| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.28 | 20.41 | 20.28 | 19.77 | 832 |
| 25th Sep 2026 (Fri) | 20.15 | 20.15 | 19.25 | 19.91 | 976 |
| 24th Sep 2026 (Thu) | 20.00 | 20.00 | 19.75 | 19.61 | 482 |
| 23rd Sep 2026 (Wed) | 20.34 | 20.34 | 19.85 | 20.18 | 819 |
| 22nd Sep 2026 (Tue) | 20.80 | 20.98 | 20.39 | 20.30 | 1,127 |
| 21st Sep 2026 (Mon) | 20.64 | 21.20 | 20.64 | 20.69 | 252 |
| 18th Sep 2026 (Fri) | 21.00 | 21.00 | 20.58 | 20.34 | 3,273 |
| 17th Sep 2026 (Thu) | 20.30 | 20.30 | 20.30 | 20.28 | 1,231 |
| 16th Sep 2026 (Wed) | 20.49 | 20.49 | 20.49 | 20.35 | 634 |
| 15th Sep 2026 (Tue) | 21.05 | 21.05 | 20.59 | 20.71 | 10,572 |
| 14th Sep 2026 (Mon) | 20.89 | 21.24 | 20.89 | 21.21 | 171 |
| 11th Sep 2026 (Fri) | 20.90 | 20.90 | 20.59 | 20.59 | 544 |
| 10th Sep 2026 (Thu) | 20.90 | 20.90 | 20.75 | 21.29 | 743 |
| 9th Sep 2026 (Wed) | 20.20 | 21.00 | 20.20 | 20.98 | 5,602 |
| 8th Sep 2026 (Tue) | 20.74 | 20.74 | 20.10 | 20.18 | 2,877 |
| 7th Sep 2026 (Mon) | 20.60 | 20.60 | 20.43 | 20.43 | 173 |
| 4th Sep 2026 (Fri) | 20.60 | 20.60 | 20.43 | 20.43 | 173 |
| 3rd Sep 2026 (Thu) | 20.60 | 20.60 | 20.25 | 20.49 | 1,495 |
| 2nd Sep 2026 (Wed) | 21.10 | 21.10 | 20.52 | 20.75 | 1,516 |
| 1st Sep 2026 (Tue) | 20.81 | 21.39 | 20.81 | 21.07 | 1,641 |
| 31st Aug 2026 (Mon) | 21.08 | 21.08 | 20.78 | 20.74 | 1,858 |
| 28th Aug 2026 (Fri) | 20.70 | 20.70 | 20.43 | 20.85 | 607 |
| 27th Aug 2026 (Thu) | 21.09 | 21.09 | 20.71 | 21.78 | 728 |
| 26th Aug 2026 (Wed) | 20.83 | 21.32 | 20.50 | 20.85 | 3,343 |
| 25th Aug 2026 (Tue) | 21.64 | 21.64 | 21.64 | 20.46 | 730 |
| 24th Aug 2026 (Mon) | 20.35 | 20.81 | 20.02 | 20.7422 | 3,578 |
| 21st Aug 2026 (Fri) | 21.04 | 21.47 | 20.92 | 20.61 | 470 |
| 20th Aug 2026 (Thu) | 20.76 | 21.73 | 20.76 | 21.68 | 882 |
| 19th Aug 2026 (Wed) | 21.55 | 21.55 | 21.50 | 21.20 | 426 |
| 18th Aug 2026 (Tue) | 22.25 | 22.25 | 22.25 | 21.94 | 654 |
| 17th Aug 2026 (Mon) | 23.15 | 23.15 | 23.15 | 22.88 | 384 |
| 14th Aug 2026 (Fri) | 22.51 | 22.99 | 22.38 | 22.97 | 792 |
| 13th Aug 2026 (Thu) | 21.92 | 25.70 | 21.92 | 23.05 | 2,296 |
| 12th Aug 2026 (Wed) | 21.32 | 21.42 | 21.21 | 20.89 | 2,207 |
| 11th Aug 2026 (Tue) | 21.31 | 21.40 | 21.31 | 20.80 | 858 |
| 10th Aug 2026 (Mon) | 21.92 | 22.11 | 21.35 | 21.71 | 1,697 |
| 7th Aug 2026 (Fri) | 20.95 | 20.95 | 20.73 | 21.16 | 1,633 |
| 6th Aug 2026 (Thu) | 20.13 | 21.49 | 20.13 | 21.42 | 1,718 |
| 5th Aug 2026 (Wed) | 19.00 | 20.00 | 19.00 | 20.75 | 680 |
| 4th Aug 2026 (Tue) | 18.59 | 18.59 | 18.50 | 18.50 | 126 |
| 3rd Aug 2026 (Mon) | 18.59 | 18.70 | 18.59 | 18.51 | 2,536 |
| 31st Jul 2026 (Fri) | 18.00 | 18.00 | 18.00 | 17.88 | 30 |
| 30th Jul 2026 (Thu) | 17.98 | 17.98 | 17.91 | 17.74 | 603 |
| 29th Jul 2026 (Wed) | 18.30 | 18.30 | 18.15 | 17.66 | 48 |