Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banzai Internat (PARAW.US) Share Price

Price $0.0112 on 28-09-2026 at 20:47:29
Change $0.00 0%
Buy $0.0133
Sell $0.0081
Last Trade: Buy 108.00 at $0.0112
Day's Volume: 110
Last Close: $0.0123
Open: $0.0112
ISIN: US06682J1189
Day's Range $0.0112 - $0.0112
52wk Range: $0.0065 - $0.0198
Market Capitalisation: $N/A
VWAP: $0.0112
Shares in Issue: N/A

Banzai Internat (PARAW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 108 $0.0112 Automatic Execution
12:18:30 - 28-Sep-26
See more Banzai Internat trades

Banzai Internat (PARAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 0.0197 0.0197 0.0094 0.0113 9,617
24th Sep 2026 (Thu) 0.0125 0.0198 0.0125 0.0137 7,596
23rd Sep 2026 (Wed) 0.009 0.0125 0.009 0.0125 0
22nd Sep 2026 (Tue) 0.009 0.009 0.009 0.0125 2,612
21st Sep 2026 (Mon) 0.008 0.008 0.008 0.008 0
18th Sep 2026 (Fri) 0.008 0.008 0.008 0.008 300
17th Sep 2026 (Thu) 0.008 0.008 0.008 0.008 0
16th Sep 2026 (Wed) 0.008 0.008 0.008 0.008 0
15th Sep 2026 (Tue) 0.008 0.008 0.008 0.008 32
14th Sep 2026 (Mon) 0.008 0.008 0.008 0.008 546
11th Sep 2026 (Fri) 0.0072 0.0092 0.0072 0.0092 0
10th Sep 2026 (Thu) 0.0072 0.0072 0.0072 0.0073 1,500
9th Sep 2026 (Wed) 0.008 0.008 0.008 0.0085 200
8th Sep 2026 (Tue) 0.0125 0.0125 0.0125 0.0098 0
7th Sep 2026 (Mon) 0.0071 0.0071 0.0071 0.0071 0
4th Sep 2026 (Fri) 0.0071 0.0071 0.0071 0.0071 0
3rd Sep 2026 (Thu) 0.0071 0.0071 0.0071 0.0071 1,400
2nd Sep 2026 (Wed) 0.0124 0.0124 0.0075 0.0075 0
1st Sep 2026 (Tue) 0.0124 0.0124 0.0075 0.0075 5,331
31st Aug 2026 (Mon) 0.0075 0.0075 0.0065 0.0065 0
28th Aug 2026 (Fri) 0.0075 0.0075 0.0065 0.0065 0
See more Banzai Internat price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered