| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.44 | 20.72 | 20.34 | 20.93 | 1,222 |
| 9th Jul 2026 (Thu) | 20.99 | 21.56 | 20.175 | 20.10 | 959 |
| 8th Jul 2026 (Wed) | 20.72 | 21.11 | 20.72 | 20.51 | 970 |
| 7th Jul 2026 (Tue) | 20.515 | 21.16 | 20.50 | 20.98 | 1,016 |
| 6th Jul 2026 (Mon) | 20.81 | 20.81 | 19.70 | 20.80 | 32,678 |
| 3rd Jul 2026 (Fri) | 20.60 | 20.91 | 20.60 | 20.91 | 0 |
| 2nd Jul 2026 (Thu) | 20.60 | 21.00 | 20.50 | 20.91 | 232 |
| 1st Jul 2026 (Wed) | 21.16 | 21.16 | 20.38 | 20.26 | 3,082 |
| 30th Jun 2026 (Tue) | 21.55 | 22.62 | 21.55 | 21.55 | 6,118 |
| 29th Jun 2026 (Mon) | 19.74 | 21.25 | 19.43 | 21.045 | 8,560 |
| 26th Jun 2026 (Fri) | 18.62 | 19.00 | 18.62 | 19.49 | 653 |
| 25th Jun 2026 (Thu) | 18.00 | 18.30 | 18.00 | 18.245 | 1,018 |
| 24th Jun 2026 (Wed) | 17.36 | 18.21 | 17.36 | 17.30 | 1,225 |
| 23rd Jun 2026 (Tue) | 18.02 | 18.15 | 17.72 | 17.55 | 890 |
| 22nd Jun 2026 (Mon) | 18.23 | 18.41 | 18.23 | 18.15 | 423 |
| 19th Jun 2026 (Fri) | 17.75 | 18.26 | 17.70 | 18.24 | 1,980 |
| 18th Jun 2026 (Thu) | 17.75 | 18.26 | 17.70 | 18.24 | 1,980 |
| 17th Jun 2026 (Wed) | 18.36 | 18.55 | 17.96 | 17.96 | 1,727 |
| 16th Jun 2026 (Tue) | 18.56 | 19.49 | 18.56 | 18.89 | 953 |
| 15th Jun 2026 (Mon) | 18.12 | 18.305 | 17.745 | 17.84 | 1,384 |
| 12th Jun 2026 (Fri) | 17.89 | 18.075 | 17.64 | 17.98 | 1,343 |
| 11th Jun 2026 (Thu) | 17.52 | 17.52 | 17.52 | 17.95 | 29 |
| 10th Jun 2026 (Wed) | 18.00 | 18.02 | 17.26 | 17.86 | 1,042 |
| 9th Jun 2026 (Tue) | 18.34 | 18.34 | 17.865 | 17.865 | 115 |
| 8th Jun 2026 (Mon) | 19.48 | 19.48 | 18.00 | 17.97 | 2,526 |
| 5th Jun 2026 (Fri) | 18.505 | 18.51 | 17.80 | 18.96 | 214 |
| 4th Jun 2026 (Thu) | 20.81 | 22.40 | 18.58 | 18.64 | 1,549 |
| 3rd Jun 2026 (Wed) | 20.05 | 20.28 | 20.05 | 20.61 | 1,059 |
| 2nd Jun 2026 (Tue) | 19.77 | 20.00 | 19.50 | 19.96 | 14,337 |
| 1st Jun 2026 (Mon) | 19.44 | 20.02 | 19.44 | 19.77 | 246 |
| 29th May 2026 (Fri) | 19.47 | 19.47 | 19.47 | 19.38 | 60 |
| 28th May 2026 (Thu) | 18.79 | 19.20 | 18.75 | 18.84 | 969 |
| 27th May 2026 (Wed) | 18.42 | 18.89 | 18.42 | 18.46 | 2,596 |
| 26th May 2026 (Tue) | 18.50 | 18.50 | 18.50 | 18.32 | 612 |
| 25th May 2026 (Mon) | 18.19 | 18.19 | 18.19 | 18.58 | 110 |
| 22nd May 2026 (Fri) | 18.19 | 18.19 | 18.19 | 18.58 | 110 |
| 21st May 2026 (Thu) | 18.59 | 18.85 | 18.22 | 18.39 | 2,444 |
| 20th May 2026 (Wed) | 18.74 | 18.74 | 18.03 | 18.25 | 116 |
| 19th May 2026 (Tue) | 18.91 | 19.07 | 18.85 | 18.79 | 1,131 |
| 18th May 2026 (Mon) | 18.11 | 18.495 | 18.11 | 18.495 | 120 |
| 15th May 2026 (Fri) | 18.11 | 18.11 | 18.11 | 18.13 | 185 |
| 14th May 2026 (Thu) | 19.20 | 19.20 | 17.92 | 17.98 | 893 |
| 13th May 2026 (Wed) | 18.23 | 18.31 | 18.23 | 18.30 | 862 |
| 12th May 2026 (Tue) | 17.99 | 18.16 | 17.68 | 18.96 | 534 |
| 11th May 2026 (Mon) | 17.26 | 17.90 | 17.26 | 18.03 | 1,958 |