| Price | $18.84 on 21-05-2026 at 16:45:43 |
|---|---|
| Change | $0.13 0.71% |
| Buy | $19.07 |
| Sell | $18.35 |
| Last Trade: | Buy 18.00 at $18.40 |
| Day's Volume: | 1,802 |
| Last Close: | $18.25 |
| Open: | $18.59 |
| ISIN: | US7004021009 |
| Day's Range | $18.59 - $18.85 |
| 52wk Range: | $9.53 - $21.975 |
| Market Capitalisation: | $86.69m |
| VWAP: | $18.7092 |
| Shares in Issue: | 4.52m |
Park Dental Par (PARK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $18.40 | Automatic Execution |
10:51:11 - 21-May-26 |
| Buy* | 76 | $18.40 | Automatic Execution |
10:51:11 - 21-May-26 |
| Sell* | 20 | $18.28 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 20 | $18.28 | Automatic Execution |
09:47:29 - 21-May-26 |
| Buy* | 9 | $18.36 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 7 | $18.36 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 14 | $18.37 | Automatic Execution |
09:46:31 - 21-May-26 |
| Buy* | 10 | $18.37 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 20 | $18.36 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 13 | $18.35 | Automatic Execution |
09:45:54 - 21-May-26 |
