Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Par Pacific Hol (PARR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $31.88 Automatic Execution
 15:56:07 - 18-Jul-25
Sell* 11 $31.88 Automatic Execution
 15:56:07 - 18-Jul-25
Unknown* 100 $31.89 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 100 $31.89 Automatic Execution
 15:56:06 - 18-Jul-25
Sell* 10 $31.87 Automatic Execution
 15:55:33 - 18-Jul-25
Sell* 8 $31.87 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 5 $31.90 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 24 $31.91 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 4 $31.91 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 6 $31.91 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 14 $31.91 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 16 $31.92 Automatic Execution
 15:55:26 - 18-Jul-25
Buy* 5 $31.92 Automatic Execution
 15:55:26 - 18-Jul-25
Buy* 115 $31.92 Automatic Execution
 15:55:26 - 18-Jul-25
Buy* 81 $31.92 Automatic Execution
 15:55:26 - 18-Jul-25
Buy* 40 $31.92 Automatic Execution
 15:55:26 - 18-Jul-25
Buy* 176 $31.92 Automatic Execution
 15:55:26 - 18-Jul-25
Unknown* 10 $31.92 Automatic Execution
 15:55:23 - 18-Jul-25
Sell* 4 $31.92 Automatic Execution
 15:55:23 - 18-Jul-25
Sell* 4 $31.92 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 149 $31.92 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 100 $31.92 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 33 $31.92 Automatic Execution
 15:55:23 - 18-Jul-25
Unknown* 100 $31.915 Automatic Execution
 15:55:23 - 18-Jul-25
Sell* 150 $31.92 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 330 $31.92 Automatic Execution
 15:55:20 - 18-Jul-25
Unknown* 30 $31.925 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 8 $31.90 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 10 $31.91 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 11 $31.91 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 15 $31.92 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 11 $31.92 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 11 $31.92 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 41 $31.92 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 6 $31.93 Automatic Execution
 15:54:58 - 18-Jul-25
Sell* 100 $31.93 Automatic Execution
 15:54:58 - 18-Jul-25
Sell* 62 $31.94 Automatic Execution
 15:54:58 - 18-Jul-25
Sell* 1 $31.94 Automatic Execution
 15:54:58 - 18-Jul-25
Sell* 66 $31.94 Automatic Execution
 15:54:58 - 18-Jul-25
Sell* 7 $31.94 Automatic Execution
 15:54:58 - 18-Jul-25
Sell* 56 $31.94 Automatic Execution
 15:54:58 - 18-Jul-25
Sell* 20 $31.95 Automatic Execution
 15:54:58 - 18-Jul-25
Sell* 12 $31.95 Automatic Execution
 15:54:58 - 18-Jul-25
Sell* 30 $31.95 Automatic Execution
 15:54:56 - 18-Jul-25
Buy* 50 $31.96 Automatic Execution
 15:54:28 - 18-Jul-25
Sell* 100 $31.95 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 100 $31.95 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 100 $31.935 Automatic Execution
 15:54:15 - 18-Jul-25
Sell* 100 $31.935 Automatic Execution
 15:54:15 - 18-Jul-25
Sell* 13 $31.93 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 66 $31.93 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 5 $31.93 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 16 $31.93 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 10 $31.94 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 10 $31.94 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 2 $31.94 Automatic Execution
 15:53:58 - 18-Jul-25
Buy* 4 $31.95 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 17 $31.95 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 3 $31.94 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 5 $31.94 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 5 $31.94 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 41 $31.94 Automatic Execution
 15:53:55 - 18-Jul-25
Sell* 100 $31.91 Automatic Execution
 15:53:04 - 18-Jul-25
Sell* 40 $31.91 Automatic Execution
 15:53:04 - 18-Jul-25
Sell* 22 $31.92 Automatic Execution
 15:53:04 - 18-Jul-25
Sell* 100 $31.91 Automatic Execution
 15:53:04 - 18-Jul-25
Buy* 4 $31.89 Automatic Execution
 15:52:12 - 18-Jul-25
Buy* 32 $31.89 Automatic Execution
 15:52:12 - 18-Jul-25
Buy* 50 $31.89 Automatic Execution
 15:52:12 - 18-Jul-25
Buy* 14 $31.89 Automatic Execution
 15:52:12 - 18-Jul-25
Buy* 90 $31.89 Automatic Execution
 15:52:12 - 18-Jul-25
Buy* 104 $31.89 Automatic Execution
 15:52:12 - 18-Jul-25
Buy* 32 $31.89 Automatic Execution
 15:52:12 - 18-Jul-25
Buy* 96 $31.89 Automatic Execution
 15:52:12 - 18-Jul-25
Sell* 100 $31.86 Automatic Execution
 15:52:09 - 18-Jul-25
Buy* 183 $31.89 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 183 $31.89 Automatic Execution
 15:52:06 - 18-Jul-25
Sell* 7 $31.87 Automatic Execution
 15:52:00 - 18-Jul-25
Sell* 12 $31.87 Automatic Execution
 15:52:00 - 18-Jul-25
Sell* 96 $31.89 Automatic Execution
 15:52:00 - 18-Jul-25
Sell* 26 $31.89 Automatic Execution
 15:52:00 - 18-Jul-25
Sell* 5 $31.89 Automatic Execution
 15:52:00 - 18-Jul-25
Sell* 21 $31.89 Automatic Execution
 15:52:00 - 18-Jul-25
Unknown* 26 $31.89 Automatic Execution
 15:52:00 - 18-Jul-25
Unknown* 26 $31.89 Automatic Execution
 15:52:00 - 18-Jul-25
Sell* 26 $31.89 Automatic Execution
 15:52:00 - 18-Jul-25
Sell* 7 $31.89 Automatic Execution
 15:52:00 - 18-Jul-25
Sell* 19 $31.89 Automatic Execution
 15:52:00 - 18-Jul-25
Buy* 4 $31.91 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 100 $31.92 Automatic Execution
 15:51:11 - 18-Jul-25
Buy* 50 $31.92 Automatic Execution
 15:51:11 - 18-Jul-25
Buy* 200 $31.92 Automatic Execution
 15:51:11 - 18-Jul-25
Buy* 126 $31.92 Automatic Execution
 15:51:11 - 18-Jul-25
Buy* 1 $31.92 Automatic Execution
 15:51:11 - 18-Jul-25
Buy* 100 $31.91 Automatic Execution
 15:51:11 - 18-Jul-25
Buy* 200 $31.92 Automatic Execution
 15:51:11 - 18-Jul-25
Buy* 200 $31.92 Automatic Execution
 15:51:11 - 18-Jul-25
Sell* 10 $31.91 Automatic Execution
 15:50:57 - 18-Jul-25
Sell* 8 $31.91 Automatic Execution
 15:50:57 - 18-Jul-25
Sell* 13 $31.91 Automatic Execution
 15:50:57 - 18-Jul-25
Sell* 9 $31.92 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 100 $31.97 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 11 $31.99 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 1,704 $32.00 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 222 $32.00 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 12 $32.00 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 66 $32.00 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 40 $32.00 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 796 $32.00 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 148 $32.00 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 3 $32.01 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 4 $32.01 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 4 $32.01 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 2 $32.01 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 4 $32.01 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 4 $32.01 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 90 $32.00 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 10 $32.01 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 5 $32.02 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 100 $32.04 Automatic Execution
 15:49:41 - 18-Jul-25
Buy* 100 $32.04 Automatic Execution
 15:49:41 - 18-Jul-25
Buy* 100 $32.04 Automatic Execution
 15:49:41 - 18-Jul-25
Sell* 5 $32.02 Automatic Execution
 15:49:38 - 18-Jul-25
Sell* 11 $32.03 Automatic Execution
 15:49:36 - 18-Jul-25
Buy* 2 $32.04 Automatic Execution
 15:49:36 - 18-Jul-25
Sell* 11 $32.04 Automatic Execution
 15:49:30 - 18-Jul-25
Sell* 11 $32.04 Automatic Execution
 15:49:27 - 18-Jul-25
Sell* 11 $32.04 Automatic Execution
 15:49:27 - 18-Jul-25
Sell* 11 $32.04 Automatic Execution
 15:49:26 - 18-Jul-25
Sell* 6 $32.03 Automatic Execution
 15:49:18 - 18-Jul-25
Sell* 100 $32.05 Automatic Execution
 15:49:18 - 18-Jul-25
Sell* 68 $32.05 Automatic Execution
 15:49:18 - 18-Jul-25
Sell* 32 $32.05 Automatic Execution
 15:49:18 - 18-Jul-25
Buy* 11 $32.09 Automatic Execution
 15:49:16 - 18-Jul-25
Buy* 100 $32.07 Automatic Execution
 15:49:15 - 18-Jul-25
Buy* 9 $32.07 Automatic Execution
 15:49:15 - 18-Jul-25
Buy* 6 $32.03 Automatic Execution
 15:48:48 - 18-Jul-25
Buy* 16 $32.03 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 7 $32.02 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 5 $32.02 Automatic Execution
 15:48:37 - 18-Jul-25
Sell* 6 $32.02 Automatic Execution
 15:48:27 - 18-Jul-25
Buy* 2 $32.03 Automatic Execution
 15:48:22 - 18-Jul-25
Sell* 10 $32.03 Automatic Execution
 15:48:22 - 18-Jul-25
Sell* 5 $32.03 Automatic Execution
 15:48:22 - 18-Jul-25
Sell* 13 $32.04 Automatic Execution
 15:48:13 - 18-Jul-25
Sell* 10 $32.04 Automatic Execution
 15:48:13 - 18-Jul-25
Sell* 13 $32.04 Automatic Execution
 15:48:13 - 18-Jul-25
Sell* 50 $32.05 Automatic Execution
 15:48:11 - 18-Jul-25
Unknown* 100 $32.05 Automatic Execution
 15:48:11 - 18-Jul-25
Unknown* 50 $32.05 Automatic Execution
 15:48:11 - 18-Jul-25
Sell* 100 $32.045 Automatic Execution
 15:48:11 - 18-Jul-25
Sell* 19 $32.045 Automatic Execution
 15:48:11 - 18-Jul-25
Sell* 19 $32.045 Automatic Execution
 15:48:11 - 18-Jul-25
Unknown* 28 $32.03 Automatic Execution
 15:47:40 - 18-Jul-25
Sell* 6 $32.03 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 9 $32.03 Automatic Execution
 15:47:22 - 18-Jul-25
Sell* 10 $32.04 Automatic Execution
 15:47:22 - 18-Jul-25
Sell* 19 $32.045 Automatic Execution
 15:47:21 - 18-Jul-25
Sell* 19 $32.045 Automatic Execution
 15:47:21 - 18-Jul-25
Sell* 95 $32.05 Automatic Execution
 15:47:11 - 18-Jul-25
Sell* 4 $32.05 Automatic Execution
 15:47:11 - 18-Jul-25
Sell* 1 $32.05 Automatic Execution
 15:47:11 - 18-Jul-25
Sell* 50 $32.05 Automatic Execution
 15:47:11 - 18-Jul-25
Buy* 1 $32.05 Automatic Execution
 15:47:11 - 18-Jul-25
Unknown* 1 $32.045 Automatic Execution
 15:47:10 - 18-Jul-25
Buy* 12 $32.04 Automatic Execution
 15:47:08 - 18-Jul-25
Buy* 1 $32.04 Automatic Execution
 15:47:08 - 18-Jul-25
Sell* 10 $32.03 Automatic Execution
 15:47:08 - 18-Jul-25
Sell* 1 $32.03 Automatic Execution
 15:47:08 - 18-Jul-25
Sell* 10 $32.03 Automatic Execution
 15:47:02 - 18-Jul-25
Sell* 6 $32.03 Automatic Execution
 15:46:07 - 18-Jul-25
Sell* 100 $32.03 Automatic Execution
 15:46:06 - 18-Jul-25
Sell* 100 $32.04 Automatic Execution
 15:46:03 - 18-Jul-25
Sell* 6 $32.04 Automatic Execution
 15:46:03 - 18-Jul-25
Sell* 10 $32.04 Automatic Execution
 15:45:54 - 18-Jul-25
Sell* 11 $32.04 Automatic Execution
 15:45:54 - 18-Jul-25
Sell* 12 $32.11 Automatic Execution
 15:33:59 - 18-Jul-25
Sell* 12 $32.11 Automatic Execution
 15:33:59 - 18-Jul-25
Buy* 100 $32.12 Automatic Execution
 15:33:49 - 18-Jul-25
Sell* 10 $32.11 Automatic Execution
 15:33:34 - 18-Jul-25
Sell* 24 $32.11 Automatic Execution
 15:33:34 - 18-Jul-25
Sell* 8 $32.11 Automatic Execution
 15:33:32 - 18-Jul-25
Sell* 5 $32.12 Automatic Execution
 15:33:24 - 18-Jul-25
Sell* 2 $32.13 Automatic Execution
 15:33:05 - 18-Jul-25
Sell* 14 $32.13 Automatic Execution
 15:33:05 - 18-Jul-25
Sell* 4 $32.13 Automatic Execution
 15:33:05 - 18-Jul-25
Buy* 6 $32.145 Automatic Execution
 15:32:57 - 18-Jul-25
Sell* 4 $32.14 Automatic Execution
 15:32:21 - 18-Jul-25
Sell* 11 $32.15 Automatic Execution
 15:32:21 - 18-Jul-25
Sell* 1 $32.16 Automatic Execution
 15:32:21 - 18-Jul-25
Sell* 9 $32.16 Automatic Execution
 15:32:21 - 18-Jul-25
Sell* 68 $32.16 Automatic Execution
 15:32:21 - 18-Jul-25
Sell* 11 $32.16 Automatic Execution
 15:32:21 - 18-Jul-25
Sell* 13 $32.16 Automatic Execution
 15:32:21 - 18-Jul-25
Sell* 3 $32.16 Automatic Execution
 15:32:21 - 18-Jul-25
Sell* 32 $32.16 Automatic Execution
 15:32:21 - 18-Jul-25
Sell* 68 $32.17 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 2 $32.17 Automatic Execution
 15:31:48 - 18-Jul-25
Buy* 180 $32.17 Automatic Execution
 15:31:48 - 18-Jul-25
Sell* 4 $32.16 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 22 $32.16 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 7 $32.16 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 7 $32.16 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 16 $32.17 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 24 $32.17 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 5 $32.18 Automatic Execution
 15:30:56 - 18-Jul-25
Sell* 10 $32.18 Automatic Execution
 15:30:56 - 18-Jul-25
Unknown* 10 $32.20 Automatic Execution
 15:30:55 - 18-Jul-25
Unknown* 10 $32.20 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 10 $32.20 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 19 $32.21 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 9 $32.21 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 20 $32.21 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 12 $32.21 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 32 $32.21 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 11 $32.23 Automatic Execution
 15:30:43 - 18-Jul-25
Buy* 4 $32.23 Automatic Execution
 15:30:43 - 18-Jul-25
Unknown* 16 $32.18 Automatic Execution
 15:28:58 - 18-Jul-25
Sell* 18 $32.18 Automatic Execution
 15:28:58 - 18-Jul-25
Sell* 13 $32.18 Automatic Execution
 15:28:58 - 18-Jul-25
Sell* 13 $32.18 Automatic Execution
 15:28:58 - 18-Jul-25
Sell* 100 $32.19 Automatic Execution
 15:28:58 - 18-Jul-25
Sell* 1 $32.19 Automatic Execution
 15:28:58 - 18-Jul-25
Sell* 3 $32.19 Automatic Execution
 15:28:58 - 18-Jul-25
Sell* 100 $32.20 Automatic Execution
 15:28:58 - 18-Jul-25
Buy* 176 $32.20 Automatic Execution
 15:28:49 - 18-Jul-25
Buy* 26 $32.20 Automatic Execution
 15:28:49 - 18-Jul-25
Sell* 11 $32.17 Automatic Execution
 15:26:37 - 18-Jul-25
Sell* 1 $32.16 Automatic Execution
 15:26:37 - 18-Jul-25
Sell* 1 $32.18 Automatic Execution
 15:26:37 - 18-Jul-25
Sell* 23 $32.20 Automatic Execution
 15:26:36 - 18-Jul-25
Sell* 37 $32.21 Automatic Execution
 15:26:36 - 18-Jul-25
Sell* 5 $32.22 Automatic Execution
 15:26:36 - 18-Jul-25
Sell* 90 $32.22 Automatic Execution
 15:26:36 - 18-Jul-25
Sell* 2 $32.22 Automatic Execution
 15:26:36 - 18-Jul-25
Sell* 16 $32.23 Automatic Execution
 15:26:36 - 18-Jul-25
Sell* 1 $32.23 Automatic Execution
 15:26:36 - 18-Jul-25
Sell* 20 $32.23 Automatic Execution
 15:26:36 - 18-Jul-25
Sell* 13 $32.23 Automatic Execution
 15:26:36 - 18-Jul-25
Sell* 18 $32.23 Automatic Execution
 15:26:36 - 18-Jul-25
Sell* 82 $32.23 Automatic Execution
 15:26:36 - 18-Jul-25
Buy* 31 $32.24 Automatic Execution
 15:26:36 - 18-Jul-25
Buy* 194 $32.24 Automatic Execution
 15:26:17 - 18-Jul-25
Buy* 5 $32.24 Automatic Execution
 15:26:17 - 18-Jul-25
Sell* 10 $32.23 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 11 $32.23 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 29 $32.23 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 71 $32.23 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 40 $32.24 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 100 $32.25 Automatic Execution
 15:25:58 - 18-Jul-25
Buy* 34 $32.25 Automatic Execution
 15:25:58 - 18-Jul-25
Buy* 3 $32.24 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 67 $32.24 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 22 $32.24 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 11 $32.24 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 12 $32.24 Automatic Execution
 15:25:58 - 18-Jul-25
Buy* 5 $32.25 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 17 $32.24 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 10 $32.24 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 2 $32.24 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 3 $32.24 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 5 $32.25 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 27 $32.25 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 1 $32.26 Automatic Execution
 15:25:41 - 18-Jul-25
Buy* 3 $32.23 Automatic Execution
 15:24:55 - 18-Jul-25
Buy* 4 $32.24 Automatic Execution
 15:24:55 - 18-Jul-25
Buy* 7 $32.21 Automatic Execution
 15:24:34 - 18-Jul-25
Sell* 50 $32.20 Automatic Execution
 15:24:05 - 18-Jul-25
Sell* 7 $32.19 Automatic Execution
 15:23:58 - 18-Jul-25
Sell* 1 $32.19 Automatic Execution
 15:23:58 - 18-Jul-25
Sell* 38 $32.19 Automatic Execution
 15:23:58 - 18-Jul-25
Sell* 21 $32.19 Automatic Execution
 15:23:58 - 18-Jul-25
Sell* 7 $32.19 Automatic Execution
 15:23:58 - 18-Jul-25
Sell* 83 $32.19 Automatic Execution
 15:23:58 - 18-Jul-25
Unknown* 36 $32.20 Automatic Execution
 15:23:58 - 18-Jul-25
Unknown* 20 $32.20 Automatic Execution
 15:23:58 - 18-Jul-25
Sell* 2 $32.20 Automatic Execution
 15:23:58 - 18-Jul-25
Sell* 4 $32.20 Automatic Execution
 15:23:58 - 18-Jul-25
Sell* 1 $32.20 Automatic Execution
 15:23:58 - 18-Jul-25
Buy* 11 $32.21 Automatic Execution
 15:23:56 - 18-Jul-25
Buy* 8 $32.21 Automatic Execution
 15:23:56 - 18-Jul-25
Buy* 45 $32.21 Automatic Execution
 15:23:49 - 18-Jul-25
Buy* 1 $32.21 Automatic Execution
 15:23:49 - 18-Jul-25
Buy* 4 $32.21 Automatic Execution
 15:23:49 - 18-Jul-25
Buy* 9 $32.21 Automatic Execution
 15:23:49 - 18-Jul-25
Sell* 17 $32.19 Automatic Execution
 15:23:49 - 18-Jul-25
Sell* 34 $32.19 Automatic Execution
 15:23:49 - 18-Jul-25
Sell* 10 $32.19 Automatic Execution
 15:23:49 - 18-Jul-25
Buy* 7 $32.22 Automatic Execution
 15:23:49 - 18-Jul-25
Buy* 6 $32.22 Automatic Execution
 15:23:49 - 18-Jul-25
Buy* 100 $32.21 Automatic Execution
 15:23:49 - 18-Jul-25
Buy* 13 $32.21 Automatic Execution
 15:23:49 - 18-Jul-25
Sell* 25 $32.20 Automatic Execution
 15:23:49 - 18-Jul-25
Unknown* 49 $32.205 Automatic Execution
 15:23:49 - 18-Jul-25
Unknown* 151 $32.205 Automatic Execution
 15:23:49 - 18-Jul-25
Sell* 4 $32.19 Automatic Execution
 15:23:23 - 18-Jul-25
Buy* 7 $32.20 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 1 $32.18 Automatic Execution
 15:22:45 - 18-Jul-25
Buy* 4 $32.18 Automatic Execution
 15:22:45 - 18-Jul-25
Buy* 60 $32.17 Automatic Execution
 15:22:21 - 18-Jul-25
Buy* 60 $32.17 Automatic Execution
 15:22:21 - 18-Jul-25
Buy* 33 $32.15 Automatic Execution
 15:21:33 - 18-Jul-25
Sell* 42 $32.13 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 29 $32.13 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 40 $32.13 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 10 $32.14 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 4 $32.16 Automatic Execution
 15:20:48 - 18-Jul-25
Sell* 5 $32.16 Automatic Execution
 15:20:48 - 18-Jul-25
Unknown* 22 $32.18 Automatic Execution
 15:20:35 - 18-Jul-25
Sell* 20 $32.18 Automatic Execution
 15:20:35 - 18-Jul-25
Sell* 80 $32.18 Automatic Execution
 15:20:35 - 18-Jul-25
Sell* 38 $32.18 Automatic Execution
 15:20:35 - 18-Jul-25
Sell* 20 $32.19 Automatic Execution
 15:20:35 - 18-Jul-25
Buy* 4 $32.20 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 28 $32.20 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 9 $32.20 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 5 $32.20 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 88 $32.20 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 12 $32.20 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 86 $32.18 Automatic Execution
 15:20:17 - 18-Jul-25
Buy* 7 $32.18 Automatic Execution
 15:20:17 - 18-Jul-25
Buy* 79 $32.18 Automatic Execution
 15:20:17 - 18-Jul-25
Buy* 1 $32.18 Automatic Execution
 15:20:04 - 18-Jul-25
Sell* 1 $32.18 Automatic Execution
 15:20:04 - 18-Jul-25
Unknown* 21 $32.185 Automatic Execution
 15:20:04 - 18-Jul-25
Sell* 10 $32.18 Automatic Execution
 15:20:04 - 18-Jul-25
Sell* 10 $32.18 Automatic Execution
 15:20:04 - 18-Jul-25
Sell* 2 $32.18 Automatic Execution
 15:20:04 - 18-Jul-25
Sell* 6 $32.18 Automatic Execution
 15:20:04 - 18-Jul-25
Sell* 7 $32.18 Automatic Execution
 15:20:04 - 18-Jul-25
Sell* 45 $32.18 Automatic Execution
 15:20:04 - 18-Jul-25
Sell* 10 $32.18 Automatic Execution
 15:20:04 - 18-Jul-25
Unknown* 19 $32.19 Automatic Execution
 15:20:04 - 18-Jul-25
Unknown* 81 $32.19 Automatic Execution
 15:20:04 - 18-Jul-25
Sell* 1 $32.18 Automatic Execution
 15:20:04 - 18-Jul-25
Buy* 70 $32.18 Automatic Execution
 15:19:36 - 18-Jul-25
Buy* 65 $32.18 Automatic Execution
 15:19:36 - 18-Jul-25
Buy* 5 $32.18 Automatic Execution
 15:19:36 - 18-Jul-25
Buy* 65 $32.18 Automatic Execution
 15:19:36 - 18-Jul-25
Sell* 1 $32.16 Automatic Execution
 15:19:00 - 18-Jul-25
Sell* 1 $32.17 Automatic Execution
 15:17:06 - 18-Jul-25
Sell* 11 $32.22 Automatic Execution
 15:17:05 - 18-Jul-25
Sell* 100 $32.22 Automatic Execution
 15:17:05 - 18-Jul-25
Sell* 1 $32.22 Automatic Execution
 15:17:05 - 18-Jul-25
Sell* 50 $32.23 Automatic Execution
 15:17:05 - 18-Jul-25
Sell* 11 $32.23 Automatic Execution
 15:17:05 - 18-Jul-25
Sell* 10 $32.23 Automatic Execution
 15:17:05 - 18-Jul-25
Sell* 5 $32.23 Automatic Execution
 15:17:05 - 18-Jul-25
Sell* 1 $32.23 Automatic Execution
 15:17:05 - 18-Jul-25
Sell* 10 $32.24 Automatic Execution
 15:17:05 - 18-Jul-25
Sell* 1 $32.24 Automatic Execution
 15:17:05 - 18-Jul-25
Unknown* 100 $32.25 Automatic Execution
 15:16:50 - 18-Jul-25
Buy* 1 $32.25 Automatic Execution
 15:16:48 - 18-Jul-25
Sell* 5 $32.23 Automatic Execution
 15:16:00 - 18-Jul-25
Sell* 1 $32.24 Automatic Execution
 15:15:54 - 18-Jul-25
Sell* 12 $32.24 Automatic Execution
 15:15:54 - 18-Jul-25
Sell* 4 $32.24 Automatic Execution
 15:15:54 - 18-Jul-25
Sell* 25 $32.28 Automatic Execution
 15:06:09 - 18-Jul-25
Sell* 22 $32.28 Automatic Execution
 15:06:09 - 18-Jul-25
Sell* 25 $32.28 Automatic Execution
 15:06:09 - 18-Jul-25
Sell* 75 $32.28 Automatic Execution
 15:06:09 - 18-Jul-25
Sell* 25 $32.29 Automatic Execution
 15:06:09 - 18-Jul-25
Sell* 10 $32.30 Automatic Execution
 15:06:04 - 18-Jul-25
Unknown* 3 $32.31 Automatic Execution
 15:06:04 - 18-Jul-25
Unknown* 9 $32.31 Automatic Execution
 15:06:04 - 18-Jul-25
Unknown* 9 $32.31 Automatic Execution
 15:06:04 - 18-Jul-25
Sell* 9 $32.31 Automatic Execution
 15:06:04 - 18-Jul-25
Sell* 13 $32.33 Automatic Execution
 15:05:55 - 18-Jul-25
Sell* 10 $32.33 Automatic Execution
 15:05:55 - 18-Jul-25
Buy* 10 $32.34 Automatic Execution
 15:05:52 - 18-Jul-25
Sell* 22 $32.35 Automatic Execution
 15:05:38 - 18-Jul-25
Sell* 22 $32.35 Automatic Execution
 15:05:38 - 18-Jul-25
Buy* 60 $32.32 Automatic Execution
 15:05:21 - 18-Jul-25
Buy* 60 $32.32 Automatic Execution
 15:05:21 - 18-Jul-25
Buy* 4 $32.31 Automatic Execution
 15:05:21 - 18-Jul-25
Sell* 100 $32.29 Automatic Execution
 15:04:10 - 18-Jul-25
Sell* 50 $32.29 Automatic Execution
 15:04:10 - 18-Jul-25
Sell* 57 $32.29 Automatic Execution
 15:04:10 - 18-Jul-25
Buy* 10 $32.30 Automatic Execution
 15:04:10 - 18-Jul-25
Buy* 48 $32.30 Automatic Execution
 15:04:10 - 18-Jul-25
Buy* 52 $32.30 Automatic Execution
 15:04:10 - 18-Jul-25
Buy* 10 $32.30 Automatic Execution
 15:04:10 - 18-Jul-25
Buy* 11 $32.30 Automatic Execution
 15:04:10 - 18-Jul-25
Sell* 100 $32.30 Automatic Execution
 15:04:10 - 18-Jul-25
Sell* 36 $32.30 Automatic Execution
 15:04:10 - 18-Jul-25
Sell* 11 $32.30 Automatic Execution
 15:04:10 - 18-Jul-25
Sell* 16 $32.30 Automatic Execution
 15:04:10 - 18-Jul-25
Sell* 100 $32.30 Automatic Execution
 15:04:10 - 18-Jul-25
Sell* 10 $32.30 Automatic Execution
 15:04:10 - 18-Jul-25
Sell* 54 $32.30 Automatic Execution
 15:04:10 - 18-Jul-25
Buy* 9 $32.315 Automatic Execution
 15:04:06 - 18-Jul-25
Sell* 11 $32.31 Automatic Execution
 15:04:06 - 18-Jul-25
Buy* 1 $32.32 Automatic Execution
 15:03:59 - 18-Jul-25
Buy* 1 $32.32 Automatic Execution
 15:03:56 - 18-Jul-25
Buy* 1 $32.31 Automatic Execution
 15:03:51 - 18-Jul-25
Buy* 20 $32.27 Automatic Execution
 15:02:58 - 18-Jul-25
Buy* 65 $32.27 Automatic Execution
 15:02:58 - 18-Jul-25
Buy* 30 $32.27 Automatic Execution
 15:02:58 - 18-Jul-25
Buy* 2 $32.28 Automatic Execution
 15:02:20 - 18-Jul-25
Buy* 5 $32.23 Automatic Execution
 15:00:57 - 18-Jul-25
Buy* 100 $32.21 Automatic Execution
 15:00:18 - 18-Jul-25
Buy* 100 $32.21 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 37 $32.21 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 2 $32.21 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 100 $32.18 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 1 $32.18 Automatic Execution
 14:57:03 - 18-Jul-25
Buy* 7 $32.19 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 10 $32.18 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 1 $32.18 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 1 $32.18 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 15 $32.18 Automatic Execution
 14:57:03 - 18-Jul-25
Unknown* 10 $32.19 Automatic Execution
 14:55:47 - 18-Jul-25
Sell* 12 $32.20 Automatic Execution
 14:55:47 - 18-Jul-25
Sell* 4 $32.20 Automatic Execution
 14:55:47 - 18-Jul-25
Sell* 1 $32.20 Automatic Execution
 14:55:47 - 18-Jul-25
Buy* 1 $32.21 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 10 $32.21 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 10 $32.21 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 11 $32.21 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 32 $32.22 Automatic Execution
 14:55:44 - 18-Jul-25
Buy* 15 $32.18 Automatic Execution
 14:53:30 - 18-Jul-25
Buy* 1 $32.18 Automatic Execution
 14:53:30 - 18-Jul-25
Buy* 17 $32.18 Automatic Execution
 14:53:30 - 18-Jul-25
Unknown* 100 $32.16 Automatic Execution
 14:53:30 - 18-Jul-25
Buy* 3 $32.16 Automatic Execution
 14:53:15 - 18-Jul-25
Sell* 12 $32.11 Automatic Execution
 14:50:59 - 18-Jul-25
Sell* 1 $32.11 Automatic Execution
 14:50:59 - 18-Jul-25
Sell* 5 $32.12 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 10 $32.12 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 100 $32.12 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 21 $32.12 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 7 $32.12 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 48 $32.12 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 1 $32.12 Automatic Execution
 14:50:50 - 18-Jul-25
Buy* 31 $32.13 Automatic Execution
 14:50:50 - 18-Jul-25
Buy* 100 $32.13 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 10 $32.11 Automatic Execution
 14:48:00 - 18-Jul-25
Sell* 24 $32.12 Automatic Execution
 14:48:00 - 18-Jul-25
Buy* 1 $32.12 Automatic Execution
 14:48:00 - 18-Jul-25
Buy* 1 $32.12 Automatic Execution
 14:48:00 - 18-Jul-25
Sell* 4 $32.105 Automatic Execution
 14:47:46 - 18-Jul-25
Sell* 4 $32.105 Automatic Execution
 14:47:46 - 18-Jul-25
Sell* 4 $32.105 Automatic Execution
 14:47:46 - 18-Jul-25
Sell* 4 $32.09 Automatic Execution
 14:47:06 - 18-Jul-25
Sell* 2 $32.10 Automatic Execution
 14:47:06 - 18-Jul-25
Sell* 14 $32.10 Automatic Execution
 14:47:06 - 18-Jul-25
Buy* 100 $32.115 Automatic Execution
 14:46:08 - 18-Jul-25
Sell* 10 $32.11 Automatic Execution
 14:46:08 - 18-Jul-25
Sell* 71 $32.11 Automatic Execution
 14:46:08 - 18-Jul-25
Sell* 26 $32.11 Automatic Execution
 14:46:08 - 18-Jul-25
Sell* 1 $32.11 Automatic Execution
 14:46:08 - 18-Jul-25
Sell* 20 $32.12 Automatic Execution
 14:46:08 - 18-Jul-25
Sell* 57 $32.12 Automatic Execution
 14:46:08 - 18-Jul-25
Sell* 43 $32.12 Automatic Execution
 14:46:08 - 18-Jul-25
Sell* 18 $32.12 Automatic Execution
 14:46:08 - 18-Jul-25
Sell* 71 $32.12 Automatic Execution
 14:46:08 - 18-Jul-25
Sell* 25 $32.12 Automatic Execution
 14:46:08 - 18-Jul-25
Sell* 2 $32.18 Automatic Execution
 14:32:21 - 18-Jul-25
Buy* 2 $32.19 Automatic Execution
 14:32:21 - 18-Jul-25
Buy* 2 $32.19 Automatic Execution
 14:32:21 - 18-Jul-25
Buy* 2 $32.19 Automatic Execution
 14:32:21 - 18-Jul-25
Buy* 2 $32.19 Automatic Execution
 14:32:21 - 18-Jul-25
Buy* 2 $32.19 Automatic Execution
 14:32:21 - 18-Jul-25
Buy* 2 $32.19 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 1 $32.18 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 2 $32.19 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 184 $32.18 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 3 $32.19 Automatic Execution
 14:32:19 - 18-Jul-25
Sell* 4 $32.19 Automatic Execution
 14:32:19 - 18-Jul-25
Sell* 13 $32.20 Automatic Execution
 14:32:03 - 18-Jul-25
Sell* 1 $32.21 Automatic Execution
 14:32:03 - 18-Jul-25
Sell* 10 $32.21 Automatic Execution
 14:32:03 - 18-Jul-25
Buy* 24 $32.20 Automatic Execution
 14:31:41 - 18-Jul-25
Buy* 21 $32.20 Automatic Execution
 14:31:41 - 18-Jul-25
Buy* 45 $32.20 Automatic Execution
 14:31:41 - 18-Jul-25
Buy* 1 $32.20 Automatic Execution
 14:31:41 - 18-Jul-25
Buy* 16 $32.20 Automatic Execution
 14:31:41 - 18-Jul-25
Buy* 5 $32.17 Automatic Execution
 14:30:47 - 18-Jul-25
Sell* 4 $32.12 Automatic Execution
 14:30:08 - 18-Jul-25
Sell* 4 $32.12 Automatic Execution
 14:30:08 - 18-Jul-25
Sell* 4 $32.12 Automatic Execution
 14:30:08 - 18-Jul-25
Sell* 4 $32.12 Automatic Execution
 14:30:08 - 18-Jul-25
Sell* 4 $32.12 Automatic Execution
 14:30:08 - 18-Jul-25
Sell* 68 $32.12 Automatic Execution
 14:29:28 - 18-Jul-25
Sell* 21 $32.12 Automatic Execution
 14:29:28 - 18-Jul-25
Sell* 12 $32.12 Automatic Execution
 14:29:28 - 18-Jul-25
Sell* 4 $32.12 Automatic Execution
 14:29:05 - 18-Jul-25
Sell* 4 $32.12 Automatic Execution
 14:29:05 - 18-Jul-25
Sell* 2 $32.12 Automatic Execution
 14:29:05 - 18-Jul-25
Sell* 10 $32.13 Automatic Execution
 14:28:19 - 18-Jul-25
Sell* 1 $32.13 Automatic Execution
 14:28:19 - 18-Jul-25
Sell* 11 $32.17 Automatic Execution
 14:27:34 - 18-Jul-25
Sell* 1 $32.17 Automatic Execution
 14:27:34 - 18-Jul-25
Buy* 11 $32.16 Automatic Execution
 14:26:29 - 18-Jul-25
Sell* 18 $32.16 Automatic Execution
 14:26:09 - 18-Jul-25
Sell* 1 $32.17 Automatic Execution
 14:26:03 - 18-Jul-25
Sell* 51 $32.17 Automatic Execution
 14:26:02 - 18-Jul-25
Sell* 1 $32.17 Automatic Execution
 14:26:02 - 18-Jul-25
Sell* 100 $32.17 Automatic Execution
 14:26:02 - 18-Jul-25
Sell* 7 $32.18 Automatic Execution
 14:26:02 - 18-Jul-25
Sell* 13 $32.18 Automatic Execution
 14:26:02 - 18-Jul-25
Sell* 1 $32.21 Automatic Execution
 14:25:17 - 18-Jul-25
Sell* 10 $32.21 Automatic Execution
 14:25:17 - 18-Jul-25
Buy* 4 $32.23 Automatic Execution
 14:23:40 - 18-Jul-25
Sell* 10 $32.22 Automatic Execution
 14:23:16 - 18-Jul-25
Sell* 14 $32.22 Automatic Execution
 14:22:17 - 18-Jul-25
Sell* 18 $32.23 Automatic Execution
 14:22:16 - 18-Jul-25
Buy* 14 $32.24 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 1 $32.22 Automatic Execution
 14:21:43 - 18-Jul-25
Buy* 40 $32.22 Automatic Execution
 14:21:43 - 18-Jul-25
Buy* 5 $32.19 Automatic Execution
 14:21:01 - 18-Jul-25
Buy* 5 $32.20 Automatic Execution
 14:21:01 - 18-Jul-25
Sell* 1 $32.19 Automatic Execution
 14:21:01 - 18-Jul-25
Sell* 13 $32.19 Automatic Execution
 14:21:01 - 18-Jul-25
Buy* 1 $32.19 Automatic Execution
 14:19:38 - 18-Jul-25
Buy* 1 $32.15 Automatic Execution
 14:18:43 - 18-Jul-25
Sell* 10 $32.12 Automatic Execution
 14:17:35 - 18-Jul-25
Sell* 100 $32.13 Automatic Execution
 14:17:33 - 18-Jul-25
Sell* 10 $32.15 Automatic Execution
 14:17:33 - 18-Jul-25
Buy* 1 $32.15 Automatic Execution
 14:17:33 - 18-Jul-25
Buy* 1 $32.14 Automatic Execution
 14:17:03 - 18-Jul-25
Buy* 1 $32.135 Automatic Execution
 14:17:03 - 18-Jul-25
Buy* 1 $32.135 Automatic Execution
 14:17:03 - 18-Jul-25
Buy* 1 $32.135 Automatic Execution
 14:17:03 - 18-Jul-25
Buy* 2 $32.11 Automatic Execution
 14:16:50 - 18-Jul-25
Sell* 5 $32.07 Automatic Execution
 14:15:59 - 18-Jul-25
Sell* 1 $32.08 Automatic Execution
 14:15:59 - 18-Jul-25
Sell* 11 $32.09 Automatic Execution
 14:15:46 - 18-Jul-25
Sell* 13 $32.09 Automatic Execution
 14:15:46 - 18-Jul-25
Buy* 14 $32.09 Automatic Execution
 14:15:46 - 18-Jul-25
Buy* 18 $32.09 Automatic Execution
 14:15:46 - 18-Jul-25
Unknown* 5 $32.08 Automatic Execution
 14:15:46 - 18-Jul-25
Buy* 20 $32.08 Automatic Execution
 14:15:46 - 18-Jul-25
Buy* 21 $32.08 Automatic Execution
 14:15:46 - 18-Jul-25
Sell* 14 $32.08 Automatic Execution
 14:15:46 - 18-Jul-25
Sell* 2 $32.08 Automatic Execution
 14:15:46 - 18-Jul-25
Sell* 10 $32.09 Automatic Execution
 14:15:46 - 18-Jul-25
Buy* 9 $32.24 Automatic Execution
 14:05:08 - 18-Jul-25
Buy* 4 $32.23 Automatic Execution
 14:05:08 - 18-Jul-25
Sell* 5 $32.22 Automatic Execution
 14:04:46 - 18-Jul-25
Sell* 22 $32.22 Automatic Execution
 14:04:46 - 18-Jul-25
Buy* 42 $32.22 Automatic Execution
 14:04:46 - 18-Jul-25
Buy* 5 $32.22 Automatic Execution
 14:04:46 - 18-Jul-25
Buy* 3 $32.22 Automatic Execution
 14:04:46 - 18-Jul-25
Sell* 10 $32.20 Automatic Execution
 14:03:34 - 18-Jul-25
Sell* 100 $32.20 Automatic Execution
 14:03:34 - 18-Jul-25
Sell* 10 $32.21 Automatic Execution
 14:03:34 - 18-Jul-25
Sell* 15 $32.21 Automatic Execution
 14:03:34 - 18-Jul-25
Sell* 36 $32.24 Automatic Execution
 14:03:34 - 18-Jul-25
Sell* 10 $32.24 Automatic Execution
 14:03:34 - 18-Jul-25
Sell* 66 $32.24 Automatic Execution
 14:03:34 - 18-Jul-25
Sell* 10 $32.25 Automatic Execution
 14:03:34 - 18-Jul-25
Sell* 90 $32.25 Automatic Execution
 14:03:34 - 18-Jul-25
Sell* 20 $32.25 Automatic Execution
 14:03:34 - 18-Jul-25
Sell* 5 $32.25 Automatic Execution
 14:03:07 - 18-Jul-25
Sell* 8 $32.25 Automatic Execution
 14:03:07 - 18-Jul-25
Sell* 11 $32.26 Automatic Execution
 14:02:26 - 18-Jul-25
Sell* 15 $32.26 Automatic Execution
 14:02:26 - 18-Jul-25
Sell* 1 $32.26 Automatic Execution
 14:02:26 - 18-Jul-25
Sell* 12 $32.26 Automatic Execution
 14:02:26 - 18-Jul-25
Sell* 1 $32.29 Automatic Execution
 14:00:41 - 18-Jul-25
Sell* 10 $32.29 Automatic Execution
 14:00:41 - 18-Jul-25
Buy* 1 $32.30 Automatic Execution
 13:59:17 - 18-Jul-25
Buy* 11 $32.30 Automatic Execution
 13:59:17 - 18-Jul-25
Sell* 1 $32.26 Automatic Execution
 13:57:49 - 18-Jul-25
Sell* 2 $32.26 Automatic Execution
 13:57:43 - 18-Jul-25
Sell* 1 $32.26 Automatic Execution
 13:57:37 - 18-Jul-25
Buy* 17 $32.28 Automatic Execution
 13:56:42 - 18-Jul-25
Sell* 1 $32.28 Automatic Execution
 13:56:34 - 18-Jul-25
Sell* 1 $32.28 Automatic Execution
 13:56:34 - 18-Jul-25
Sell* 1 $32.28 Automatic Execution
 13:56:34 - 18-Jul-25
Sell* 1 $32.28 Automatic Execution
 13:56:34 - 18-Jul-25
Sell* 43 $32.28 Automatic Execution
 13:56:34 - 18-Jul-25
Sell* 14 $32.28 Automatic Execution
 13:56:04 - 18-Jul-25
Sell* 12 $32.29 Automatic Execution
 13:56:04 - 18-Jul-25
Sell* 1 $32.30 Automatic Execution
 13:56:04 - 18-Jul-25
Sell* 40 $32.29 Automatic Execution
 13:56:04 - 18-Jul-25
Sell* 6 $32.32 Automatic Execution
 13:55:30 - 18-Jul-25
Sell* 1 $32.33 Automatic Execution
 13:55:30 - 18-Jul-25
Sell* 39 $32.34 Automatic Execution
 13:55:29 - 18-Jul-25
Sell* 9 $32.35 Automatic Execution
 13:55:28 - 18-Jul-25
Sell* 50 $32.35 Automatic Execution
 13:55:28 - 18-Jul-25
Sell* 28 $32.35 Automatic Execution
 13:55:28 - 18-Jul-25
Sell* 15 $32.35 Automatic Execution
 13:55:28 - 18-Jul-25
Sell* 58 $32.35 Automatic Execution
 13:55:28 - 18-Jul-25
Sell* 26 $32.36 Automatic Execution
 13:55:28 - 18-Jul-25
Sell* 1 $32.35 Automatic Execution
 13:54:37 - 18-Jul-25
Buy* 1 $32.35 Automatic Execution
 13:54:37 - 18-Jul-25
Buy* 1 $32.35 Automatic Execution
 13:54:37 - 18-Jul-25
Sell* 11 $32.32 Automatic Execution
 13:53:54 - 18-Jul-25
Sell* 11 $32.315 Automatic Execution
 13:53:53 - 18-Jul-25
Buy* 4 $32.32 Automatic Execution
 13:53:53 - 18-Jul-25
Buy* 77 $32.32 Automatic Execution
 13:53:53 - 18-Jul-25
Unknown* 11 $32.315 Automatic Execution
 13:53:53 - 18-Jul-25
Buy* 5 $32.31 Automatic Execution
 13:53:36 - 18-Jul-25
Buy* 22 $32.31 Automatic Execution
 13:53:36 - 18-Jul-25
Buy* 1 $32.27 Automatic Execution
 13:51:29 - 18-Jul-25
Sell* 4 $32.26 Automatic Execution
 13:51:29 - 18-Jul-25
Sell* 22 $32.26 Automatic Execution
 13:50:34 - 18-Jul-25
Sell* 21 $32.26 Automatic Execution
 13:50:34 - 18-Jul-25
Sell* 79 $32.26 Automatic Execution
 13:50:34 - 18-Jul-25
Sell* 21 $32.27 Automatic Execution
 13:50:34 - 18-Jul-25
Sell* 5 $32.26 Automatic Execution
 13:50:34 - 18-Jul-25
Sell* 1 $32.26 Automatic Execution
 13:50:34 - 18-Jul-25
Sell* 13 $32.26 Automatic Execution
 13:50:34 - 18-Jul-25
Buy* 1 $32.28 Automatic Execution
 13:49:03 - 18-Jul-25
Sell* 2 $32.24 Automatic Execution
 13:47:34 - 18-Jul-25
Sell* 35 $32.25 Automatic Execution
 13:47:34 - 18-Jul-25
Sell* 65 $32.25 Automatic Execution
 13:47:34 - 18-Jul-25
Sell* 17 $32.25 Automatic Execution
 13:47:34 - 18-Jul-25
Sell* 80 $32.25 Automatic Execution
 13:47:34 - 18-Jul-25
Sell* 12 $32.25 Automatic Execution
 13:47:34 - 18-Jul-25
Unknown* 7 $32.22 Automatic Execution
 13:46:30 - 18-Jul-25
Buy* 7 $32.22 Automatic Execution
 13:46:30 - 18-Jul-25
Buy* 4 $32.22 Automatic Execution
 13:46:30 - 18-Jul-25
Buy* 7 $32.22 Automatic Execution
 13:46:30 - 18-Jul-25
Unknown* 16 $32.21 Automatic Execution
 13:46:30 - 18-Jul-25
Sell* 1 $32.20 Automatic Execution
 13:46:30 - 18-Jul-25
Sell* 1 $32.39 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 11 $32.41 Automatic Execution
 13:32:12 - 18-Jul-25
Sell* 6 $32.41 Automatic Execution
 13:32:12 - 18-Jul-25
Unknown* 18 $32.425 Automatic Execution
 13:32:04 - 18-Jul-25
Unknown* 18 $32.425 Automatic Execution
 13:32:04 - 18-Jul-25
Sell* 100 $32.42 Automatic Execution
 13:32:00 - 18-Jul-25
Sell* 11 $32.42 Automatic Execution
 13:32:00 - 18-Jul-25
Sell* 51 $32.42 Automatic Execution
 13:32:00 - 18-Jul-25
Sell* 2 $32.43 Automatic Execution
 13:32:00 - 18-Jul-25
Sell* 13 $32.43 Automatic Execution
 13:31:55 - 18-Jul-25
Buy* 100 $32.44 Automatic Execution
 13:31:19 - 18-Jul-25
Sell* 19 $32.43 Automatic Execution
 13:29:53 - 18-Jul-25
Buy* 5 $32.42 Automatic Execution
 13:29:43 - 18-Jul-25
Buy* 1 $32.39 Automatic Execution
 13:29:35 - 18-Jul-25
Buy* 16 $32.36 Automatic Execution
 13:29:27 - 18-Jul-25
Sell* 4 $32.31 Automatic Execution
 13:26:43 - 18-Jul-25
Buy* 40 $32.31 Automatic Execution
 13:26:43 - 18-Jul-25
Buy* 2 $32.31 Automatic Execution
 13:26:43 - 18-Jul-25
Buy* 40 $32.31 Automatic Execution
 13:26:43 - 18-Jul-25
Buy* 100 $32.31 Automatic Execution
 13:26:43 - 18-Jul-25
Buy* 4 $32.29 Automatic Execution
 13:26:43 - 18-Jul-25
Sell* 18 $32.27 Automatic Execution
 13:26:37 - 18-Jul-25
Sell* 12 $32.27 Automatic Execution
 13:26:37 - 18-Jul-25
Sell* 1 $32.27 Automatic Execution
 13:26:37 - 18-Jul-25
Sell* 9 $32.27 Automatic Execution
 13:26:37 - 18-Jul-25
Sell* 6 $32.27 Automatic Execution
 13:26:37 - 18-Jul-25
Sell* 4 $32.29 Automatic Execution
 13:26:37 - 18-Jul-25
Sell* 4 $32.29 Automatic Execution
 13:26:37 - 18-Jul-25
Sell* 4 $32.29 Automatic Execution
 13:26:37 - 18-Jul-25
Sell* 4 $32.29 Automatic Execution
 13:26:37 - 18-Jul-25
Sell* 28 $32.28 Automatic Execution
 13:26:23 - 18-Jul-25
Sell* 10 $32.28 Automatic Execution
 13:26:23 - 18-Jul-25
Sell* 37 $32.28 Automatic Execution
 13:26:23 - 18-Jul-25
Sell* 28 $32.29 Automatic Execution
 13:26:23 - 18-Jul-25
Unknown* 100 $32.295 Automatic Execution
 13:26:07 - 18-Jul-25
Sell* 2 $32.30 Automatic Execution
 13:26:07 - 18-Jul-25
Sell* 1 $32.30 Automatic Execution
 13:26:07 - 18-Jul-25
Sell* 1 $32.30 Automatic Execution
 13:26:07 - 18-Jul-25
Sell* 27 $32.30 Automatic Execution
 13:26:07 - 18-Jul-25
Sell* 100 $32.32 Automatic Execution
 13:26:02 - 18-Jul-25
Unknown* 100 $32.32 Automatic Execution
 13:25:57 - 18-Jul-25
Sell* 7 $32.31 Automatic Execution
 13:25:56 - 18-Jul-25
Sell* 4 $32.31 Automatic Execution
 13:25:56 - 18-Jul-25
Sell* 12 $32.31 Automatic Execution
 13:25:56 - 18-Jul-25
Sell* 12 $32.31 Automatic Execution
 13:25:56 - 18-Jul-25
Sell* 1 $32.31 Automatic Execution
 13:25:56 - 18-Jul-25
Buy* 100 $32.33 Automatic Execution
 13:25:51 - 18-Jul-25
Buy* 4 $32.33 Automatic Execution
 13:25:32 - 18-Jul-25
Buy* 4 $32.33 Automatic Execution
 13:25:32 - 18-Jul-25
Sell* 9 $32.32 Automatic Execution
 13:25:32 - 18-Jul-25
Sell* 1 $32.32 Automatic Execution
 13:25:32 - 18-Jul-25
Sell* 3 $32.32 Automatic Execution
 13:25:32 - 18-Jul-25
Sell* 6 $32.32 Automatic Execution
 13:25:32 - 18-Jul-25
Sell* 22 $32.32 Automatic Execution
 13:25:32 - 18-Jul-25
Sell* 36 $32.32 Automatic Execution
 13:25:32 - 18-Jul-25
Sell* 10 $32.32 Automatic Execution
 13:25:32 - 18-Jul-25
Sell* 10 $32.32 Automatic Execution
 13:25:32 - 18-Jul-25
Buy* 4 $32.33 Automatic Execution
 13:23:41 - 18-Jul-25
Sell* 15 $32.29 Automatic Execution
 13:22:41 - 18-Jul-25
Sell* 15 $32.29 Automatic Execution
 13:22:41 - 18-Jul-25
Sell* 1 $32.29 Automatic Execution
 13:22:41 - 18-Jul-25
Buy* 5 $32.30 Automatic Execution
 13:21:06 - 18-Jul-25
Buy* 1 $32.30 Automatic Execution
 13:21:06 - 18-Jul-25
Buy* 14 $32.30 Automatic Execution
 13:21:06 - 18-Jul-25
Buy* 1 $32.30 Automatic Execution
 13:21:06 - 18-Jul-25
Buy* 100 $32.27 Automatic Execution
 13:19:27 - 18-Jul-25
Sell* 14 $32.29 Automatic Execution
 13:19:07 - 18-Jul-25
Sell* 1 $32.34 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 1 $32.34 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 28 $32.34 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 1 $32.34 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 20 $32.34 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 10 $32.34 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 1 $32.34 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 9 $32.36 Automatic Execution
 13:18:45 - 18-Jul-25
Sell* 2 $32.37 Automatic Execution
 13:18:36 - 18-Jul-25
Sell* 10 $32.37 Automatic Execution
 13:18:36 - 18-Jul-25
Sell* 15 $32.37 Automatic Execution
 13:18:36 - 18-Jul-25
Sell* 1 $32.39 Automatic Execution
 13:18:36 - 18-Jul-25
Sell* 20 $32.39 Automatic Execution
 13:18:36 - 18-Jul-25
Sell* 100 $32.40 Automatic Execution
 13:18:04 - 18-Jul-25
Sell* 19 $32.40 Automatic Execution
 13:18:04 - 18-Jul-25
Sell* 10 $32.42 Automatic Execution
 13:18:01 - 18-Jul-25
Sell* 100 $32.42 Automatic Execution
 13:18:01 - 18-Jul-25
Unknown* 49 $32.30 Automatic Execution
 12:59:58 - 18-Jul-25
Unknown* 150 $32.30 Automatic Execution
 12:59:58 - 18-Jul-25
Sell* 13 $32.29 Automatic Execution
 12:59:57 - 18-Jul-25
Sell* 1 $32.29 Automatic Execution
 12:59:57 - 18-Jul-25
Buy* 11 $32.28 Automatic Execution
 12:58:46 - 18-Jul-25
Buy* 100 $32.28 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 6 $32.29 Automatic Execution
 12:58:32 - 18-Jul-25
Sell* 8 $32.30 Automatic Execution
 12:58:28 - 18-Jul-25
Sell* 1 $32.29 Automatic Execution
 12:58:21 - 18-Jul-25
Buy* 100 $32.31 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 11 $32.31 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 17 $32.32 Automatic Execution
 12:57:34 - 18-Jul-25
Sell* 5 $32.32 Automatic Execution
 12:57:34 - 18-Jul-25
Sell* 24 $32.32 Automatic Execution
 12:57:34 - 18-Jul-25
Sell* 29 $32.32 Automatic Execution
 12:57:34 - 18-Jul-25
Sell* 13 $32.33 Automatic Execution
 12:55:45 - 18-Jul-25
Sell* 9 $32.33 Automatic Execution
 12:55:45 - 18-Jul-25
Sell* 9 $32.35 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 1 $32.35 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 1 $32.35 Automatic Execution
 12:55:04 - 18-Jul-25
Buy* 5 $32.35 Automatic Execution
 12:54:11 - 18-Jul-25
Sell* 10 $32.31 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 6 $32.31 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 10 $32.32 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 16 $32.33 Automatic Execution
 12:53:01 - 18-Jul-25
Sell* 19 $32.33 Automatic Execution
 12:53:01 - 18-Jul-25
Sell* 58 $32.34 Automatic Execution
 12:53:01 - 18-Jul-25
Sell* 18 $32.34 Automatic Execution
 12:53:01 - 18-Jul-25
Sell* 7 $32.34 Automatic Execution
 12:53:01 - 18-Jul-25
Sell* 1 $32.34 Automatic Execution
 12:53:01 - 18-Jul-25
Sell* 15 $32.34 Automatic Execution
 12:53:01 - 18-Jul-25
Buy* 6 $32.36 Automatic Execution
 12:51:36 - 18-Jul-25
Buy* 11 $32.34 Automatic Execution
 12:51:35 - 18-Jul-25
Buy* 20 $32.34 Automatic Execution
 12:51:35 - 18-Jul-25
Buy* 100 $32.33 Automatic Execution
 12:51:08 - 18-Jul-25
Sell* 13 $32.32 Automatic Execution
 12:51:02 - 18-Jul-25
Sell* 18 $32.32 Automatic Execution
 12:51:02 - 18-Jul-25
Sell* 100 $32.33 Automatic Execution
 12:51:02 - 18-Jul-25
Sell* 11 $32.33 Automatic Execution
 12:51:02 - 18-Jul-25
Sell* 10 $32.33 Automatic Execution
 12:51:02 - 18-Jul-25
Sell* 100 $32.33 Automatic Execution
 12:51:02 - 18-Jul-25
Sell* 10 $32.34 Automatic Execution
 12:51:02 - 18-Jul-25
Sell* 5 $32.34 Automatic Execution
 12:51:02 - 18-Jul-25
Sell* 7 $32.34 Automatic Execution
 12:51:02 - 18-Jul-25
Sell* 5 $32.34 Automatic Execution
 12:51:02 - 18-Jul-25
Sell* 10 $32.34 Automatic Execution
 12:51:02 - 18-Jul-25
Sell* 2 $32.34 Automatic Execution
 12:51:02 - 18-Jul-25
Buy* 10 $32.36 Automatic Execution
 12:51:02 - 18-Jul-25
Unknown* 19 $32.34 Automatic Execution
 12:50:56 - 18-Jul-25
Unknown* 81 $32.34 Automatic Execution
 12:50:56 - 18-Jul-25
Unknown* 20 $32.34 Automatic Execution
 12:50:56 - 18-Jul-25
Unknown* 20 $32.34 Automatic Execution
 12:50:56 - 18-Jul-25
Sell* 1 $32.33 Automatic Execution
 12:50:56 - 18-Jul-25
Sell* 4 $32.355 Automatic Execution
 12:49:31 - 18-Jul-25
Sell* 4 $32.355 Automatic Execution
 12:49:31 - 18-Jul-25
Sell* 4 $32.355 Automatic Execution
 12:49:31 - 18-Jul-25
Sell* 1 $32.35 Automatic Execution
 12:47:46 - 18-Jul-25
Sell* 5 $32.35 Automatic Execution
 12:47:46 - 18-Jul-25
Sell* 10 $32.36 Automatic Execution
 12:47:45 - 18-Jul-25
Sell* 9 $32.37 Automatic Execution
 12:47:22 - 18-Jul-25
Sell* 1 $32.37 Automatic Execution
 12:47:22 - 18-Jul-25
Buy* 4 $32.39 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 4 $32.39 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 1 $32.37 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 1 $32.37 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 17 $32.37 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 12 $32.35 Automatic Execution
 12:46:00 - 18-Jul-25
Buy* 22 $32.35 Automatic Execution
 12:46:00 - 18-Jul-25
Sell* 51 $32.33 Automatic Execution
 12:46:00 - 18-Jul-25
Sell* 12 $32.33 Automatic Execution
 12:46:00 - 18-Jul-25
Sell* 1 $32.33 Automatic Execution
 12:46:00 - 18-Jul-25
Sell* 20 $32.33 Automatic Execution
 12:46:00 - 18-Jul-25
Sell* 80 $32.33 Automatic Execution
 12:46:00 - 18-Jul-25
Unknown* 20 $32.34 Automatic Execution
 12:46:00 - 18-Jul-25
Buy* 63 $32.35 Automatic Execution
 12:46:00 - 18-Jul-25
Buy* 37 $32.35 Automatic Execution
 12:46:00 - 18-Jul-25
Unknown* 4 $32.135 Automatic Execution
 12:27:13 - 18-Jul-25
Buy* 1 $32.14 Automatic Execution
 12:27:06 - 18-Jul-25
Buy* 1 $32.11 Automatic Execution
 12:26:56 - 18-Jul-25
Buy* 5 $32.11 Automatic Execution
 12:26:56 - 18-Jul-25
Sell* 100 $32.10 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 5 $32.10 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 50 $32.10 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 79 $32.10 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 21 $32.10 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 3 $32.12 Automatic Execution
 12:26:36 - 18-Jul-25
Sell* 44 $32.12 Automatic Execution
 12:26:36 - 18-Jul-25
Sell* 47 $32.12 Automatic Execution
 12:26:36 - 18-Jul-25
Sell* 90 $32.12 Automatic Execution
 12:26:36 - 18-Jul-25
Buy* 1 $32.14 Automatic Execution
 12:26:28 - 18-Jul-25
Buy* 1 $32.14 Automatic Execution
 12:26:05 - 18-Jul-25
Buy* 1 $32.14 Automatic Execution
 12:26:04 - 18-Jul-25
Buy* 1 $32.14 Automatic Execution
 12:25:23 - 18-Jul-25
Buy* 100 $32.145 Automatic Execution
 12:24:18 - 18-Jul-25
Sell* 1 $32.13 Automatic Execution
 12:24:18 - 18-Jul-25
Sell* 10 $32.15 Automatic Execution
 12:24:17 - 18-Jul-25
Sell* 1 $32.15 Automatic Execution
 12:24:17 - 18-Jul-25
Sell* 6 $32.17 Automatic Execution
 12:21:28 - 18-Jul-25
Buy* 5 $32.17 Automatic Execution
 12:21:28 - 18-Jul-25
Buy* 1 $32.17 Automatic Execution
 12:21:28 - 18-Jul-25
Buy* 13 $32.17 Automatic Execution
 12:21:28 - 18-Jul-25
Buy* 6 $32.17 Automatic Execution
 12:21:28 - 18-Jul-25
Sell* 6 $32.14 Automatic Execution
 12:21:11 - 18-Jul-25
Sell* 30 $32.15 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 8 $32.17 Automatic Execution
 12:20:37 - 18-Jul-25
Sell* 11 $32.17 Automatic Execution
 12:20:37 - 18-Jul-25
Buy* 1 $32.22 Automatic Execution
 12:19:36 - 18-Jul-25
Buy* 4 $32.22 Automatic Execution
 12:19:36 - 18-Jul-25
Buy* 4 $32.22 Automatic Execution
 12:19:36 - 18-Jul-25
Buy* 4 $32.22 Automatic Execution
 12:19:36 - 18-Jul-25
Buy* 4 $32.22 Automatic Execution
 12:19:36 - 18-Jul-25
Buy* 4 $32.22 Automatic Execution
 12:19:36 - 18-Jul-25
Sell* 1 $32.24 Automatic Execution
 12:19:36 - 18-Jul-25
Buy* 1 $32.25 Automatic Execution
 12:19:20 - 18-Jul-25
Buy* 1 $32.22 Automatic Execution
 12:19:07 - 18-Jul-25
Sell* 1 $32.18 Automatic Execution
 12:18:57 - 18-Jul-25
Sell* 6 $32.21 Automatic Execution
 12:02:10 - 18-Jul-25
Sell* 18 $32.21 Automatic Execution
 12:02:10 - 18-Jul-25
Sell* 100 $32.25 Automatic Execution
 12:02:10 - 18-Jul-25
Sell* 1 $32.26 Automatic Execution
 12:02:10 - 18-Jul-25
Buy* 19 $32.20 Automatic Execution
 12:00:40 - 18-Jul-25
Buy* 61 $32.18 Automatic Execution
 12:00:40 - 18-Jul-25
Buy* 5 $32.17 Automatic Execution
 12:00:40 - 18-Jul-25
Buy* 53 $32.17 Automatic Execution
 12:00:40 - 18-Jul-25
Buy* 1 $32.16 Automatic Execution
 12:00:40 - 18-Jul-25
Buy* 51 $32.13 Automatic Execution
 11:59:45 - 18-Jul-25
Buy* 100 $32.13 Automatic Execution
 11:59:45 - 18-Jul-25
Buy* 1 $32.12 Automatic Execution
 11:59:45 - 18-Jul-25
Buy* 8 $32.12 Automatic Execution
 11:59:45 - 18-Jul-25
Buy* 17 $32.12 Automatic Execution
 11:59:45 - 18-Jul-25
Buy* 17 $32.12 Automatic Execution
 11:59:45 - 18-Jul-25
Buy* 17 $32.12 Automatic Execution
 11:59:45 - 18-Jul-25
Buy* 17 $32.12 Automatic Execution
 11:59:45 - 18-Jul-25
Buy* 17 $32.12 Automatic Execution
 11:59:45 - 18-Jul-25
Buy* 1 $32.12 Automatic Execution
 11:59:45 - 18-Jul-25
Buy* 1 $32.12 Automatic Execution
 11:59:45 - 18-Jul-25
Buy* 1 $32.12 Automatic Execution
 11:59:45 - 18-Jul-25
Buy* 2 $32.12 Automatic Execution
 11:59:45 - 18-Jul-25
Buy* 2 $32.12 Automatic Execution
 11:59:45 - 18-Jul-25
Buy* 2 $32.12 Automatic Execution
 11:59:45 - 18-Jul-25
Buy* 8 $32.12 Automatic Execution
 11:59:45 - 18-Jul-25
Buy* 17 $32.11 Automatic Execution
 11:59:45 - 18-Jul-25
Sell* 1 $32.08 Automatic Execution
 11:59:42 - 18-Jul-25
Sell* 5 $32.09 Automatic Execution
 11:59:37 - 18-Jul-25
Sell* 1 $32.10 Automatic Execution
 11:59:37 - 18-Jul-25
Sell* 11 $32.11 Automatic Execution
 11:59:30 - 18-Jul-25
Sell* 40 $32.11 Automatic Execution
 11:59:30 - 18-Jul-25
Sell* 8 $32.12 Automatic Execution
 11:59:30 - 18-Jul-25
Sell* 26 $32.12 Automatic Execution
 11:59:30 - 18-Jul-25
Sell* 26 $32.12 Automatic Execution
 11:59:30 - 18-Jul-25
Sell* 26 $32.12 Automatic Execution
 11:59:30 - 18-Jul-25
Sell* 23 $32.12 Automatic Execution
 11:59:30 - 18-Jul-25
Sell* 6 $32.13 Automatic Execution
 11:59:16 - 18-Jul-25
Sell* 1 $32.13 Automatic Execution
 11:59:16 - 18-Jul-25
Sell* 7 $32.13 Automatic Execution
 11:59:16 - 18-Jul-25
Sell* 10 $32.15 Automatic Execution
 11:58:42 - 18-Jul-25
Sell* 1 $32.15 Automatic Execution
 11:56:47 - 18-Jul-25
Buy* 1 $32.17 Automatic Execution
 11:55:47 - 18-Jul-25
Buy* 1 $32.17 Automatic Execution
 11:55:47 - 18-Jul-25
Buy* 2 $32.17 Automatic Execution
 11:55:47 - 18-Jul-25
Buy* 2 $32.17 Automatic Execution
 11:55:47 - 18-Jul-25
Buy* 2 $32.17 Automatic Execution
 11:55:47 - 18-Jul-25
Buy* 3 $32.16 Automatic Execution
 11:55:47 - 18-Jul-25
Buy* 44 $32.16 Automatic Execution
 11:55:47 - 18-Jul-25
Sell* 1 $32.14 Automatic Execution
 11:55:30 - 18-Jul-25
Sell* 4 $32.15 Automatic Execution
 11:53:53 - 18-Jul-25
Sell* 1 $32.14 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 1 $32.14 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 20 $32.14 Automatic Execution
 11:52:40 - 18-Jul-25
Buy* 4 $32.17 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 1 $32.17 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 2 $32.17 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 14 $32.17 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 7 $32.17 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 13 $32.17 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 14 $32.17 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 4 $32.17 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 13 $32.17 Automatic Execution
 11:52:40 - 18-Jul-25
Buy* 13 $32.19 Automatic Execution
 11:52:40 - 18-Jul-25
Buy* 14 $32.19 Automatic Execution
 11:52:40 - 18-Jul-25
Buy* 13 $32.19 Automatic Execution
 11:52:40 - 18-Jul-25
Buy* 4 $32.19 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 1 $32.17 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 100 $32.18 Automatic Execution
 11:52:39 - 18-Jul-25
Unknown* 99 $32.18 Automatic Execution
 11:52:39 - 18-Jul-25
Sell* 1 $32.18 Automatic Execution
 11:52:39 - 18-Jul-25
Sell* 1 $32.19 Automatic Execution
 11:52:32 - 18-Jul-25
Buy* 1 $32.22 Automatic Execution
 11:52:23 - 18-Jul-25
Buy* 3 $32.22 Automatic Execution
 11:52:23 - 18-Jul-25
Buy* 1 $32.22 Automatic Execution
 11:52:23 - 18-Jul-25
Buy* 17 $32.20 Automatic Execution
 11:52:23 - 18-Jul-25
Buy* 5 $32.20 Automatic Execution
 11:52:23 - 18-Jul-25
Buy* 1 $32.20 Automatic Execution
 11:52:23 - 18-Jul-25
Buy* 4 $32.20 Automatic Execution
 11:52:23 - 18-Jul-25
Buy* 1 $32.20 Automatic Execution
 11:52:23 - 18-Jul-25
Buy* 5 $32.19 Automatic Execution
 11:51:38 - 18-Jul-25
Buy* 7 $32.19 Automatic Execution
 11:51:38 - 18-Jul-25
Buy* 175 $32.19 Automatic Execution
 11:51:38 - 18-Jul-25
Buy* 125 $32.19 Automatic Execution
 11:51:38 - 18-Jul-25
Buy* 11 $32.19 Automatic Execution
 11:51:38 - 18-Jul-25
Buy* 4 $32.19 Automatic Execution
 11:51:38 - 18-Jul-25
Unknown* 4 $32.175 Automatic Execution
 11:51:06 - 18-Jul-25
Unknown* 4 $32.175 Automatic Execution
 11:51:06 - 18-Jul-25
Sell* 100 $32.16 Automatic Execution
 11:50:50 - 18-Jul-25
Sell* 2 $32.16 Automatic Execution
 11:50:50 - 18-Jul-25
Sell* 1 $32.16 Automatic Execution
 11:50:50 - 18-Jul-25
Buy* 14 $32.17 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 4 $32.12 Automatic Execution
 11:49:56 - 18-Jul-25
Buy* 1 $32.12 Automatic Execution
 11:49:56 - 18-Jul-25
Buy* 1 $32.12 Automatic Execution
 11:49:56 - 18-Jul-25
Buy* 1 $32.12 Automatic Execution
 11:49:56 - 18-Jul-25
Buy* 9 $32.12 Automatic Execution
 11:49:56 - 18-Jul-25
Buy* 2 $32.07 Automatic Execution
 11:48:57 - 18-Jul-25
Buy* 10 $32.07 Automatic Execution
 11:48:57 - 18-Jul-25
Buy* 10 $32.07 Automatic Execution
 11:48:57 - 18-Jul-25
Buy* 10 $32.07 Automatic Execution
 11:48:57 - 18-Jul-25
Buy* 7 $32.07 Automatic Execution
 11:48:57 - 18-Jul-25
Buy* 10 $32.07 Automatic Execution
 11:48:57 - 18-Jul-25
Buy* 11 $32.07 Automatic Execution
 11:48:57 - 18-Jul-25
Buy* 11 $32.07 Automatic Execution
 11:48:57 - 18-Jul-25
Buy* 1 $32.08 Automatic Execution
 11:48:57 - 18-Jul-25
Buy* 1 $32.08 Automatic Execution
 11:48:57 - 18-Jul-25
Buy* 3 $32.08 Automatic Execution
 11:48:57 - 18-Jul-25
Buy* 2 $32.08 Automatic Execution
 11:48:57 - 18-Jul-25
Buy* 1 $32.08 Automatic Execution
 11:48:57 - 18-Jul-25
Buy* 4 $32.05 Automatic Execution
 11:48:57 - 18-Jul-25
Sell* 5 $32.02 Automatic Execution
 11:48:09 - 18-Jul-25
Sell* 1 $32.05 Automatic Execution
 11:47:40 - 18-Jul-25
Buy* 2 $32.06 Automatic Execution
 11:47:02 - 18-Jul-25
Buy* 1 $32.06 Automatic Execution
 11:47:02 - 18-Jul-25
Buy* 2 $32.05 Automatic Execution
 11:47:02 - 18-Jul-25
Buy* 2 $32.05 Automatic Execution
 11:47:02 - 18-Jul-25
Buy* 6 $32.05 Automatic Execution
 11:47:02 - 18-Jul-25
Buy* 1 $32.05 Automatic Execution
 11:47:02 - 18-Jul-25
Sell* 2 $32.02 Automatic Execution
 11:47:02 - 18-Jul-25
Buy* 7 $32.05 Automatic Execution
 11:47:02 - 18-Jul-25
Buy* 4 $32.03 Automatic Execution
 11:47:02 - 18-Jul-25
Unknown* 4 $32.00 Automatic Execution
 11:46:11 - 18-Jul-25
Unknown* 92 $32.00 Automatic Execution
 11:46:11 - 18-Jul-25
Unknown* 4 $32.00 Automatic Execution
 11:46:11 - 18-Jul-25
Unknown* 4 $32.00 Automatic Execution
 11:46:11 - 18-Jul-25
Unknown* 4 $32.00 Automatic Execution
 11:46:11 - 18-Jul-25
Sell* 1 $31.99 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 1 $32.03 Automatic Execution
 11:45:56 - 18-Jul-25
Buy* 4 $32.03 Automatic Execution
 11:45:56 - 18-Jul-25
Buy* 23 $32.01 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 10 $32.01 Automatic Execution
 11:45:54 - 18-Jul-25
Sell* 1 $31.98 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 6 $31.99 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 4 $31.99 Automatic Execution
 11:45:54 - 18-Jul-25
Sell* 2 $31.92 Automatic Execution
 11:45:43 - 18-Jul-25
Sell* 1 $31.92 Automatic Execution
 11:45:43 - 18-Jul-25
Unknown* 28 $32.19 Automatic Execution
 11:26:06 - 18-Jul-25
Unknown* 47 $32.19 Automatic Execution
 11:26:06 - 18-Jul-25
Buy* 9 $32.19 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 1 $32.19 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 4 $32.14 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 9 $32.17 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 2 $32.16 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 1 $32.16 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 11 $32.16 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 5 $32.16 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 5 $32.16 Automatic Execution
 11:26:05 - 18-Jul-25
Sell* 1 $32.11 Automatic Execution
 11:25:45 - 18-Jul-25
Sell* 28 $32.10 Automatic Execution
 11:24:56 - 18-Jul-25
Sell* 32 $32.11 Automatic Execution
 11:24:45 - 18-Jul-25
Buy* 3 $32.125 Automatic Execution
 11:23:19 - 18-Jul-25
Sell* 4 $32.10 Automatic Execution
 11:23:18 - 18-Jul-25
Sell* 4 $32.10 Automatic Execution
 11:23:18 - 18-Jul-25
Sell* 4 $32.10 Automatic Execution
 11:23:18 - 18-Jul-25
Sell* 4 $32.10 Automatic Execution
 11:23:18 - 18-Jul-25
Sell* 4 $32.10 Automatic Execution
 11:23:18 - 18-Jul-25
Unknown* 1 $32.115 Automatic Execution
 11:22:59 - 18-Jul-25
Buy* 13 $32.16 Automatic Execution
 11:22:56 - 18-Jul-25
Buy* 200 $32.15 Automatic Execution
 11:22:56 - 18-Jul-25
Buy* 4 $32.15 Automatic Execution
 11:22:56 - 18-Jul-25
Buy* 1 $32.15 Automatic Execution
 11:22:56 - 18-Jul-25
Buy* 1 $32.15 Automatic Execution
 11:22:56 - 18-Jul-25
Buy* 3 $32.07 Automatic Execution
 11:22:08 - 18-Jul-25
Buy* 2 $32.07 Automatic Execution
 11:22:08 - 18-Jul-25
Buy* 5 $32.07 Automatic Execution
 11:22:08 - 18-Jul-25
Buy* 1 $32.07 Automatic Execution
 11:22:08 - 18-Jul-25
Buy* 3 $32.07 Automatic Execution
 11:22:08 - 18-Jul-25
Unknown* 1 $32.03 Automatic Execution
 11:22:07 - 18-Jul-25
Buy* 4 $32.03 Automatic Execution
 11:22:07 - 18-Jul-25
Buy* 4 $32.03 Automatic Execution
 11:22:07 - 18-Jul-25
Buy* 4 $32.03 Automatic Execution
 11:22:07 - 18-Jul-25
Buy* 4 $32.03 Automatic Execution
 11:22:07 - 18-Jul-25
Unknown* 4 $32.03 Automatic Execution
 11:21:54 - 18-Jul-25
Unknown* 4 $32.03 Automatic Execution
 11:21:54 - 18-Jul-25
Sell* 1 $32.03 Automatic Execution
 11:21:50 - 18-Jul-25
Sell* 100 $32.05 Automatic Execution
 11:21:47 - 18-Jul-25
Sell* 6 $32.06 Automatic Execution
 11:21:47 - 18-Jul-25
Sell* 1 $32.08 Automatic Execution
 11:21:47 - 18-Jul-25
Sell* 100 $32.11 Automatic Execution
 11:21:31 - 18-Jul-25
Sell* 1 $32.12 Automatic Execution
 11:21:31 - 18-Jul-25
Sell* 99 $32.12 Automatic Execution
 11:21:31 - 18-Jul-25
Sell* 1 $32.12 Automatic Execution
 11:21:31 - 18-Jul-25
Unknown* 3 $32.155 Automatic Execution
 11:21:02 - 18-Jul-25
Unknown* 4 $32.155 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 11 $32.12 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 1 $32.16 Automatic Execution
 11:19:56 - 18-Jul-25
Buy* 50 $32.16 Automatic Execution
 11:19:56 - 18-Jul-25
Buy* 1 $32.15 Automatic Execution
 11:19:56 - 18-Jul-25
Buy* 2 $32.15 Automatic Execution
 11:19:56 - 18-Jul-25
Buy* 1 $32.15 Automatic Execution
 11:19:56 - 18-Jul-25
Buy* 78 $32.15 Automatic Execution
 11:19:56 - 18-Jul-25
Buy* 22 $32.15 Automatic Execution
 11:19:56 - 18-Jul-25
Buy* 1 $32.15 Automatic Execution
 11:19:56 - 18-Jul-25
Buy* 189 $32.15 Automatic Execution
 11:19:56 - 18-Jul-25
Buy* 11 $32.15 Automatic Execution
 11:19:56 - 18-Jul-25
Buy* 4 $32.15 Automatic Execution
 11:19:56 - 18-Jul-25
Buy* 7 $32.15 Automatic Execution
 11:19:56 - 18-Jul-25
Buy* 4 $32.15 Automatic Execution
 11:19:56 - 18-Jul-25
Buy* 4 $32.14 Automatic Execution
 11:19:56 - 18-Jul-25
Buy* 4 $32.14 Automatic Execution
 11:19:56 - 18-Jul-25
Buy* 4 $32.14 Automatic Execution
 11:19:56 - 18-Jul-25
Buy* 4 $32.15 Automatic Execution
 11:19:56 - 18-Jul-25
Sell* 7 $32.10 Automatic Execution
 11:19:39 - 18-Jul-25
Buy* 3 $32.14 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 1 $32.14 Automatic Execution
 11:18:14 - 18-Jul-25
Sell* 100 $32.15 Automatic Execution
 11:18:07 - 18-Jul-25
Sell* 18 $32.16 Automatic Execution
 11:18:06 - 18-Jul-25
Sell* 5 $32.18 Automatic Execution
 11:18:06 - 18-Jul-25
Sell* 1 $32.18 Automatic Execution
 11:18:06 - 18-Jul-25
Sell* 5 $32.18 Automatic Execution
 11:18:06 - 18-Jul-25
Sell* 3 $32.18 Automatic Execution
 11:17:24 - 18-Jul-25
Sell* 4 $32.19 Automatic Execution
 11:17:18 - 18-Jul-25
Sell* 4 $32.19 Automatic Execution
 11:17:18 - 18-Jul-25
Sell* 4 $32.19 Automatic Execution
 11:17:18 - 18-Jul-25
Buy* 1 $32.21 Automatic Execution
 11:15:47 - 18-Jul-25
Buy* 4 $32.21 Automatic Execution
 11:15:47 - 18-Jul-25
Sell* 1 $32.21 Automatic Execution
 11:15:47 - 18-Jul-25
Sell* 6 $32.23 Automatic Execution
 11:15:27 - 18-Jul-25
Sell* 1 $32.27 Automatic Execution
 11:15:27 - 18-Jul-25
Unknown* 2 $32.72 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 2 $32.72 Automatic Execution
 10:55:52 - 18-Jul-25
Sell* 11 $32.74 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 1 $32.75 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 6 $32.73 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 1 $32.75 Automatic Execution
 10:55:21 - 18-Jul-25
Sell* 5 $32.76 Automatic Execution
 10:55:18 - 18-Jul-25
Sell* 1 $32.77 Automatic Execution
 10:55:18 - 18-Jul-25
Sell* 64 $32.77 Automatic Execution
 10:55:18 - 18-Jul-25
Buy* 1 $32.80 Automatic Execution
 10:54:59 - 18-Jul-25
Buy* 1 $32.80 Automatic Execution
 10:54:59 - 18-Jul-25
Buy* 98 $32.79 Automatic Execution
 10:54:02 - 18-Jul-25
Sell* 1 $32.77 Automatic Execution
 10:54:00 - 18-Jul-25
Buy* 2 $32.79 Automatic Execution
 10:53:55 - 18-Jul-25
Buy* 5 $32.79 Automatic Execution
 10:53:55 - 18-Jul-25
Buy* 2 $32.79 Automatic Execution
 10:53:55 - 18-Jul-25
Buy* 1 $32.79 Automatic Execution
 10:53:55 - 18-Jul-25
Buy* 5 $32.79 Automatic Execution
 10:53:55 - 18-Jul-25
Buy* 10 $32.79 Automatic Execution
 10:53:55 - 18-Jul-25
Buy* 4 $32.78 Automatic Execution
 10:53:38 - 18-Jul-25
Sell* 12 $32.76 Automatic Execution
 10:52:56 - 18-Jul-25
Buy* 1 $32.78 Automatic Execution
 10:52:46 - 18-Jul-25
Buy* 4 $32.78 Automatic Execution
 10:52:46 - 18-Jul-25
Buy* 5 $32.78 Automatic Execution
 10:52:46 - 18-Jul-25
Buy* 34 $32.78 Automatic Execution
 10:52:46 - 18-Jul-25
Buy* 5 $32.78 Automatic Execution
 10:52:46 - 18-Jul-25
Buy* 11 $32.78 Automatic Execution
 10:52:46 - 18-Jul-25
Buy* 1 $32.78 Automatic Execution
 10:52:46 - 18-Jul-25
Sell* 5 $32.77 Automatic Execution
 10:51:21 - 18-Jul-25
Sell* 94 $32.77 Automatic Execution
 10:51:21 - 18-Jul-25
Sell* 1 $32.77 Automatic Execution
 10:51:18 - 18-Jul-25
Sell* 2 $32.79 Automatic Execution
 10:51:14 - 18-Jul-25
Sell* 1 $32.80 Automatic Execution
 10:51:14 - 18-Jul-25
Sell* 14 $32.81 Automatic Execution
 10:51:14 - 18-Jul-25
Sell* 1 $32.85 Automatic Execution
 10:50:18 - 18-Jul-25
Sell* 1 $32.87 Automatic Execution
 10:50:10 - 18-Jul-25
Buy* 1 $32.91 Automatic Execution
 10:49:31 - 18-Jul-25
Sell* 33 $32.88 Automatic Execution
 10:48:51 - 18-Jul-25
Sell* 1 $32.88 Automatic Execution
 10:48:51 - 18-Jul-25
Sell* 2 $32.88 Automatic Execution
 10:48:51 - 18-Jul-25
Sell* 7 $32.88 Automatic Execution
 10:48:51 - 18-Jul-25
Sell* 3 $32.89 Automatic Execution
 10:48:51 - 18-Jul-25
Sell* 8 $32.89 Automatic Execution
 10:48:51 - 18-Jul-25
Unknown* 4 $32.925 Automatic Execution
 10:48:06 - 18-Jul-25
Unknown* 4 $32.925 Automatic Execution
 10:48:06 - 18-Jul-25
Buy* 1 $32.92 Automatic Execution
 10:47:34 - 18-Jul-25
Buy* 4 $32.92 Automatic Execution
 10:47:34 - 18-Jul-25
Buy* 7 $32.92 Automatic Execution
 10:47:34 - 18-Jul-25
Buy* 5 $32.92 Automatic Execution
 10:47:34 - 18-Jul-25
Buy* 100 $32.92 Automatic Execution
 10:47:34 - 18-Jul-25
Sell* 10 $32.87 Automatic Execution
 10:46:20 - 18-Jul-25
Sell* 4 $32.885 Automatic Execution
 10:46:20 - 18-Jul-25
Sell* 4 $32.885 Automatic Execution
 10:46:18 - 18-Jul-25
Sell* 4 $32.885 Automatic Execution
 10:46:18 - 18-Jul-25
Buy* 2 $32.87 Automatic Execution
 10:45:53 - 18-Jul-25
Buy* 8 $32.86 Automatic Execution
 10:45:53 - 18-Jul-25
Buy* 1 $32.86 Automatic Execution
 10:45:53 - 18-Jul-25
Buy* 111 $32.86 Automatic Execution
 10:45:53 - 18-Jul-25
Buy* 200 $33.01 Automatic Execution
 10:22:15 - 18-Jul-25
Buy* 1 $33.01 Automatic Execution
 10:22:15 - 18-Jul-25
Buy* 100 $33.01 Automatic Execution
 10:22:15 - 18-Jul-25
Sell* 15 $32.97 Automatic Execution
 10:22:01 - 18-Jul-25
Sell* 2 $32.97 Automatic Execution
 10:22:01 - 18-Jul-25
Sell* 100 $32.98 Automatic Execution
 10:22:01 - 18-Jul-25
Sell* 36 $32.98 Automatic Execution
 10:22:01 - 18-Jul-25
Sell* 100 $33.00 Automatic Execution
 10:21:59 - 18-Jul-25
Sell* 1 $33.01 Automatic Execution
 10:21:59 - 18-Jul-25
Sell* 10 $33.01 Automatic Execution
 10:21:59 - 18-Jul-25
Sell* 4 $33.02 Automatic Execution
 10:21:58 - 18-Jul-25
Buy* 4 $33.055 Automatic Execution
 10:21:22 - 18-Jul-25
Buy* 4 $33.055 Automatic Execution
 10:21:22 - 18-Jul-25
Buy* 4 $33.055 Automatic Execution
 10:21:22 - 18-Jul-25
Buy* 4 $33.055 Automatic Execution
 10:21:22 - 18-Jul-25
Buy* 4 $33.055 Automatic Execution
 10:21:22 - 18-Jul-25
Buy* 4 $33.055 Automatic Execution
 10:21:22 - 18-Jul-25
Sell* 100 $33.015 Automatic Execution
 10:20:58 - 18-Jul-25
Sell* 14 $32.97 Automatic Execution
 10:19:53 - 18-Jul-25
Sell* 1 $32.97 Automatic Execution
 10:19:53 - 18-Jul-25
Sell* 100 $32.99 Automatic Execution
 10:18:25 - 18-Jul-25
Buy* 76 $33.00 Automatic Execution
 10:18:25 - 18-Jul-25
Buy* 12 $33.00 Automatic Execution
 10:18:25 - 18-Jul-25
Buy* 12 $33.00 Automatic Execution
 10:18:25 - 18-Jul-25
Sell* 1 $33.00 Automatic Execution
 10:18:24 - 18-Jul-25
Sell* 1 $33.02 Automatic Execution
 10:18:24 - 18-Jul-25
Sell* 1 $33.04 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 46 $33.12 Automatic Execution
 10:17:20 - 18-Jul-25
Buy* 35 $33.12 Automatic Execution
 10:16:34 - 18-Jul-25
Buy* 1 $33.07 Automatic Execution
 10:15:44 - 18-Jul-25
Sell* 43 $33.03 Automatic Execution
 09:52:42 - 18-Jul-25
Sell* 34 $33.03 Automatic Execution
 09:52:42 - 18-Jul-25
Sell* 14 $33.03 Automatic Execution
 09:52:42 - 18-Jul-25
Sell* 10 $33.08 Automatic Execution
 09:52:42 - 18-Jul-25
Sell* 10 $33.08 Automatic Execution
 09:52:42 - 18-Jul-25
Sell* 80 $33.09 Automatic Execution
 09:52:42 - 18-Jul-25
Sell* 2 $33.09 Automatic Execution
 09:52:42 - 18-Jul-25
Buy* 21 $33.125 Automatic Execution
 09:52:42 - 18-Jul-25
Buy* 4 $33.125 Automatic Execution
 09:52:42 - 18-Jul-25
Buy* 75 $33.125 Automatic Execution
 09:52:42 - 18-Jul-25
Buy* 4 $33.09 Automatic Execution
 09:52:42 - 18-Jul-25
Buy* 4 $33.09 Automatic Execution
 09:52:42 - 18-Jul-25
Sell* 100 $33.08 Automatic Execution
 09:52:42 - 18-Jul-25
Sell* 10 $33.09 Automatic Execution
 09:52:42 - 18-Jul-25
Sell* 1 $33.09 Automatic Execution
 09:52:42 - 18-Jul-25
Sell* 100 $33.09 Automatic Execution
 09:52:42 - 18-Jul-25
Sell* 10 $33.10 Automatic Execution
 09:52:36 - 18-Jul-25
Sell* 1 $33.10 Automatic Execution
 09:52:36 - 18-Jul-25
Buy* 4 $33.115 Automatic Execution
 09:51:25 - 18-Jul-25
Buy* 4 $33.115 Automatic Execution
 09:51:25 - 18-Jul-25
Buy* 4 $33.115 Automatic Execution
 09:51:25 - 18-Jul-25
Buy* 4 $33.115 Automatic Execution
 09:51:25 - 18-Jul-25
Buy* 4 $33.115 Automatic Execution
 09:51:25 - 18-Jul-25
Buy* 4 $33.115 Automatic Execution
 09:51:25 - 18-Jul-25
Buy* 4 $33.115 Automatic Execution
 09:51:25 - 18-Jul-25
Buy* 4 $33.115 Automatic Execution
 09:51:25 - 18-Jul-25
Buy* 4 $33.115 Automatic Execution
 09:51:25 - 18-Jul-25
Buy* 4 $33.115 Automatic Execution
 09:51:25 - 18-Jul-25
Sell* 4 $33.08 Automatic Execution
 09:51:01 - 18-Jul-25
Sell* 4 $33.08 Automatic Execution
 09:51:01 - 18-Jul-25
Buy* 6 $33.08 Automatic Execution
 09:50:19 - 18-Jul-25
Buy* 24 $33.08 Automatic Execution
 09:50:19 - 18-Jul-25
Buy* 3 $33.01 Automatic Execution
 09:50:01 - 18-Jul-25
Buy* 1 $32.99 Automatic Execution
 09:50:01 - 18-Jul-25
Buy* 4 $32.93 Automatic Execution
 09:49:19 - 18-Jul-25
Buy* 4 $32.93 Automatic Execution
 09:49:19 - 18-Jul-25
Buy* 4 $32.93 Automatic Execution
 09:49:19 - 18-Jul-25
Sell* 4 $32.95 Automatic Execution
 09:49:08 - 18-Jul-25
Buy* 1 $32.99 Automatic Execution
 09:49:07 - 18-Jul-25
Buy* 3 $32.97 Automatic Execution
 09:49:07 - 18-Jul-25
Sell* 4 $32.91 Automatic Execution
 09:48:55 - 18-Jul-25
Buy* 100 $32.92 Automatic Execution
 09:48:53 - 18-Jul-25
Buy* 100 $32.92 Automatic Execution
 09:48:53 - 18-Jul-25
Buy* 7 $32.85 Automatic Execution
 09:47:35 - 18-Jul-25
Buy* 5 $32.84 Automatic Execution
 09:47:35 - 18-Jul-25
Buy* 4 $32.80 Automatic Execution
 09:47:04 - 18-Jul-25
Buy* 60 $32.79 Automatic Execution
 09:46:15 - 18-Jul-25
Buy* 1 $32.79 Automatic Execution
 09:46:15 - 18-Jul-25
Sell* 1 $32.78 Automatic Execution
 09:46:15 - 18-Jul-25
Sell* 13 $32.81 Automatic Execution
 09:46:00 - 18-Jul-25
Sell* 5 $32.81 Automatic Execution
 09:46:00 - 18-Jul-25
Sell* 32 $32.81 Automatic Execution
 09:45:35 - 18-Jul-25
Sell* 1 $32.78 Automatic Execution
 09:45:34 - 18-Jul-25
Buy* 10 $32.78 Automatic Execution
 09:45:34 - 18-Jul-25
Buy* 5 $33.075 Automatic Execution
 09:32:39 - 18-Jul-25
Buy* 100 $33.075 Automatic Execution
 09:32:37 - 18-Jul-25
Buy* 100 $33.115 Automatic Execution
 09:31:26 - 18-Jul-25
Buy* 100 $33.115 Automatic Execution
 09:31:26 - 18-Jul-25
Sell* 1 $32.98 Automatic Execution
 09:31:23 - 18-Jul-25
Sell* 11 $33.01 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 100 $33.12 Automatic Execution
 09:30:16 - 18-Jul-25
Buy* 100 $33.12 Automatic Execution
 09:30:16 - 18-Jul-25
Buy* 100 $33.12 Automatic Execution
 09:30:13 - 18-Jul-25
Buy* 100 $33.11 Automatic Execution
 09:30:13 - 18-Jul-25
Buy* 200 $32.95 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 10 $32.75 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 20 $32.66 Automatic Execution
 09:30:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48