-25
Buy* 12 $40.88 Automatic Execution
 12:54:29 - 12-Dec-25
Buy* 1 $40.88 Automatic Execution
 12:54:29 - 12-Dec-25
Buy* 57 $40.88 Automatic Execution
 12:54:29 - 12-Dec-25
Sell* 8 $40.86 Automatic Execution
 12:53:59 - 12-Dec-25
Sell* 5 $40.86 Automatic Execution
 12:53:58 - 12-Dec-25
Sell* 1 $40.86 Automatic Execution
 12:53:57 - 12-Dec-25
Buy* 1 $40.87 Automatic Execution
 12:53:56 - 12-Dec-25
Sell* 1 $40.86 Automatic Execution
 12:53:08 - 12-Dec-25
Sell* 1 $40.86 Automatic Execution
 12:52:59 - 12-Dec-25
Sell* 8 $40.86 Automatic Execution
 12:52:58 - 12-Dec-25
Sell* 100 $40.865 Automatic Execution
 12:52:58 - 12-Dec-25
Sell* 1 $40.86 Automatic Execution
 12:52:20 - 12-Dec-25
Sell* 4 $40.87 Automatic Execution
 12:52:20 - 12-Dec-25
Sell* 3 $40.86 Automatic Execution
 12:52:16 - 12-Dec-25
Sell* 1 $40.86 Automatic Execution
 12:52:10 - 12-Dec-25
Unknown* 5 $40.87 Automatic Execution
 12:51:36 - 12-Dec-25
Buy* 1 $40.88 Automatic Execution
 12:51:14 - 12-Dec-25
Buy* 16 $40.86 Automatic Execution
 12:51:04 - 12-Dec-25
Sell* 10 $40.81 Automatic Execution
 12:49:54 - 12-Dec-25
Sell* 77 $40.81 Automatic Execution
 12:49:54 - 12-Dec-25
Sell* 12 $40.81 Automatic Execution
 12:49:53 - 12-Dec-25
Sell* 11 $40.81 Automatic Execution
 12:49:53 - 12-Dec-25
Sell* 89 $40.82 Automatic Execution
 12:49:53 - 12-Dec-25
Sell* 2 $40.82 Automatic Execution
 12:49:52 - 12-Dec-25
Sell* 9 $40.82 Automatic Execution
 12:49:52 - 12-Dec-25
Sell* 100 $40.83 Automatic Execution
 12:49:50 - 12-Dec-25
Buy* 1 $40.90 Automatic Execution
 12:49:34 - 12-Dec-25
Buy* 1 $40.89 Automatic Execution
 12:49:34 - 12-Dec-25
Buy* 1 $40.89 Automatic Execution
 12:49:34 - 12-Dec-25
Buy* 7 $40.88 Automatic Execution
 12:49:34 - 12-Dec-25
Buy* 1 $40.88 Automatic Execution
 12:49:34 - 12-Dec-25
Buy* 100 $40.85 Automatic Execution
 12:49:34 - 12-Dec-25
Buy* 100 $40.84 Automatic Execution
 12:49:34 - 12-Dec-25
Buy* 70 $40.83 Automatic Execution
 12:49:34 - 12-Dec-25
Buy* 1 $40.83 Automatic Execution
 12:49:34 - 12-Dec-25
Buy* 30 $40.83 Automatic Execution
 12:49:34 - 12-Dec-25
Buy* 20 $40.82 Automatic Execution
 12:49:34 - 12-Dec-25
Buy* 50 $40.82 Automatic Execution
 12:49:34 - 12-Dec-25
Sell* 24 $40.81 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 1 $40.82 Automatic Execution
 12:49:21 - 12-Dec-25
Sell* 1 $40.82 Automatic Execution
 12:49:18 - 12-Dec-25
Buy* 5 $40.89 Automatic Execution
 12:49:01 - 12-Dec-25
Sell* 17 $40.86 Automatic Execution
 12:48:57 - 12-Dec-25
Sell* 5 $40.87 Automatic Execution
 12:48:57 - 12-Dec-25
Sell* 50 $40.87 Automatic Execution
 12:48:54 - 12-Dec-25
Sell* 16 $40.87 Automatic Execution
 12:48:54 - 12-Dec-25
Sell* 5 $40.87 Automatic Execution
 12:48:54 - 12-Dec-25
Sell* 48 $40.87 Automatic Execution
 12:48:54 - 12-Dec-25
Sell* 2 $40.87 Automatic Execution
 12:48:44 - 12-Dec-25
Sell* 1 $40.88 Automatic Execution
 12:48:42 - 12-Dec-25
Sell* 1 $40.87 Automatic Execution
 12:48:41 - 12-Dec-25
Sell* 1 $40.87 Automatic Execution
 12:48:40 - 12-Dec-25
Sell* 2 $40.87 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 1 $40.87 Automatic Execution
 12:48:18 - 12-Dec-25
Sell* 23 $40.87 Automatic Execution
 12:48:11 - 12-Dec-25
Sell* 76 $40.87 Automatic Execution
 12:48:10 - 12-Dec-25
Sell* 1 $40.87 Automatic Execution
 12:48:06 - 12-Dec-25
Sell* 8 $40.87 Automatic Execution
 12:48:05 - 12-Dec-25
Sell* 1 $40.87 Automatic Execution
 12:47:46 - 12-Dec-25
Sell* 1 $40.87 Automatic Execution
 12:47:45 - 12-Dec-25
Sell* 1 $40.87 Automatic Execution
 12:47:44 - 12-Dec-25
Sell* 1 $40.87 Automatic Execution
 12:47:41 - 12-Dec-25
Sell* 28 $40.87 Automatic Execution
 12:47:33 - 12-Dec-25
Sell* 1 $40.87 Automatic Execution
 12:47:32 - 12-Dec-25
Buy* 1 $40.95 Automatic Execution
 12:47:32 - 12-Dec-25
Sell* 8 $40.87 Automatic Execution
 12:47:32 - 12-Dec-25
Sell* 1 $40.87 Automatic Execution
 12:47:28 - 12-Dec-25
Sell* 1 $40.87 Automatic Execution
 12:47:27 - 12-Dec-25
Sell* 18 $40.87 Automatic Execution
 12:47:27 - 12-Dec-25
Sell* 1 $40.87 Automatic Execution
 12:47:26 - 12-Dec-25
Sell* 3 $40.87 Automatic Execution
 12:47:26 - 12-Dec-25
Sell* 2 $40.87 Automatic Execution
 12:47:24 - 12-Dec-25
Sell* 18 $40.87 Automatic Execution
 12:47:23 - 12-Dec-25
Sell* 15 $40.87 Automatic Execution
 12:47:05 - 12-Dec-25
Sell* 1 $40.87 Automatic Execution
 12:47:04 - 12-Dec-25
Sell* 72 $40.86 Automatic Execution
 12:47:02 - 12-Dec-25
Sell* 100 $40.85 Automatic Execution
 12:46:34 - 12-Dec-25
Sell* 53 $40.85 Automatic Execution
 12:46:34 - 12-Dec-25
Sell* 47 $40.85 Automatic Execution
 12:46:34 - 12-Dec-25
Sell* 1 $40.85 Automatic Execution
 12:46:34 - 12-Dec-25
Sell* 7 $40.86 Automatic Execution
 12:46:31 - 12-Dec-25
Sell* 2 $40.86 Automatic Execution
 12:46:28 - 12-Dec-25
Sell* 2 $40.87 Automatic Execution
 12:46:28 - 12-Dec-25
Sell* 51 $40.87 Automatic Execution
 12:46:27 - 12-Dec-25
Sell* 1 $40.87 Automatic Execution
 12:46:24 - 12-Dec-25
Sell* 5 $40.87 Automatic Execution
 12:46:23 - 12-Dec-25
Sell* 1 $40.87 Automatic Execution
 12:46:22 - 12-Dec-25
Sell* 1 $40.87 Automatic Execution
 12:46:22 - 12-Dec-25
Sell* 8 $40.87 Automatic Execution
 12:46:21 - 12-Dec-25
Sell* 1 $40.87 Automatic Execution
 12:46:09 - 12-Dec-25
Sell* 1 $40.87 Automatic Execution
 12:46:09 - 12-Dec-25
Sell* 8 $40.87 Automatic Execution
 12:46:08 - 12-Dec-25
Sell* 2 $40.87 Automatic Execution
 12:46:07 - 12-Dec-25
Sell* 1 $40.87 Automatic Execution
 12:46:07 - 12-Dec-25
Sell* 18 $40.87 Automatic Execution
 12:46:06 - 12-Dec-25
Buy* 1 $40.89 Automatic Execution
 12:45:58 - 12-Dec-25
Sell* 1 $40.82 Automatic Execution
 12:45:29 - 12-Dec-25
Sell* 1 $40.82 Automatic Execution
 12:45:28 - 12-Dec-25
Sell* 22 $40.82 Automatic Execution
 12:45:28 - 12-Dec-25
Sell* 14 $40.80 Automatic Execution
 12:23:31 - 12-Dec-25
Sell* 48 $40.80 Automatic Execution
 12:23:31 - 12-Dec-25
Sell* 2 $40.80 Automatic Execution
 12:23:31 - 12-Dec-25
Unknown* 3 $40.86 Automatic Execution
 12:23:24 - 12-Dec-25
Buy* 1 $40.89 Automatic Execution
 12:23:02 - 12-Dec-25
Sell* 2 $40.81 Automatic Execution
 12:22:54 - 12-Dec-25
Sell* 2 $40.86 Automatic Execution
 12:22:01 - 12-Dec-25
Sell* 21 $40.88 Automatic Execution
 12:21:42 - 12-Dec-25
Sell* 1 $40.88 Automatic Execution
 12:21:39 - 12-Dec-25
Sell* 27 $40.92 Automatic Execution
 12:21:36 - 12-Dec-25
Sell* 1 $40.92 Automatic Execution
 12:21:36 - 12-Dec-25
Buy* 178 $40.97 Automatic Execution
 12:21:07 - 12-Dec-25
Sell* 35 $40.97 Automatic Execution
 12:21:07 - 12-Dec-25
Sell* 28 $40.97 Automatic Execution
 12:21:07 - 12-Dec-25
Sell* 7 $40.97 Automatic Execution
 12:21:07 - 12-Dec-25
Buy* 50 $40.94 Automatic Execution
 12:20:03 - 12-Dec-25
Buy* 1 $40.93 Automatic Execution
 12:20:03 - 12-Dec-25
Buy* 1 $40.91 Automatic Execution
 12:19:59 - 12-Dec-25
Buy* 100 $40.89 Automatic Execution
 12:19:06 - 12-Dec-25
Unknown* 100 $40.855 Automatic Execution
 12:18:13 - 12-Dec-25
Sell* 32 $40.86 Automatic Execution
 12:18:12 - 12-Dec-25
Buy* 13 $40.86 Automatic Execution
 12:18:12 - 12-Dec-25
Buy* 69 $40.86 Automatic Execution
 12:18:12 - 12-Dec-25
Buy* 31 $40.86 Automatic Execution
 12:18:12 - 12-Dec-25
Sell* 69 $40.84 Automatic Execution
 12:18:12 - 12-Dec-25
Unknown* 100 $40.845 Automatic Execution
 12:18:12 - 12-Dec-25
Unknown* 91 $40.845 Automatic Execution
 12:18:12 - 12-Dec-25
Unknown* 100 $40.845 Automatic Execution
 12:18:12 - 12-Dec-25
Unknown* 100 $40.845 Automatic Execution
 12:18:12 - 12-Dec-25
Unknown* 100 $40.845 Automatic Execution
 12:18:12 - 12-Dec-25
Sell* 23 $40.82 Automatic Execution
 12:17:46 - 12-Dec-25
Sell* 1 $40.82 Automatic Execution
 12:17:40 - 12-Dec-25
Sell* 1 $40.82 Automatic Execution
 12:17:39 - 12-Dec-25
Sell* 4 $40.82 Automatic Execution
 12:17:39 - 12-Dec-25
Sell* 1 $40.82 Automatic Execution
 12:17:38 - 12-Dec-25
Sell* 1 $40.82 Automatic Execution
 12:17:37 - 12-Dec-25
Sell* 18 $40.82 Automatic Execution
 12:17:37 - 12-Dec-25
Sell* 2 $40.71 Automatic Execution
 12:17:10 - 12-Dec-25
Sell* 1 $40.71 Automatic Execution
 12:17:09 - 12-Dec-25
Sell* 31 $40.71 Automatic Execution
 12:17:09 - 12-Dec-25
Buy* 1 $40.75 Automatic Execution
 12:16:24 - 12-Dec-25
Buy* 99 $40.75 Automatic Execution
 12:16:24 - 12-Dec-25
Buy* 1 $40.75 Automatic Execution
 12:16:24 - 12-Dec-25
Sell* 10 $40.71 Automatic Execution
 12:16:16 - 12-Dec-25
Sell* 10 $40.71 Automatic Execution
 12:16:15 - 12-Dec-25
Sell* 10 $40.71 Automatic Execution
 12:16:14 - 12-Dec-25
Buy* 1 $40.73 Automatic Execution
 12:16:08 - 12-Dec-25
Buy* 10 $40.71 Automatic Execution
 12:16:04 - 12-Dec-25
Sell* 100 $40.665 Automatic Execution
 12:16:04 - 12-Dec-25
Sell* 400 $40.665 Automatic Execution
 12:16:04 - 12-Dec-25
Buy* 100 $40.71 Automatic Execution
 12:16:04 - 12-Dec-25
Buy* 50 $40.71 Automatic Execution
 12:16:04 - 12-Dec-25
Buy* 100 $40.70 Automatic Execution
 12:16:04 - 12-Dec-25
Buy* 150 $40.70 Automatic Execution
 12:16:04 - 12-Dec-25
Sell* 25 $40.66 Automatic Execution
 12:15:59 - 12-Dec-25
Buy* 1 $40.67 Automatic Execution
 12:15:51 - 12-Dec-25
Buy* 16 $40.67 Automatic Execution
 12:15:51 - 12-Dec-25
Buy* 1 $40.67 Automatic Execution
 12:15:51 - 12-Dec-25
Sell* 1 $40.56 Automatic Execution
 11:52:13 - 12-Dec-25
Sell* 4 $40.58 Automatic Execution
 11:52:13 - 12-Dec-25
Buy* 14 $40.62 Automatic Execution
 11:52:06 - 12-Dec-25
Buy* 1 $40.61 Automatic Execution
 11:51:38 - 12-Dec-25
Sell* 6 $40.57 Automatic Execution
 11:51:37 - 12-Dec-25
Sell* 100 $40.59 Automatic Execution
 11:51:14 - 12-Dec-25
Sell* 1 $40.59 Automatic Execution
 11:51:14 - 12-Dec-25
Sell* 20 $40.62 Automatic Execution
 11:51:14 - 12-Dec-25
Sell* 25 $40.62 Automatic Execution
 11:51:14 - 12-Dec-25
Sell* 25 $40.63 Automatic Execution
 11:51:13 - 12-Dec-25
Sell* 25 $40.63 Automatic Execution
 11:51:13 - 12-Dec-25
Sell* 25 $40.63 Automatic Execution
 11:51:13 - 12-Dec-25
Unknown* 25 $40.63 Automatic Execution
 11:51:13 - 12-Dec-25
Unknown* 15 $40.63 Automatic Execution
 11:51:13 - 12-Dec-25
Unknown* 25 $40.63 Automatic Execution
 11:51:13 - 12-Dec-25
Sell* 100 $40.63 Automatic Execution
 11:51:13 - 12-Dec-25
Sell* 60 $40.66 Automatic Execution
 11:49:16 - 12-Dec-25
Sell* 90 $40.66 Automatic Execution
 11:49:16 - 12-Dec-25
Sell* 1 $40.55 Automatic Execution
 11:47:34 - 12-Dec-25
Sell* 9 $40.55 Automatic Execution
 11:47:34 - 12-Dec-25
Sell* 4 $40.55 Automatic Execution
 11:47:33 - 12-Dec-25
Sell* 12 $40.54 Automatic Execution
 11:47:12 - 12-Dec-25
Sell* 11 $40.54 Automatic Execution
 11:47:12 - 12-Dec-25
Sell* 100 $40.57 Automatic Execution
 11:47:11 - 12-Dec-25
Sell* 1 $40.53 Automatic Execution
 11:46:59 - 12-Dec-25
Sell* 1 $40.53 Automatic Execution
 11:46:59 - 12-Dec-25
Sell* 1 $40.54 Automatic Execution
 11:22:03 - 12-Dec-25
Sell* 1 $40.54 Automatic Execution
 11:22:03 - 12-Dec-25
Sell* 2 $40.55 Automatic Execution
 11:21:57 - 12-Dec-25
Sell* 1 $40.55 Automatic Execution
 11:21:56 - 12-Dec-25
Sell* 3 $40.58 Automatic Execution
 11:21:56 - 12-Dec-25
Sell* 8 $40.56 Automatic Execution
 11:21:56 - 12-Dec-25
Sell* 7 $40.55 Automatic Execution
 11:21:56 - 12-Dec-25
Sell* 3 $40.55 Automatic Execution
 11:21:52 - 12-Dec-25
Sell* 1 $40.55 Automatic Execution
 11:21:51 - 12-Dec-25
Sell* 3 $40.55 Automatic Execution
 11:21:51 - 12-Dec-25
Sell* 33 $40.53 Automatic Execution
 11:20:39 - 12-Dec-25
Sell* 100 $40.55 Automatic Execution
 11:20:39 - 12-Dec-25
Sell* 19 $40.53 Automatic Execution
 11:20:39 - 12-Dec-25
Sell* 100 $40.55 Automatic Execution
 11:20:39 - 12-Dec-25
Sell* 3 $40.64 Automatic Execution
 11:20:34 - 12-Dec-25
Buy* 6 $40.64 Automatic Execution
 11:20:18 - 12-Dec-25
Buy* 100 $40.61 Automatic Execution
 11:20:18 - 12-Dec-25
Buy* 100 $40.58 Automatic Execution
 11:20:13 - 12-Dec-25
Buy* 7 $40.56 Automatic Execution
 11:20:13 - 12-Dec-25
Buy* 100 $40.56 Automatic Execution
 11:20:13 - 12-Dec-25
Buy* 100 $40.51 Automatic Execution
 11:20:01 - 12-Dec-25
Sell* 1 $40.43 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 2 $40.43 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 20 $40.44 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 2 $40.45 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 18 $40.48 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 122 $40.46 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 19 $40.48 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 1 $40.46 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 24 $40.49 Automatic Execution
 11:19:11 - 12-Dec-25
Buy* 29 $40.55 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 1 $40.50 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 45 $40.50 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 15 $40.52 Automatic Execution
 11:19:02 - 12-Dec-25
Sell* 13 $40.52 Automatic Execution
 11:18:53 - 12-Dec-25
Buy* 100 $40.58 Automatic Execution
 11:17:20 - 12-Dec-25
Buy* 100 $40.57 Automatic Execution
 11:17:20 - 12-Dec-25
Buy* 100 $40.56 Automatic Execution
 11:17:20 - 12-Dec-25
Buy* 100 $40.56 Automatic Execution
 11:17:20 - 12-Dec-25
Buy* 100 $40.56 Automatic Execution
 11:17:20 - 12-Dec-25
Buy* 100 $40.56 Automatic Execution
 11:17:20 - 12-Dec-25
Sell* 279 $40.575 Automatic Execution
 11:16:51 - 12-Dec-25
Sell* 3 $40.56 Automatic Execution
 11:15:58 - 12-Dec-25
Buy* 3 $40.56 Automatic Execution
 11:15:34 - 12-Dec-25
Buy* 44 $41.04 Automatic Execution
 10:52:06 - 12-Dec-25
Buy* 1 $41.03 Automatic Execution
 10:52:04 - 12-Dec-25
Buy* 3 $41.03 Automatic Execution
 10:52:04 - 12-Dec-25
Sell* 14 $41.00 Automatic Execution
 10:51:46 - 12-Dec-25
Sell* 1 $40.99 Automatic Execution
 10:51:40 - 12-Dec-25
Sell* 10 $40.99 Automatic Execution
 10:51:40 - 12-Dec-25
Sell* 57 $41.00 Automatic Execution
 10:51:34 - 12-Dec-25
Sell* 1 $40.99 Automatic Execution
 10:51:27 - 12-Dec-25
Sell* 9 $40.99 Automatic Execution
 10:51:27 - 12-Dec-25
Buy* 1 $41.00 Automatic Execution
 10:50:57 - 12-Dec-25
Sell* 26 $41.00 Automatic Execution
 10:50:54 - 12-Dec-25
Sell* 696 $41.03 Automatic Execution
 10:50:54 - 12-Dec-25
Sell* 14 $41.03 Automatic Execution
 10:50:54 - 12-Dec-25
Sell* 3 $41.05 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 25 $41.06 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 25 $41.06 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 25 $41.07 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 25 $41.07 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 25 $41.07 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 25 $41.07 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 6 $41.08 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 100 $41.125 Automatic Execution
 10:50:03 - 12-Dec-25
Sell* 1 $41.125 Automatic Execution
 10:49:39 - 12-Dec-25
Sell* 8 $41.07 Automatic Execution
 10:49:20 - 12-Dec-25
Sell* 1 $41.135 Automatic Execution
 10:48:51 - 12-Dec-25
Buy* 8 $41.14 Automatic Execution
 10:48:44 - 12-Dec-25
Sell* 22 $41.03 Automatic Execution
 10:47:47 - 12-Dec-25
Sell* 20 $41.05 Automatic Execution
 10:47:47 - 12-Dec-25
Sell* 2 $41.05 Automatic Execution
 10:47:01 - 12-Dec-25
Buy* 100 $41.085 Automatic Execution
 10:46:34 - 12-Dec-25
Sell* 2 $41.04 Automatic Execution
 10:46:22 - 12-Dec-25
Sell* 3 $41.04 Automatic Execution
 10:46:11 - 12-Dec-25
Sell* 10 $41.06 Automatic Execution
 10:46:09 - 12-Dec-25
Unknown* 100 $41.09 Automatic Execution
 10:46:00 - 12-Dec-25
Sell* 1 $41.27 Automatic Execution
 10:20:49 - 12-Dec-25
Sell* 12 $41.30 Automatic Execution
 10:20:48 - 12-Dec-25
Sell* 10 $41.35 Automatic Execution
 10:20:45 - 12-Dec-25
Sell* 20 $41.39 Automatic Execution
 10:20:40 - 12-Dec-25
Buy* 1 $41.43 Automatic Execution
 10:20:33 - 12-Dec-25
Sell* 50 $41.39 Automatic Execution
 10:20:27 - 12-Dec-25
Sell* 25 $41.42 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 25 $41.42 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 25 $41.42 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 25 $41.42 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 3 $41.45 Automatic Execution
 10:20:18 - 12-Dec-25
Buy* 25 $41.49 Automatic Execution
 10:19:48 - 12-Dec-25
Buy* 25 $41.49 Automatic Execution
 10:19:48 - 12-Dec-25
Buy* 50 $41.49 Automatic Execution
 10:19:48 - 12-Dec-25
Sell* 1 $41.49 Automatic Execution
 10:19:48 - 12-Dec-25
Sell* 6 $41.49 Automatic Execution
 10:19:48 - 12-Dec-25
Sell* 100 $41.465 Automatic Execution
 10:18:01 - 12-Dec-25
Sell* 100 $41.465 Automatic Execution
 10:18:01 - 12-Dec-25
Sell* 1 $41.42 Automatic Execution
 10:17:51 - 12-Dec-25
Buy* 2 $41.50 Automatic Execution
 09:51:44 - 12-Dec-25
Sell* 6 $41.42 Automatic Execution
 10:17:50 - 12-Dec-25
Buy* 5 $41.48 Automatic Execution
 09:51:44 - 12-Dec-25
Sell* 1 $41.42 Automatic Execution
 10:17:33 - 12-Dec-25
Buy* 2 $41.45 Automatic Execution
 09:51:44 - 12-Dec-25
Sell* 6 $41.42 Automatic Execution
 10:17:32 - 12-Dec-25
Sell* 16 $41.41 Automatic Execution
 10:16:34 - 12-Dec-25
Buy* 22 $41.39 Automatic Execution
 09:51:35 - 12-Dec-25
Buy* 114 $41.40 Automatic Execution
 10:16:22 - 12-Dec-25
Buy* 166 $41.38 Automatic Execution
 09:50:29 - 12-Dec-25
Sell* 5 $41.48 Automatic Execution
 09:50:29 - 12-Dec-25
Buy* 186 $41.40 Automatic Execution
 10:16:22 - 12-Dec-25
Sell* 3 $41.565 Automatic Execution
 09:50:17 - 12-Dec-25
Buy* 3 $41.40 Automatic Execution
 10:16:22 - 12-Dec-25
Sell* 3 $41.56 Automatic Execution
 09:50:17 - 12-Dec-25
Buy* 75 $41.39 Automatic Execution
 10:16:22 - 12-Dec-25
Sell* 8 $41.55 Automatic Execution
 09:50:02 - 12-Dec-25
Buy* 25 $41.39 Automatic Execution
 10:16:22 - 12-Dec-25
Sell* 2 $41.98 Automatic Execution
 09:32:37 - 12-Dec-25
Sell* 2 $41.55 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 1 $41.37 Automatic Execution
 10:16:04 - 12-Dec-25
Sell* 23 $41.98 Automatic Execution
 09:32:36 - 12-Dec-25
Sell* 7 $41.62 Automatic Execution
 09:48:13 - 12-Dec-25
Sell* 100 $41.37 Automatic Execution
 10:16:04 - 12-Dec-25
Sell* 5 $42.00 Automatic Execution
 09:32:36 - 12-Dec-25
Sell* 95 $41.67 Automatic Execution
 09:47:16 - 12-Dec-25
Sell* 200 $41.37 Automatic Execution
 10:16:04 - 12-Dec-25
Sell* 100 $42.01 Automatic Execution
 09:32:01 - 12-Dec-25
Sell* 105 $41.71 Automatic Execution
 09:47:16 - 12-Dec-25
Sell* 100 $41.38 Automatic Execution
 10:15:54 - 12-Dec-25
Sell* 100 $42.01 Automatic Execution
 09:32:01 - 12-Dec-25
Sell* 12 $41.66 Automatic Execution
 09:46:51 - 12-Dec-25
Sell* 136 $41.39 Automatic Execution
 10:15:54 - 12-Dec-25
Sell* 1 $42.19 Automatic Execution
 09:32:00 - 12-Dec-25
Buy* 1 $41.75 Automatic Execution
 09:46:45 - 12-Dec-25
Sell* 139 $41.39 Automatic Execution
 10:15:54 - 12-Dec-25
Sell* 5 $42.21 Automatic Execution
 09:32:00 - 12-Dec-25
Sell* 1 $41.65 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 25 $41.39 Automatic Execution
 10:15:54 - 12-Dec-25
Sell* 1 $42.23 Automatic Execution
 09:30:53 - 12-Dec-25
Buy* 1 $41.75 Automatic Execution
 09:46:04 - 12-Dec-25
Sell* 100 $41.39 Automatic Execution
 10:15:54 - 12-Dec-25
Sell* 74 $42.26 Automatic Execution
 09:30:41 - 12-Dec-25
Sell* 25 $41.75 Automatic Execution
 09:45:56 - 12-Dec-25
Sell* 100 $41.39 Automatic Execution
 10:15:54 - 12-Dec-25
Sell* 10 $42.00 Ordinary
 08:20:42 - 12-Dec-25
Buy* 10 $42.48 Ordinary
 08:02:39 - 12-Dec-25
Buy* 1 $42.48 Ordinary
 07:33:49 - 12-Dec-25
Sell* 48 $42.25 Ordinary
 07:31:22 - 12-Dec-25
Sell* 15 $42.25 Ordinary
 07:30:07 - 12-Dec-25
Sell* 37 $42.25 Ordinary
 07:29:28 - 12-Dec-25
Sell* 10 $42.25 Ordinary
 07:21:25 - 12-Dec-25
Sell* 20 $42.01 Ordinary
 07:00:00 - 12-Dec-25
Sell* 100 $42.01 Ordinary
 07:00:00 - 12-Dec-25
Sell* 3 $42.24 Ordinary
 04:31:04 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13