Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PARK.US (PARK.US) Share Price

Price $14.02 on 12-12-2025 at 22:35:01
Change $-0.04 -0.28%
Buy $20.00
Sell $9.66
Last Trade: Sell 8.00 at $14.03
Day's Volume: 868
Last Close: $14.02
Open: $14.50
ISIN: US7004021009
Day's Range $14.01 - $14.50
52wk Range: $9.53 - $16.39
Market Capitalisation: $N/A
VWAP: $14.15076
Shares in Issue: N/A

PARK.US (PARK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $14.03 Automatic Execution
14:53:24 - 12-Dec-25
Sell* 1 $14.20 Automatic Execution
14:53:17 - 12-Dec-25
See more PARK.US trades

PARK.US (PARK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 14.50 14.50 14.01 14.02 868
11th Dec 2025 (Thu) 14.50 14.50 13.91 14.06 1,192
10th Dec 2025 (Wed) 16.50 16.50 13.91 14.19 6,137
9th Dec 2025 (Tue) 13.55 16.26 13.55 15.77 5,298
8th Dec 2025 (Mon) 12.90 13.45 12.80 13.22 2,979
5th Dec 2025 (Fri) 12.44 13.53 12.44 13.30 8,451
4th Dec 2025 (Thu) 10.93 12.00 10.93 11.54 4,560
See more PARK.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered