| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 18.74 | 18.74 | 18.03 | 18.25 | 116 |
| 19th May 2026 (Tue) | 18.91 | 19.07 | 18.85 | 18.79 | 1,131 |
| 18th May 2026 (Mon) | 18.11 | 18.495 | 18.11 | 18.495 | 120 |
| 15th May 2026 (Fri) | 18.11 | 18.11 | 18.11 | 18.13 | 185 |
| 14th May 2026 (Thu) | 19.20 | 19.20 | 17.92 | 17.98 | 893 |
| 13th May 2026 (Wed) | 18.23 | 18.31 | 18.23 | 18.30 | 862 |
| 12th May 2026 (Tue) | 17.99 | 18.16 | 17.68 | 18.96 | 534 |
| 11th May 2026 (Mon) | 17.26 | 17.90 | 17.26 | 18.03 | 1,958 |
| 8th May 2026 (Fri) | 17.60 | 17.60 | 17.34 | 17.53 | 34 |
| 7th May 2026 (Thu) | 17.25 | 17.25 | 17.25 | 16.875 | 187 |
| 6th May 2026 (Wed) | 17.15 | 17.43 | 17.15 | 17.43 | 133 |
| 5th May 2026 (Tue) | 17.15 | 17.60 | 17.01 | 17.60 | 1,419 |
| 4th May 2026 (Mon) | 17.615 | 17.69 | 17.615 | 17.69 | 996 |
| 1st May 2026 (Fri) | 17.615 | 17.62 | 17.615 | 17.62 | 219 |
| 30th Apr 2026 (Thu) | 17.615 | 17.615 | 17.615 | 17.58 | 889 |
| 29th Apr 2026 (Wed) | 17.67 | 17.67 | 17.65 | 17.65 | 73 |
| 28th Apr 2026 (Tue) | 17.67 | 18.31 | 17.67 | 17.75 | 163 |
| 27th Apr 2026 (Mon) | 18.205 | 18.27 | 18.205 | 18.22 | 438 |
| 24th Apr 2026 (Fri) | 18.00 | 18.00 | 18.00 | 17.95 | 688 |
| 23rd Apr 2026 (Thu) | 18.15 | 18.15 | 18.15 | 18.10 | 287 |
| 22nd Apr 2026 (Wed) | 17.975 | 18.04 | 17.975 | 18.00 | 595 |
| 21st Apr 2026 (Tue) | 18.34 | 18.34 | 18.09 | 18.09 | 90 |
| 20th Apr 2026 (Mon) | 18.33 | 18.33 | 18.215 | 18.25 | 305 |
| 17th Apr 2026 (Fri) | 18.00 | 18.07 | 18.00 | 18.00 | 217 |
| 16th Apr 2026 (Thu) | 18.00 | 18.00 | 18.00 | 18.02 | 666 |
| 15th Apr 2026 (Wed) | 18.06 | 18.06 | 18.06 | 18.205 | 1,031 |
| 14th Apr 2026 (Tue) | 17.50 | 17.51 | 17.40 | 17.36 | 1,661 |
| 13th Apr 2026 (Mon) | 17.89 | 17.90 | 17.46 | 17.46 | 415 |
| 10th Apr 2026 (Fri) | 17.90 | 17.90 | 17.40 | 17.75 | 717 |
| 9th Apr 2026 (Thu) | 18.23 | 18.23 | 17.80 | 17.81 | 306 |
| 8th Apr 2026 (Wed) | 18.10 | 18.10 | 18.05 | 17.91 | 1,567 |
| 7th Apr 2026 (Tue) | 18.40 | 18.63 | 18.35 | 17.79 | 210 |
| 6th Apr 2026 (Mon) | 17.96 | 18.105 | 17.28 | 17.33 | 937 |
| 3rd Apr 2026 (Fri) | 17.08 | 18.00 | 16.84 | 17.815 | 3,867 |
| 2nd Apr 2026 (Thu) | 17.08 | 18.00 | 16.84 | 17.815 | 3,867 |
| 1st Apr 2026 (Wed) | 16.97 | 17.70 | 16.97 | 17.32 | 1,963 |
| 31st Mar 2026 (Tue) | 15.85 | 17.21 | 15.85 | 16.78 | 652 |
| 30th Mar 2026 (Mon) | 16.38 | 16.38 | 15.84 | 15.65 | 1,419 |
| 27th Mar 2026 (Fri) | 15.85 | 16.52 | 15.79 | 16.34 | 1,793 |
| 26th Mar 2026 (Thu) | 16.39 | 16.39 | 15.92 | 15.87 | 1,814 |
| 25th Mar 2026 (Wed) | 16.535 | 16.60 | 15.85 | 16.14 | 1,800 |
| 24th Mar 2026 (Tue) | 16.59 | 16.92 | 16.27 | 16.03 | 3,882 |
| 23rd Mar 2026 (Mon) | 16.46 | 17.56 | 16.46 | 16.89 | 2,762 |