Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Park Dental Par (PARK.US) Share Price

Price $18.00 on 03-04-2026 at 22:47:29
Change $1.01 5.67%
Buy $21.59
Sell $15.50
Last Trade: -
Day's Volume: 3,867
Last Close: $17.815
Open: $17.08
ISIN: US7004021009
Day's Range $16.84 - $18.00
52wk Range: $10.93 - $21.24
Market Capitalisation: $81.72m
VWAP: $17.12689
Shares in Issue: 4.52m

Park Dental Par (PARK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Park Dental Par trades

Park Dental Par (PARK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 17.08 18.00 16.84 17.815 3,867
2nd Apr 2026 (Thu) 17.08 18.00 16.84 17.815 3,867
1st Apr 2026 (Wed) 16.97 17.70 16.97 17.32 1,963
31st Mar 2026 (Tue) 15.85 17.21 15.85 16.78 652
30th Mar 2026 (Mon) 16.38 16.38 15.84 15.65 1,419
27th Mar 2026 (Fri) 15.85 16.52 15.79 16.34 1,793
26th Mar 2026 (Thu) 16.39 16.39 15.92 15.87 1,814
25th Mar 2026 (Wed) 16.535 16.60 15.85 16.14 1,800
24th Mar 2026 (Tue) 16.59 16.92 16.27 16.03 3,882
23rd Mar 2026 (Mon) 16.46 17.56 16.46 16.89 2,762
20th Mar 2026 (Fri) 15.98 16.495 15.76 16.32 5,234
19th Mar 2026 (Thu) 16.00 16.00 15.61 15.59 1,423
18th Mar 2026 (Wed) 16.37 16.61 16.08 16.01 4,634
17th Mar 2026 (Tue) 17.50 17.60 17.25 17.09 1,787
16th Mar 2026 (Mon) 16.99 17.15 16.99 17.07 2,482
13th Mar 2026 (Fri) 18.00 18.00 16.96 16.88 13,277
12th Mar 2026 (Thu) 18.00 18.11 18.00 18.04 1,979
11th Mar 2026 (Wed) 18.56 18.85 17.95 18.02 1,023
10th Mar 2026 (Tue) 18.93 19.14 18.08 18.12 1,723
9th Mar 2026 (Mon) 19.90 19.90 18.00 18.60 4,980
6th Mar 2026 (Fri) 19.04 20.76 19.04 19.64 2,573
5th Mar 2026 (Thu) 19.54 19.59 18.62 18.77 754
See more Park Dental Par price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered